| 001221悍高集团 今日实时资金流向 |
| 15:00 |
-1332.33 |
-879.09 |
-533.47 |
| 14:59 |
-1384.07 |
-908.32 |
-474.08 |
| 14:58 |
-1384.07 |
-908.32 |
-474.08 |
| 14:57 |
-1384.07 |
-908.32 |
-468.54 |
| 14:56 |
-1352.70 |
-946.06 |
-434.50 |
| 14:55 |
-1352.70 |
-1015.68 |
-440.96 |
| 14:54 |
-1442.12 |
-979.28 |
-422.10 |
| 14:53 |
-1442.12 |
-957.41 |
-440.44 |
| 14:52 |
-1479.56 |
-883.19 |
-432.05 |
| 14:51 |
-1371.78 |
-785.37 |
-354.82 |
| 14:50 |
-1264.43 |
-718.02 |
-270.82 |
| 14:49 |
-1264.43 |
-755.51 |
-260.18 |
| 14:48 |
-1233.44 |
-747.65 |
-242.61 |
| 14:47 |
-1233.44 |
-703.70 |
-225.03 |
| 14:46 |
-1233.44 |
-742.78 |
-246.32 |
| 14:45 |
-1233.44 |
-742.31 |
-219.95 |
| 14:44 |
-1275.99 |
-751.10 |
-215.33 |
| 14:43 |
-1275.99 |
-746.02 |
-168.62 |
| 14:42 |
-1275.99 |
-715.49 |
-128.38 |
| 14:41 |
-1275.99 |
-691.44 |
-113.57 |
| 14:40 |
-1230.19 |
-719.67 |
-98.77 |
| 14:39 |
-1301.89 |
-737.26 |
-90.45 |
| 14:38 |
-1271.37 |
-770.08 |
-77.17 |
| 14:37 |
-1271.37 |
-767.32 |
-57.29 |
| 14:36 |
-1271.37 |
-783.03 |
-67.00 |
| 14:35 |
-1271.37 |
-796.90 |
-67.93 |
| 14:34 |
-1271.37 |
-791.83 |
-70.71 |
| 14:33 |
-1271.37 |
-801.53 |
-65.16 |
| 14:32 |
-1271.37 |
-808.93 |
-49.92 |
| 14:31 |
-1271.37 |
-763.65 |
-38.37 |
| 14:30 |
-1271.37 |
-780.75 |
-24.50 |
| 14:29 |
-1271.37 |
-775.68 |
-6.02 |
| 14:28 |
-1304.68 |
-790.14 |
14.68 |
| 14:27 |
-1304.68 |
-817.44 |
2.19 |
| 14:26 |
-1304.68 |
-794.78 |
15.59 |
| 14:25 |
-1408.41 |
-794.33 |
23.92 |
| 14:24 |
-1454.20 |
-836.43 |
-1.78 |
| 14:23 |
-1629.42 |
-895.44 |
-15.63 |
| 14:22 |
-1629.42 |
-934.14 |
-23.46 |
| 14:21 |
-1629.42 |
-952.55 |
-37.74 |
| 14:20 |
-1587.54 |
-952.55 |
-37.28 |
| 14:19 |
-1587.54 |
-947.50 |
-26.52 |
| 14:18 |
-1587.54 |
-1006.42 |
-13.17 |
| 14:17 |
-1587.54 |
-993.54 |
-4.89 |
| 14:16 |
-1587.54 |
-975.58 |
14.45 |
| 14:15 |
-1587.54 |
-961.29 |
27.36 |
| 14:14 |
-1587.54 |
-958.98 |
40.26 |
| 14:13 |
-1587.54 |
-933.64 |
33.81 |
| 14:12 |
-1587.54 |
-933.64 |
17.68 |
| 14:11 |
-1587.54 |
-892.62 |
23.23 |
| 14:10 |
-1486.28 |
-819.01 |
70.85 |
| 14:09 |
-1486.28 |
-794.33 |
105.81 |
| 14:08 |
-1486.28 |
-814.68 |
115.52 |
| 14:07 |
-1532.54 |
-770.28 |
137.26 |
| 14:06 |
-1489.52 |
-750.86 |
161.30 |
| 14:05 |
-1397.04 |
-700.39 |
206.67 |
| 14:04 |
-1343.28 |
-734.69 |
212.69 |
| 14:03 |
-1343.28 |
-736.08 |
183.99 |
| 14:02 |
-1389.54 |
-778.51 |
192.45 |
| 14:01 |
-1389.54 |
-775.74 |
228.39 |
| 14:00 |
-1328.37 |
-734.52 |
295.99 |
| 13:59 |
-1328.37 |
-809.68 |
268.62 |
| 13:58 |
-1376.68 |
-797.13 |
165.17 |
| 13:57 |
-1545.78 |
-861.15 |
157.78 |
| 13:56 |
-1706.18 |
-934.63 |
153.23 |
| 13:55 |
-1706.18 |
-1008.09 |
80.70 |
| 13:54 |
-1748.59 |
-966.65 |
48.50 |
| 13:53 |
