| 001221悍高集团 今日实时资金流向 |
| 15:00 |
-3280.44 |
-3114.91 |
0.00 |
| 14:59 |
-3075.31 |
-3120.09 |
0.00 |
| 14:58 |
-3075.31 |
-3120.09 |
0.00 |
| 14:57 |
-3075.31 |
-3120.09 |
0.00 |
| 14:56 |
-3075.31 |
-3112.85 |
0.00 |
| 14:55 |
-3075.31 |
-3142.90 |
0.00 |
| 14:54 |
-3075.31 |
-3059.35 |
0.00 |
| 14:53 |
-3030.11 |
-3057.28 |
0.00 |
| 14:52 |
-2941.19 |
-3028.14 |
0.00 |
| 14:51 |
-2893.79 |
-3009.93 |
0.00 |
| 14:50 |
-2893.79 |
-3069.72 |
0.00 |
| 14:49 |
-2904.46 |
-3183.42 |
0.00 |
| 14:48 |
-2788.37 |
-3240.19 |
0.00 |
| 14:47 |
-2591.98 |
-3214.29 |
0.00 |
| 14:46 |
-2526.59 |
-3120.91 |
0.00 |
| 14:45 |
-2526.59 |
-3098.58 |
0.00 |
| 14:44 |
-2526.59 |
-3029.50 |
0.00 |
| 14:43 |
-2425.69 |
-3005.56 |
0.00 |
| 14:42 |
-2425.69 |
-2973.28 |
0.00 |
| 14:41 |
-2425.69 |
-2949.32 |
0.00 |
| 14:40 |
-2425.69 |
-2986.86 |
0.00 |
| 14:39 |
-2425.69 |
-2947.82 |
0.00 |
| 14:38 |
-2425.69 |
-2918.58 |
0.00 |
| 14:37 |
-2355.67 |
-2909.20 |
0.00 |
| 14:36 |
-2355.67 |
-2909.72 |
0.00 |
| 14:35 |
-2355.67 |
-2892.49 |
0.00 |
| 14:34 |
-2296.16 |
-2851.20 |
0.00 |
| 14:33 |
-2261.13 |
-2813.54 |
0.00 |
| 14:32 |
-2261.13 |
-2798.91 |
0.00 |
| 14:31 |
-2262.13 |
-2773.46 |
0.00 |
| 14:30 |
-2177.37 |
-2783.34 |
0.00 |
| 14:29 |
-2146.68 |
-2687.06 |
0.00 |
| 14:28 |
-2114.91 |
-2719.37 |
0.00 |
| 14:27 |
-2114.91 |
-2649.93 |
0.00 |
| 14:26 |
-2071.49 |
-2604.42 |
0.00 |
| 14:25 |
-2071.49 |
-2552.01 |
0.00 |
| 14:24 |
-2071.49 |
-2533.58 |
0.00 |
| 14:23 |
-2071.49 |
-2659.60 |
0.00 |
| 14:22 |
-2036.84 |
-2535.08 |
0.00 |
| 14:21 |
-2036.84 |
-2480.31 |
0.00 |
| 14:20 |
-2004.18 |
-2417.63 |
0.00 |
| 14:19 |
-1964.68 |
-2429.73 |
0.00 |
| 14:18 |
-1924.05 |
-2389.11 |
0.00 |
| 14:17 |
-1809.48 |
-2364.26 |
0.00 |
| 14:16 |
-1767.69 |
-2218.78 |
0.00 |
| 14:15 |
-1767.69 |
-2218.78 |
0.00 |
| 14:14 |
-1767.69 |
-2202.35 |
0.00 |
| 14:13 |
-1767.69 |
-2234.18 |
0.00 |
| 14:12 |
-1767.69 |
-2218.28 |
0.00 |
| 14:11 |
-1767.69 |
-2184.35 |
0.00 |
| 14:10 |
-1767.69 |
-2159.95 |
0.00 |
| 14:09 |
-1767.69 |
-2162.60 |
0.00 |
| 14:08 |
-1767.69 |
-2174.27 |
0.00 |
| 14:07 |
-1767.69 |
-2167.91 |
0.00 |
| 14:06 |
-1767.69 |
-2181.16 |
