| 001221悍高集团 今日实时资金流向 |
| 15:00 |
106.85 |
-1283.83 |
-2158.45 |
| 14:59 |
106.85 |
-1267.67 |
-2144.88 |
| 14:58 |
106.85 |
-1267.67 |
-2144.88 |
| 14:57 |
106.85 |
-1282.71 |
-2146.56 |
| 14:56 |
138.03 |
-1298.84 |
-2138.22 |
| 14:55 |
101.94 |
-1349.37 |
-2143.78 |
| 14:54 |
24.27 |
-1379.36 |
-2129.73 |
| 14:53 |
24.27 |
-1383.25 |
-2119.02 |
| 14:52 |
24.27 |
-1374.94 |
-2121.26 |
| 14:51 |
24.27 |
-1362.14 |
-2079.17 |
| 14:50 |
55.93 |
-1348.83 |
-2062.52 |
| 14:49 |
55.93 |
-1335.54 |
-2094.11 |
| 14:48 |
-54.81 |
-1320.62 |
-2109.63 |
| 14:47 |
-54.81 |
-1314.54 |
-2101.89 |
| 14:46 |
-0.51 |
-1309.56 |
-2114.10 |
| 14:45 |
-0.51 |
-1353.87 |
-2124.09 |
| 14:44 |
0.43 |
-1341.77 |
-2116.22 |
| 14:43 |
0.43 |
-1297.83 |
-2072.30 |
| 14:42 |
70.15 |
-1250.07 |
-2070.10 |
| 14:41 |
206.55 |
-1174.83 |
-1992.13 |
| 14:40 |
206.55 |
-1174.65 |
-1950.50 |
| 14:39 |
206.55 |
-1146.59 |
-1945.00 |
| 14:38 |
237.36 |
-1139.44 |
-1931.23 |
| 14:37 |
237.36 |
-1106.89 |
-1895.95 |
| 14:36 |
237.36 |
-1076.48 |
-1880.48 |
| 14:35 |
237.36 |
-1076.48 |
-1880.49 |
| 14:34 |
196.97 |
-1029.53 |
-1867.22 |
| 14:33 |
209.16 |
-1023.99 |
-1864.48 |
| 14:32 |
209.16 |
-1037.26 |
-1871.68 |
| 14:31 |
275.72 |
-963.13 |
-1853.42 |
| 14:30 |
275.72 |
-944.31 |
-1860.07 |
| 14:29 |
275.72 |
-919.45 |
-1852.90 |
| 14:28 |
309.42 |
-919.43 |
-1780.52 |
| 14:27 |
309.42 |
-922.75 |
-1773.89 |
| 14:26 |
309.42 |
-943.76 |
-1763.39 |
| 14:25 |
309.42 |
-908.41 |
-1726.37 |
| 14:24 |
309.42 |
-896.27 |
-1723.06 |
| 14:23 |
309.42 |
-906.76 |
-1735.21 |
| 14:22 |
309.42 |
-877.51 |
-1690.50 |
| 14:21 |
309.42 |
-861.50 |
-1684.98 |
| 14:20 |
309.42 |
-852.17 |
-1684.43 |
| 14:19 |
309.42 |
-789.37 |
-1671.89 |
| 14:18 |
309.42 |
-816.49 |
-1725.46 |
| 14:17 |
309.42 |
-872.08 |
-1759.59 |
| 14:16 |
309.42 |
-867.14 |
-1774.98 |
| 14:15 |
309.42 |
-856.70 |
-1797.51 |
| 14:14 |
179.78 |
-851.29 |
-1804.09 |
| 14:13 |
179.78 |
-803.67 |
-1831.96 |
| 14:12 |
179.78 |
-772.38 |
-1806.17 |
| 14:11 |
300.79 |
-698.12 |
-1743.49 |
| 14:10 |
300.79 |
-670.05 |
-1751.75 |
| 14:09 |
300.79 |
-665.66 |
-1764.97 |
| 14:08 |
300.79 |
-614.44 |
-1767.17 |
| 14:07 |
335.51 |
-594.61 |
-1743.48 |
| 14:06 |
335.51 |
-573.65 |
-1742.94 |
| 14:05 |
335.51 |
-588.55 |
-1728.05 |
| 14:04 |
335.51 |
-498.02 |
-1695.48 |
| 14:03 |
335.51 |
-477.57 |
-1673.37 |
| 14:02 |
335.51 |
-515.17 |
-1689.42 |
| 14:01 |
368.13 |
-501.35 |
-1645.20 |
| 14:00 |
406.86 |
-463.15 |
-1607.02 |
| 13:59 |
406.86 |
-459.83 |
-1590.96 |
| 13:58 |