-1748.59 |
-965.73 |
44.80 |
| 13:52 |
-1748.59 |
-1031.92 |
-18.66 |
| 13:51 |
-1748.59 |
-1204.72 |
-81.92 |
| 13:50 |
-1748.59 |
-1199.70 |
-67.33 |
| 13:49 |
-1748.59 |
-1193.78 |
-57.29 |
| 13:48 |
-1748.59 |
-1186.94 |
-57.75 |
| 13:47 |
-1748.59 |
-1166.43 |
-53.65 |
| 13:46 |
-1748.59 |
-1166.43 |
-44.00 |
| 13:45 |
-1748.59 |
-1139.91 |
-31.69 |
| 13:44 |
-1715.29 |
-1139.00 |
-37.09 |
| 13:43 |
-1715.29 |
-1122.14 |
-67.18 |
| 13:42 |
-1715.29 |
-1094.97 |
-82.22 |
| 13:41 |
-1637.75 |
-1069.44 |
-81.77 |
| 13:40 |
-1637.75 |
-1069.44 |
-70.82 |
| 13:39 |
-1637.75 |
-1078.58 |
-73.10 |
| 13:38 |
-1637.75 |
-1072.65 |
-90.91 |
| 13:37 |
-1637.75 |
-1059.87 |
-95.47 |
| 13:36 |
-1637.75 |
-1034.31 |
-115.57 |
| 13:35 |
-1688.42 |
-1045.26 |
-98.23 |
| 13:34 |
-1688.42 |
-1053.47 |
-100.50 |
| 13:33 |
-1688.42 |
-1066.23 |
-105.68 |
| 13:32 |
-1688.42 |
-1066.23 |
-91.09 |
| 13:31 |
-1688.42 |
-1071.73 |
-104.92 |
| 13:30 |
-1601.84 |
-1033.14 |
-106.29 |
| 13:29 |
-1601.84 |
-1035.76 |
-87.26 |
| 13:28 |
-1601.84 |
-1046.26 |
-72.20 |
| 13:27 |
-1601.84 |
-1028.92 |
-59.69 |
| 13:26 |
-1601.84 |
-1022.53 |
-73.39 |
| 13:25 |
-1601.84 |
-1032.11 |
-84.51 |
| 13:24 |
-1601.84 |
-1015.25 |
-83.60 |
| 13:23 |
-1601.84 |
-953.71 |
-127.40 |
| 13:22 |
-1601.84 |
-934.75 |
-133.98 |
| 13:21 |
-1601.84 |
-916.52 |
-118.31 |
| 13:20 |
-1601.84 |
-979.50 |
-162.32 |
| 13:19 |
-1601.84 |
-958.55 |
-161.86 |
| 13:18 |
-1601.84 |
-885.58 |
-165.05 |
| 13:17 |
-1601.84 |
-833.54 |
-149.86 |
| 13:16 |
-1569.42 |
-794.72 |
-153.97 |
| 13:15 |
-1569.42 |
-788.79 |
-156.26 |
| 13:14 |
-1569.42 |
-760.48 |
-147.59 |
| 13:13 |
-1569.42 |
-743.58 |
-141.19 |
| 13:12 |
-1569.42 |
-730.79 |
-141.20 |
| 13:11 |
-1569.42 |
-718.92 |
-133.43 |
| 13:10 |
-1569.42 |
-687.40 |
-120.03 |
| 13:09 |
-1496.14 |
-637.48 |
-76.27 |
| 13:08 |
-1496.14 |
-602.00 |
-66.28 |
| 13:07 |
-1496.14 |
-580.92 |
-51.37 |
| 13:06 |
-1496.14 |
-566.00 |
-53.33 |
| 13:05 |
-1451.21 |
-559.12 |
-45.53 |
| 13:04 |
-1451.21 |
-544.90 |
-23.06 |
| 13:03 |
-1451.21 |
-552.25 |
-18.02 |
| 13:02 |
-1414.93 |
-528.86 |
-21.69 |
| 13:01 |
-1414.93 |
-531.16 |
-14.35 |
| 11:30 |
-1414.93 |
-559.62 |
-28.32 |
| 11:29 |
-1414.93 |
-559.62 |
-30.16 |
| 11:28 |
-1414.93 |
-556.41 |
-24.66 |
| 11:27 |
-1414.93 |
-556.41 |
-20.07 |
| 11:26 |
-1414.93 |
-573.38 |
-16.41 |
| 11:25 |
-1378.24 |
-553.67 |
-15.49 |
| 11:24 |
-1342.01 |
-546.79 |
-10.91 |
| 11:23 |
-1342.01 |
-546.79 |
8.81 |
| 11:22 |
-1342.01 |
-540.83 |
21.19 |
| 11:21 |
-1342.01 |
-556.43 |
34.96 |
| 11:20 |
-1342.01 |
-567.94 |
57.45 |
| 11:19 |
-1342.01 |
-583.53 |
55.61 |
| 11:18 |
-1342.01 |
-591.33 |
71.66 |
| 11:17 |
-1342.01 |
-611.00 |
68.91 |
| 11:16 |