0.00 |
| 14:05 |
-1767.69 |
-2188.05 |
0.00 |
| 14:04 |
-1767.69 |
-2215.60 |
0.00 |
| 14:03 |
-1767.69 |
-2220.89 |
0.00 |
| 14:02 |
-1767.69 |
-2220.89 |
0.00 |
| 14:01 |
-1767.69 |
-2215.60 |
0.00 |
| 14:00 |
-1626.98 |
-2194.97 |
0.00 |
| 13:59 |
-1626.98 |
-2182.28 |
0.00 |
| 13:58 |
-1626.98 |
-2171.16 |
0.00 |
| 13:57 |
-1626.98 |
-2145.70 |
0.00 |
| 13:56 |
-1626.98 |
-2129.26 |
0.00 |
| 13:55 |
-1626.98 |
-2139.88 |
0.00 |
| 13:54 |
-1626.98 |
-2132.98 |
0.00 |
| 13:53 |
-1626.98 |
-2158.98 |
0.00 |
| 13:52 |
-1626.98 |
-2158.98 |
0.00 |
| 13:51 |
-1626.98 |
-2157.38 |
0.00 |
| 13:50 |
-1626.98 |
-2167.98 |
0.00 |
| 13:49 |
-1626.98 |
-2197.63 |
0.00 |
| 13:48 |
-1626.98 |
-2181.74 |
0.00 |
| 13:47 |
-1626.98 |
-2134.61 |
0.00 |
| 13:46 |
-1626.98 |
-2113.43 |
0.00 |
| 13:45 |
-1626.98 |
-2100.71 |
0.00 |
| 13:44 |
-1626.98 |
-2090.65 |
0.00 |
| 13:43 |
-1626.98 |
-2095.94 |
0.00 |
| 13:42 |
-1626.98 |
-2108.65 |
0.00 |
| 13:41 |
-1626.98 |
-2088.00 |
0.00 |
| 13:40 |
-1557.08 |
-2072.12 |
0.00 |
| 13:39 |
-1557.08 |
-2050.94 |
0.00 |
| 13:38 |
-1557.08 |
-2049.35 |
0.00 |
| 13:37 |
-1557.08 |
-2054.66 |
0.00 |
| 13:36 |
-1597.88 |
-2048.82 |
0.00 |
| 13:35 |
-1634.95 |
-2035.59 |
0.00 |
| 13:34 |
-1634.95 |
-2002.95 |
0.00 |
| 13:33 |
-1582.00 |
-1923.55 |
0.00 |
| 13:32 |
-1509.94 |
-1841.79 |
0.00 |
| 13:31 |
-1441.56 |
-1746.37 |
0.00 |
| 13:30 |
-1441.56 |
-1712.95 |
0.00 |
| 13:29 |
-1405.48 |
-1723.56 |
0.00 |
| 13:28 |
-1405.48 |
-1691.20 |
0.00 |
| 13:27 |
-1405.48 |
-1684.84 |
0.00 |
| 13:26 |
-1405.48 |
-1676.89 |
0.00 |
| 13:25 |
-1405.48 |
-1670.52 |
0.00 |
| 13:24 |
-1405.48 |
-1665.22 |
0.00 |
| 13:23 |
-1405.48 |
-1655.67 |
0.00 |
| 13:22 |
-1405.48 |
-1636.02 |
0.00 |
| 13:21 |
-1405.48 |
-1636.02 |
0.00 |
| 13:20 |
-1405.48 |
-1636.02 |
0.00 |
| 13:19 |
-1405.48 |
-1621.68 |
0.00 |
| 13:18 |
-1405.48 |
-1614.24 |
0.00 |
| 13:17 |
-1405.48 |
-1614.24 |
0.00 |
| 13:16 |
-1405.48 |
-1614.24 |
0.00 |
| 13:15 |
-1405.48 |
-1614.24 |
0.00 |
| 13:14 |
-1405.48 |
-1602.53 |
0.00 |
| 13:13 |
-1405.48 |
-1599.87 |
0.00 |
| 13:12 |
-1405.48 |
-1602.01 |
0.00 |
| 13:11 |
-1405.48 |
-1613.72 |
0.00 |
| 13:10 |