406.86 |
-436.66 |
-1588.20 |
| 13:57 |
454.48 |
-459.92 |
-1571.05 |
| 13:56 |
537.18 |
-454.35 |
-1534.44 |
| 13:55 |
537.18 |
-453.24 |
-1483.93 |
| 13:54 |
537.18 |
-412.65 |
-1461.69 |
| 13:53 |
537.18 |
-412.65 |
-1457.80 |
| 13:52 |
537.18 |
-401.53 |
-1443.34 |
| 13:51 |
537.18 |
-401.53 |
-1443.88 |
| 13:50 |
537.18 |
-418.73 |
-1463.86 |
| 13:49 |
537.18 |
-401.54 |
-1479.40 |
| 13:48 |
537.18 |
-389.89 |
-1467.19 |
| 13:47 |
537.18 |
-391.56 |
-1425.57 |
| 13:46 |
537.18 |
-371.58 |
-1427.24 |
| 13:45 |
537.18 |
-365.48 |
-1417.80 |
| 13:44 |
621.24 |
-323.79 |
-1326.57 |
| 13:43 |
621.24 |
-323.24 |
-1301.49 |
| 13:42 |
621.24 |
-323.24 |
-1303.72 |
| 13:41 |
621.24 |
-336.05 |
-1294.81 |
| 13:40 |
621.24 |
-328.81 |
-1288.13 |
| 13:39 |
621.24 |
-321.57 |
-1287.02 |
| 13:38 |
621.24 |
-297.63 |
-1263.63 |
| 13:37 |
621.24 |
-352.20 |
-1261.40 |
| 13:36 |
621.24 |
-337.73 |
-1263.07 |
| 13:35 |
621.24 |
-348.86 |
-1258.06 |
| 13:34 |
621.24 |
-289.76 |
-1217.38 |
| 13:33 |
621.24 |
-300.91 |
-1226.30 |
| 13:32 |
621.24 |
-295.90 |
-1218.51 |
| 13:31 |
621.24 |
-318.16 |
-1239.09 |
| 13:30 |
621.24 |
-335.94 |
-1235.20 |
| 13:29 |
621.24 |
-316.48 |
-1234.65 |
| 13:28 |
621.24 |
-299.80 |
-1233.53 |
| 13:27 |
621.24 |
-307.03 |
-1229.65 |
| 13:26 |
621.24 |
-315.92 |
-1205.76 |
| 13:25 |
679.12 |
-261.42 |
-1092.90 |
| 13:24 |
679.12 |
-244.17 |
-1095.68 |
| 13:23 |
679.12 |
-210.79 |
-1109.04 |
| 13:22 |
679.12 |
-174.06 |
-1108.49 |
| 13:21 |
726.56 |
-104.34 |
-1087.31 |
| 13:20 |
726.56 |
-91.54 |
-1092.89 |
| 13:19 |
786.91 |
44.72 |
-959.96 |
| 13:18 |
786.91 |
60.92 |
-946.54 |
| 13:17 |
786.91 |
73.22 |
-915.24 |
| 13:16 |
786.91 |
72.66 |
-899.58 |
| 13:15 |
786.91 |
88.91 |
-833.51 |
| 13:14 |
786.91 |
88.91 |
-821.19 |
| 13:13 |
786.91 |
88.91 |
-817.27 |
| 13:12 |
786.91 |
88.91 |
-820.07 |
| 13:11 |
786.91 |
77.71 |
-812.79 |
| 13:10 |
786.91 |
77.71 |
-808.88 |
| 13:09 |
786.91 |
57.02 |
-822.86 |
| 13:08 |
786.91 |
62.61 |
-826.21 |
| 13:07 |
851.97 |
170.16 |
-753.35 |
| 13:06 |
851.97 |
154.44 |
-755.04 |
| 13:05 |
851.97 |
160.61 |
-764.01 |
| 13:04 |
929.38 |
200.44 |
-704.56 |
| 13:03 |
929.38 |
213.91 |
-700.91 |
| 13:02 |
929.38 |
225.13 |
-699.78 |
| 13:01 |
929.38 |
243.66 |
-671.72 |
| 11:30 |
929.38 |
247.03 |
-713.85 |
| 11:29 |
929.38 |
224.56 |
-713.85 |
| 11:28 |
929.38 |
224.56 |
-717.78 |
| 11:27 |
929.38 |
243.65 |
-718.91 |
| 11:26 |
974.32 |
263.87 |
-730.70 |
| 11:25 |
974.32 |
239.16 |
-744.75 |
| 11:24 |
974.32 |
239.16 |
-746.43 |