-1405.48 |
-1599.34 |
0.00 |
| 13:09 |
-1405.48 |
-1591.35 |
0.00 |
| 13:08 |
-1405.48 |
-1596.68 |
0.00 |
| 13:07 |
-1405.48 |
-1566.26 |
0.00 |
| 13:06 |
-1405.48 |
-1540.10 |
0.00 |
| 13:05 |
-1353.09 |
-1534.76 |
0.00 |
| 13:04 |
-1353.09 |
-1522.99 |
0.00 |
| 13:03 |
-1353.09 |
-1608.59 |
0.00 |
| 13:02 |
-1661.45 |
-1639.97 |
0.00 |
| 13:01 |
-1613.60 |
-1594.80 |
0.00 |
| 11:30 |
-1613.60 |
-1446.91 |
0.00 |
| 11:29 |
-1569.08 |
-1420.41 |
0.00 |
| 11:28 |
-1569.08 |
-1398.14 |
0.00 |
| 11:27 |
-1569.08 |
-1380.11 |
0.00 |
| 11:26 |
-1569.08 |
-1384.36 |
0.00 |
| 11:25 |
-1569.08 |
-1371.10 |
0.00 |
| 11:24 |
-1434.98 |
-1345.66 |
0.00 |
| 11:23 |
-1434.98 |
-1313.84 |
0.00 |
| 11:22 |
-1222.82 |
-1313.84 |
0.00 |
| 11:21 |
-1222.82 |
-1308.53 |
0.00 |
| 11:20 |
-1222.82 |
-1318.62 |
0.00 |
| 11:19 |
-1222.82 |
-1320.22 |
0.00 |
| 11:18 |
-1222.82 |
-1257.08 |
0.00 |
| 11:17 |
-1222.82 |
-1209.85 |
0.00 |
| 11:16 |
-1222.82 |
-1194.98 |
0.00 |
| 11:15 |
-1222.82 |
-1188.45 |
0.00 |
| 11:14 |
-1222.82 |
-1188.45 |
0.00 |
| 11:13 |
-1222.82 |
-1188.45 |
0.00 |
| 11:12 |
-1222.82 |
-1188.45 |
0.00 |
| 11:11 |
-1222.82 |
-1171.99 |
0.00 |
| 11:10 |
-1222.82 |
-1134.29 |
0.00 |
| 11:09 |
-1222.82 |
-1143.32 |
0.00 |
| 11:08 |
-1173.43 |
-1136.95 |
0.00 |
| 11:07 |
-1173.43 |
-1115.16 |
0.00 |
| 11:06 |
-1173.43 |
-1115.16 |
0.00 |
| 11:05 |
-1173.43 |
-1111.97 |
0.00 |
| 11:04 |
-1173.43 |
-1083.23 |
0.00 |
| 11:03 |
-1173.43 |
-1083.23 |
0.00 |
| 11:02 |
-1173.43 |
-1072.59 |
0.00 |
| 11:01 |
-1173.43 |
-1076.32 |
0.00 |
| 11:00 |
-1173.43 |
-1064.10 |
0.00 |
| 10:59 |
-1173.43 |
-1051.35 |
0.00 |
| 10:58 |
-1226.57 |
-1047.64 |
0.00 |
| 10:57 |
-1226.57 |
-1029.05 |
0.00 |
| 10:56 |
-1226.57 |
-1029.05 |
0.00 |
| 10:55 |
-1226.57 |
-1037.55 |
0.00 |
| 10:54 |
-1226.57 |
-1032.24 |
0.00 |
| 10:53 |
-1226.57 |
-1023.75 |
0.00 |
| 10:52 |
-1226.57 |
-1051.89 |
0.00 |
| 10:51 |
-1226.57 |
-1051.89 |
0.00 |
| 10:50 |
-1226.57 |
-1051.89 |
0.00 |
| 10:49 |
-1226.57 |
-1051.89 |
0.00 |
| 10:48 |
-1226.57 |
-1025.88 |
0.00 |
| 10:47 |
-1226.57 |
-1025.88 |
0.00 |
| 10:46 |
-1226.57 |
-1005.73 |
0.00 |
| 10:45 |
-1226.57 |
-1032.79 |
0.00 |
| 10:44 |
-1226.57 |
-1019.54 |
0.00 |
| 10:43 |
-1226.57 |
-1010.00 |
0.00 |
| 10:42 |
-1031.84 |
-988.27 |
0.00 |
| 10:41 |
-955.47 |
-955.92 |
0.00 |
| 10:40 |
-955.47 |
-914.52 |
0.00 |
| 10:39 |
-955.47 |
-913.99 |
0.00 |
| 10:38 |
-955.47 |
-900.72 |
0.00 |
| 10:37 |
-955.47 |
-891.69 |
0.00 |
| 10:36 |
-955.47 |
-884.79 |
0.00 |
| 10:35 |
-955.47 |
-891.69 |
0.00 |
| 10:34 |
-955.47 |
-867.26 |
0.00 |
| 10:33 |
-955.47 |
-861.94 |
0.00 |
| 10:32 |
-955.47 |
-861.95 |
0.00 |
| 10:31 |
-955.47 |
-856.63 |
0.00 |
| 10:30 |
-955.47 |
-856.63 |
0.00 |
| 10:29 |
-955.47 |
-873.62 |
0.00 |
| 10:28 |
-955.47 |
-878.93 |
0.00 |
| 10:27 |
-955.47 |
-884.24 |
0.00 |
| 10:26 |
-935.51 |
-860.34 |
0.00 |
| 10:25 |
-935.51 |
-864.59 |
0.00 |
| 10:24 |
-935.51 |
-859.28 |
0.00 |
| 10:23 |
-935.51 |
-833.24 |
0.00 |
| 10:22 |
-935.51 |
-847.06 |
0.00 |
| 10:21 |
-935.51 |
-823.15 |
0.00 |
| 10:20 |
-903.63 |
-812.52 |
0.00 |
| 10:19 |
-785.67 |
-823.68 |
0.00 |
| 10:18 |
-785.67 |
-772.58 |
0.00 |
| 10:17 |
-785.67 |
-783.77 |
0.00 |
| 10:16 |
-785.67 |
-766.21 |
0.00 |
| 10:15 |
-785.67 |
-747.60 |
0.00 |
| 10:14 |
-785.67 |
-747.60 |
0.00 |
| 10:13 |
-785.67 |
-740.68 |
0.00 |
| 10:12 |
-785.67 |
-716.70 |
0.00 |
| 10:11 |
-785.67 |
-709.23 |
0.00 |
| 10:10 |
-823.00 |
-709.23 |
0.00 |
| 10:09 |
-831.51 |
-708.17 |
0.00 |
| 10:08 |
-831.51 |
-746.92 |
0.00 |
| 10:07 |
-831.51 |
-736.31 |
0.00 |
| 10:06 |
-831.51 |
-742.69 |
0.00 |
| 10:05 |
-796.99 |
-742.69 |
0.00 |
| 10:04 |
-796.99 |
-732.09 |
0.00 |
| 10:03 |
-796.99 |
-649.38 |
0.00 |
| 10:02 |
-796.99 |
-615.96 |
0.00 |
| 10:01 |
-754.50 |
-596.30 |
0.00 |
| 10:00 |
-754.50 |
-598.96 |
0.00 |
| 09:59 |
-754.50 |
-603.75 |
0.00 |
| 09:58 |
-754.50 |
-578.23 |
0.00 |
| 09:57 |
-754.50 |
-584.65 |
0.00 |
| 09:56 |
-754.50 |
-563.32 |
0.00 |
| 09:55 |
-754.50 |
-554.78 |
0.00 |
| 09:54 |
-754.50 |
-573.96 |
0.00 |
| 09:53 |
-754.50 |
-580.89 |
0.00 |
| 09:52 |
-754.50 |
-572.35 |
0.00 |
| 09:51 |
-754.50 |
-595.31 |
0.00 |
| 09:50 |
-754.50 |
-611.30 |
0.00 |
| 09:49 |
-754.50 |
-628.87 |
0.00 |
| 09:48 |
-754.50 |
-628.87 |
0.00 |
| 09:47 |
-925.50 |
-679.48 |
0.00 |
| 09:46 |