| 11:23 |
974.32 |
235.79 |
-752.61 |
| 11:22 |
974.32 |
243.09 |
-750.92 |
| 11:21 |
974.32 |
255.45 |
-749.80 |
| 11:20 |
974.32 |
255.45 |
-751.49 |
| 11:19 |
974.32 |
293.21 |
-706.98 |
| 11:18 |
974.32 |
293.21 |
-706.42 |
| 11:17 |
974.32 |
293.21 |
-712.07 |
| 11:16 |
974.32 |
293.21 |
-718.27 |
| 11:15 |
974.32 |
312.94 |
-692.35 |
| 11:14 |
974.32 |
312.94 |
-703.03 |
| 11:13 |
974.32 |
309.01 |
-724.36 |
| 11:12 |
974.32 |
323.60 |
-720.43 |
| 11:11 |
974.32 |
317.98 |
-717.62 |
| 11:10 |
974.32 |
328.11 |
-696.80 |
| 11:09 |
974.32 |
354.03 |
-678.21 |
| 11:08 |
974.32 |
372.08 |
-660.17 |
| 11:07 |
974.32 |
372.08 |
-660.74 |
| 11:06 |
974.32 |
383.35 |
-670.33 |
| 11:05 |
974.32 |
376.59 |
-674.84 |
| 11:04 |
974.32 |
376.59 |
-682.17 |
| 11:03 |
974.32 |
384.47 |
-681.04 |
| 11:02 |
974.32 |
384.47 |
-679.91 |
| 11:01 |
974.32 |
395.74 |
-678.24 |
| 11:00 |
974.32 |
395.74 |
-666.98 |
| 10:59 |
974.32 |
456.20 |
-650.04 |
| 10:58 |
974.32 |
483.35 |
-636.46 |
| 10:57 |
974.32 |
494.11 |
-632.49 |
| 10:56 |
974.32 |
504.88 |
-614.93 |
| 10:55 |
974.32 |
504.88 |
-614.93 |
| 10:54 |
974.32 |
481.08 |
-622.30 |
| 10:53 |
974.32 |
509.38 |
-623.44 |
| 10:52 |
974.32 |
519.56 |
-637.59 |
| 10:51 |
974.32 |
519.56 |
-634.19 |
| 10:50 |
974.32 |
538.01 |
-618.87 |
| 10:49 |
974.32 |
520.36 |
-612.63 |
| 10:48 |
974.32 |
505.01 |
-622.87 |
| 10:47 |
974.32 |
487.41 |
-617.76 |
| 10:46 |
974.32 |
487.98 |
-612.08 |
| 10:45 |
896.52 |
415.31 |
-652.37 |
| 10:44 |
848.98 |
419.83 |
-658.02 |
| 10:43 |
848.98 |
406.84 |
-651.81 |
| 10:42 |
848.98 |
392.70 |
-642.78 |
| 10:41 |
848.98 |
396.10 |
-636.57 |
| 10:40 |
848.98 |
396.10 |
-622.42 |
| 10:39 |
848.98 |
440.23 |
-615.07 |
| 10:38 |
708.79 |
410.71 |
-587.90 |
| 10:37 |
670.36 |
463.76 |
-582.79 |
| 10:36 |
440.20 |
463.11 |
-588.40 |
| 10:35 |
440.20 |
474.31 |
-583.94 |
| 10:34 |
440.20 |
533.03 |
-523.56 |
| 10:33 |
440.20 |
516.21 |
-501.15 |
| 10:32 |
440.20 |
507.80 |
-527.48 |
| 10:31 |
440.20 |
538.03 |
-473.19 |
| 10:30 |
440.20 |
532.98 |
-481.04 |
| 10:29 |
440.20 |
572.20 |
-449.11 |
| 10:28 |
490.23 |
621.63 |
-347.47 |
| 10:27 |
490.23 |
627.25 |
-344.09 |
| 10:26 |
490.23 |
626.69 |
-341.29 |
| 10:25 |
490.23 |
626.62 |
-290.66 |
| 10:24 |
490.23 |
626.08 |
-317.08 |
| 10:23 |
490.23 |
628.86 |
-329.41 |
| 10:22 |
527.75 |
668.62 |
-224.15 |
| 10:21 |
527.75 |
705.63 |
-181.60 |
| 10:20 |
527.75 |
720.78 |
-153.72 |
| 10:19 |
564.86 |
777.42 |
-103.72 |
| 10:18 |
564.86 |
802.75 |
-103.15 |
| 10:17 |
564.86 |