-1012.53 |
-660.38 |
0.00 |
| 09:45 |
-1012.53 |
-641.80 |
0.00 |
| 09:44 |
-1012.53 |
-644.98 |
0.00 |
| 09:43 |
-1012.53 |
-644.44 |
0.00 |
| 09:42 |
-853.44 |
-605.71 |
0.00 |
| 09:41 |
-853.44 |
-533.58 |
0.00 |
| 09:40 |
-572.51 |
-567.98 |
0.00 |
| 09:39 |
-324.74 |
-345.76 |
0.00 |
| 09:38 |
-271.39 |
-292.95 |
0.00 |
| 09:37 |
-216.44 |
-313.76 |
0.00 |
| 09:36 |
-181.22 |
-309.50 |
0.00 |
| 09:35 |
-141.70 |
-291.38 |
0.00 |
| 09:34 |
-141.70 |
-304.70 |
0.00 |
| 09:33 |
-35.91 |
-263.56 |
0.00 |
| 09:32 |
0.00 |
-135.47 |
0.00 |
| 09:31 |
0.00 |
-81.86 |
0.00 |
| 09:30 |
0.00 |
4.28 |
0.00 |
|
| 大单资金：-3280.44万元 |
成交额占比：-10.69% |
| 中单资金：-3114.91万元 |
成交额占比：-10.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
51.80 |
-3.82% |
-6255.00 |
-3396.28 |
-3280.44 |
-10.69% |
-3114.91 |
-10.15% |
140.35 |
0.46% |
| 20250826 |
53.86 |
-0.41% |
-5723.94 |
451.06 |
-44.58 |
-0.13% |
-2420.94 |
-7.21% |
-3258.42 |
-9.71% |
| 20250825 |
54.08 |
1.25% |
-1370.41 |
361.86 |
-188.69 |
-0.45% |
-923.85 |
-2.20% |
-257.87 |
-0.61% |
| 20250822 |
53.41 |
-2.18% |
-5900.94 |
-39.79 |
-3467.89 |
-6.49% |
-1592.96 |
-2.98% |
-840.09 |
-1.57% |
| 20250821 |
54.60 |
9.99% |
879.11 |
4706.68 |
3585.32 |
5.88% |
-1141.82 |
-1.87% |
-1564.39 |
-2.56% |
| 20250820 |
49.64 |
2.18% |
3087.28 |
-2587.94 |
566.90 |
2.09% |
675.52 |
2.49% |
1844.86 |
6.81% |
| 20250819 |
48.58 |
-0.23% |
-3671.59 |
586.91 |
-133.78 |
-0.52% |
-1769.11 |
-6.83% |
-1768.70 |
-6.83% |
| 20250818 |
48.69 |
0.83% |
-709.91 |
-549.66 |
-590.34 |
-2.10% |
-536.22 |
-1.91% |
416.65 |
1.48% |
| 20250815 |
48.29 |
3.36% |
2489.42 |
2982.33 |
1278.58 |
4.22% |
-164.95 |
-0.54% |
1375.79 |
4.54% |
| 20250814 |
46.72 |
-3.99% |
-7572.27 |
-2000.81 |
-3709.30 |
-11.28% |
-3648.73 |
-11.09% |
-214.24 |
-0.65% |
| 20250813 |
48.66 |
4.09% |
2933.31 |
376.16 |
3741.75 |
7.44% |
985.86 |
1.96% |
-1794.30 |
-3.57% |
| 20250812 |
46.75 |
-0.43% |
-2722.02 |
-8027.74 |
-1270.35 |
-4.46% |
-2030.28 |
-7.13% |
578.61 |
2.03% |
| 20250811 |
46.95 |
4.29% |
10780.40 |
-8697.48 |
2941.65 |
6.36% |
3951.54 |
8.54% |
3887.21 |
8.40% |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