812.87 |
-111.02 |
| 10:16 |
527.23 |
810.65 |
-90.78 |
| 10:15 |
527.23 |
1008.18 |
-60.87 |
| 10:14 |
527.23 |
964.68 |
-91.93 |
| 10:13 |
582.01 |
982.75 |
-81.78 |
| 10:12 |
582.01 |
988.40 |
-88.56 |
| 10:11 |
582.01 |
1074.86 |
-43.34 |
| 10:10 |
582.01 |
1115.61 |
-45.05 |
| 10:09 |
616.55 |
1139.95 |
-78.47 |
| 10:08 |
660.28 |
1207.53 |
-65.96 |
| 10:07 |
660.28 |
1230.83 |
-63.70 |
| 10:06 |
660.28 |
1287.12 |
-23.32 |
| 10:05 |
660.28 |
1351.59 |
30.84 |
| 10:04 |
660.28 |
1420.24 |
43.99 |
| 10:03 |
660.28 |
1407.66 |
65.16 |
| 10:02 |
660.28 |
1417.91 |
76.02 |
| 10:01 |
824.31 |
1371.97 |
88.06 |
| 10:00 |
689.62 |
1291.19 |
0.50 |
| 09:59 |
689.62 |
1288.33 |
13.60 |
| 09:58 |
689.62 |
1272.94 |
20.43 |
| 09:57 |
759.16 |
1352.73 |
54.62 |
| 09:56 |
790.52 |
1423.98 |
93.37 |
| 09:55 |
607.60 |
1238.17 |
21.45 |
| 09:54 |
640.56 |
1232.40 |
32.26 |
| 09:53 |
461.40 |
1121.02 |
22.52 |
| 09:52 |
228.98 |
1170.70 |
78.58 |
| 09:51 |
36.69 |
876.27 |
57.90 |
| 09:50 |
-144.89 |
755.51 |
123.07 |
| 09:49 |
-330.87 |
765.14 |
128.19 |
| 09:48 |
-529.05 |
506.82 |
109.53 |
| 09:47 |
-499.56 |
228.24 |
94.20 |
| 09:46 |
-627.61 |
71.36 |
22.26 |
| 09:45 |
-783.89 |
185.42 |
12.34 |
| 09:44 |
-783.89 |
164.36 |
5.10 |
| 09:43 |
-783.89 |
204.39 |
5.65 |
| 09:42 |
-752.73 |
149.84 |
10.10 |
| 09:41 |
-752.73 |
124.72 |
6.17 |
| 09:40 |
-791.16 |
28.05 |
-38.84 |
| 09:39 |
-791.16 |
52.93 |
-32.20 |
| 09:38 |
-791.16 |
70.61 |
-6.74 |
| 09:37 |
-791.16 |
81.71 |
-10.63 |
| 09:36 |
-736.22 |
120.05 |
-15.63 |
| 09:35 |
-771.25 |
114.52 |
-38.47 |
| 09:34 |
-810.63 |
47.52 |
-76.77 |
| 09:33 |
-772.87 |
-39.59 |
-108.61 |
| 09:32 |
-32.88 |
-82.26 |
-110.24 |
| 09:31 |
0.00 |
-30.83 |
-60.94 |
| 09:30 |
0.00 |
-4.95 |
-4.40 |
|
| 大单资金：106.85万元 |
成交额占比：0.30% |
| 中单资金：-1283.83万元 |
成交额占比：-3.63% |
| 小单资金：-2158.45万元 |
成交额占比：-6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
55.71 |
1.00% |
-3335.43 |
-915.53 |
106.85 |
0.30% |
-1283.83 |
-3.63% |
-2158.45 |
-6.11% |
| 20250917 |
55.16 |
-1.97% |
-4819.44 |
-738.12 |
-2045.87 |
-9.80% |
-2330.22 |
-11.16% |
-443.35 |
-2.12% |
| 20250916 |
56.27 |
-1.80% |
-5524.16 |
2161.61 |
-1535.81 |
-4.65% |
-3136.49 |
-9.49% |
-851.86 |
-2.58% |
| 20250915 |
57.30 |
5.66% |
7980.68 |
6663.29 |
4369.90 |
9.13% |
2529.01 |
5.28% |
1081.77 |
2.26% |
| 20250912 |
54.23 |
-1.29% |
-3689.13 |
2149.90 |
-1810.60 |
-7.00% |
-2228.65 |
-8.61% |
350.12 |
1.35% |
| 20250911 |
54.94 |
0.20% |
2092.41 |
5059.21 |
284.26 |
0.98% |
-27.84 |
-0.10% |
1835.99 |
6.33% |
| 20250910 |
54.83 |
0.66% |
-1087.25 |
4673.84 |
853.86 |
2.39% |
-691.36 |
-1.94% |
-1249.75 |
-3.50% |
| 20250909 |
54.47 |
3.57% |
6117.07 |
2702.55 |
2965.87 |
7.84% |
2458.51 |
6.50% |
692.69 |
1.83% |
| 20250908 |
52.59 |
1.35% |
-1135.44 |
-2145.47 |
-143.49 |
-0.83% |
-647.51 |
-3.76% |
-344.44 |
-2.00% |
| 20250905 |
51.89 |
0.74% |
2016.62 |
-1766.30 |
1098.71 |
6.10% |
1041.87 |
5.78% |
-123.96 |
-0.69% |
| 20250904 |
51.51 |
0.76% |
-1277.86 |
-533.42 |
-101.11 |
-0.61% |
107.21 |
0.64% |
-1283.96 |
-7.70% |
| 20250903 |
51.12 |
-4.47% |
-3715.76 |
-1073.69 |
-1117.43 |
-5.12% |
-1843.47 |
-8.45% |
-754.86 |
-3.46% |
| 20250902 |
53.51 |
-3.48% |
-4158.18 |
-3236.70 |
-1882.15 |
-7.20% |
-1680.15 |
-6.43% |
-595.88 |
-2.28% |
| 20250901 |
55.44 |
2.51% |
-2669.17 |
-1399.13 |
235.68 |
0.66% |
-1553.83 |
-4.37% |
-1351.02 |
-3.80% |
| 20250829 |
54.08 |
3.96% |
5288.56 |
-1823.50 |
2331.59 |
5.17% |
1816.57 |
4.03% |
1140.40 |
2.53% |
| 20250828 |
52.02 |
0.42% |
-1468.35 |
-7622.98 |
-641.38 |
-3.13% |
-1169.56 |
-5.71% |
342.59 |
1.67% |
| 20250827 |
51.80 |
-3.82% |
-6255.00 |
-3396.28 |
-3280.44 |
-10.69% |
-3114.91 |
-10.15% |
140.35 |
0.46% |
| 20250826 |
53.86 |
-0.41% |
-5723.94 |
451.06 |
-44.58 |
-0.13% |
-2420.94 |
-7.21% |
-3258.42 |
-9.71% |
| 20250825 |
54.08 |
1.25% |
-1370.41 |
361.86 |
-188.69 |
-0.45% |
-923.85 |
-2.20% |
-257.87 |
-0.61% |
| 20250822 |
53.41 |
-2.18% |
-5900.94 |
-39.79 |
-3467.89 |
-6.49% |
-1592.96 |
-2.98% |
-840.09 |
-1.57% |
| 20250821 |
54.60 |
9.99% |
879.11 |
4706.68 |
3585.32 |
5.88% |
-1141.82 |
-1.87% |
-1564.39 |
-2.56% |
| 20250820 |
49.64 |
2.18% |
3087.28 |
-2587.94 |
566.90 |
2.09% |
675.52 |
2.49% |
1844.86 |
6.81% |
| 20250819 |
48.58 |
-0.23% |
-3671.59 |
586.91 |
-133.78 |
-0.52% |
-1769.11 |
-6.83% |
-1768.70 |
-6.83% |
| 20250818 |
48.69 |
0.83% |
-709.91 |
-549.66 |
-590.34 |
-2.10% |
-536.22 |
-1.91% |
416.65 |
1.48% |
| 20250815 |
48.29 |
3.36% |
2489.42 |
2982.33 |
1278.58 |
4.22% |
-164.95 |
-0.54% |
1375.79 |
4.54% |
| 20250814 |
46.72 |
-3.99% |
-7572.27 |
-2000.81 |
-3709.30 |
-11.28% |
-3648.73 |
-11.09% |
-214.24 |
-0.65% |
| 20250813 |
48.66 |
4.09% |
2933.31 |
376.16 |
3741.75 |
7.44% |
985.86 |
1.96% |
-1794.30 |
-3.57% |
| 20250812 |
46.75 |
-0.43% |
-2722.02 |
-8027.74 |
-1270.35 |
-4.46% |
-2030.28 |
-7.13% |
578.61 |
2.03% |
| 20250811 |
46.95 |
4.29% |
10780.40 |
-8697.48 |
2941.65 |
6.36% |
3951.54 |
8.54% |
3887.21 |
8.40% |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