-1342.01 |
-631.54 |
64.78 |
| 11:15 |
-1342.01 |
-638.86 |
60.68 |
| 11:14 |
-1342.01 |
-631.58 |
61.14 |
| 11:13 |
-1342.01 |
-633.40 |
60.68 |
| 11:12 |
-1431.53 |
-628.41 |
58.85 |
| 11:11 |
-1431.53 |
-651.58 |
32.51 |
| 11:10 |
-1199.27 |
-595.29 |
45.68 |
| 11:09 |
-1199.27 |
-532.52 |
49.06 |
| 11:08 |
-1199.27 |
-532.52 |
35.11 |
| 11:07 |
-1182.89 |
-499.77 |
43.75 |
| 11:06 |
-1182.89 |
-513.89 |
47.84 |
| 11:05 |
-1182.89 |
-503.86 |
38.73 |
| 11:04 |
-1182.89 |
-461.05 |
52.39 |
| 11:03 |
-1182.89 |
-442.36 |
53.76 |
| 11:02 |
-1182.89 |
-445.98 |
48.92 |
| 11:01 |
-1182.89 |
-451.44 |
45.73 |
| 11:00 |
-1125.61 |
-374.58 |
35.89 |
| 10:59 |
-996.18 |
-338.62 |
55.92 |
| 10:58 |
-996.18 |
-287.11 |
44.97 |
| 10:57 |
-996.18 |
-277.07 |
50.91 |
| 10:56 |
-996.18 |
-285.73 |
47.71 |
| 10:55 |
-996.18 |
-300.56 |
62.28 |
| 10:54 |
-996.18 |
-291.00 |
54.40 |
| 10:53 |
-996.18 |
-281.87 |
49.37 |
| 10:52 |
-996.18 |
-269.12 |
39.80 |
| 10:51 |
-837.32 |
-255.91 |
39.34 |
| 10:50 |
-772.56 |
-174.70 |
2.83 |
| 10:49 |
-772.56 |
-74.61 |
-2.66 |
| 10:48 |
-772.56 |
-45.35 |
16.08 |
| 10:47 |
-772.56 |
49.85 |
24.77 |
| 10:46 |
-772.56 |
75.50 |
39.43 |
| 10:45 |
-772.56 |
74.58 |
27.06 |
| 10:44 |
-772.56 |
100.00 |
59.59 |
| 10:43 |
-589.37 |
100.00 |
52.54 |
| 10:42 |
-589.37 |
110.09 |
58.50 |
| 10:41 |
-589.37 |
99.07 |
76.85 |
| 10:40 |
-589.37 |
100.91 |
69.97 |
| 10:39 |
-589.37 |
25.86 |
51.37 |
| 10:38 |
-589.37 |
30.90 |
34.86 |
| 10:37 |
-589.37 |
44.18 |
18.65 |
| 10:36 |
-589.37 |
122.03 |
24.29 |
| 10:35 |
-589.37 |
158.23 |
51.79 |
| 10:34 |
-589.37 |
185.13 |
24.88 |
| 10:33 |
-589.37 |
195.22 |
23.80 |
| 10:32 |
-589.37 |
196.14 |
18.60 |
| 10:31 |
-589.37 |
211.75 |
32.83 |
| 10:30 |
-589.37 |
230.54 |
30.99 |
| 10:29 |
-550.44 |
335.52 |
47.94 |
| 10:28 |
-550.44 |
360.30 |
61.25 |
| 10:27 |
-550.44 |
470.67 |
84.53 |
| 10:26 |
-550.44 |
517.09 |
93.26 |
| 10:25 |
-550.44 |
497.80 |
110.72 |
| 10:24 |
-550.44 |
546.53 |
123.13 |
| 10:23 |
-550.44 |
616.93 |
153.52 |
| 10:22 |
-550.44 |
649.19 |
178.41 |
| 10:21 |
-550.44 |
598.95 |
170.57 |
| 10:20 |
-550.44 |
615.52 |
177.94 |
| 10:19 |
-550.44 |
650.50 |
179.31 |
| 10:18 |
-550.44 |
653.27 |
183.90 |
| 10:17 |
-550.44 |
646.82 |
201.36 |
| 10:16 |
-550.44 |
688.19 |
204.77 |
| 10:15 |
-550.44 |
681.48 |
255.95 |
| 10:14 |
-519.56 |
724.28 |
282.20 |
| 10:13 |
-519.56 |
712.60 |
280.35 |
| 10:12 |
-586.51 |
707.52 |
302.96 |
| 10:11 |
-586.51 |
690.89 |
321.43 |
| 10:10 |
-586.51 |
687.86 |
330.61 |
| 10:09 |
-552.00 |
582.85 |
214.46 |
| 10:08 |
-552.00 |
600.79 |
187.55 |
| 10:07 |
-552.00 |
611.38 |
159.44 |
| 10:06 |
-552.00 |
642.62 |
125.86 |
| 10:05 |
-552.00 |
709.74 |
117.12 |
| 10:04 |
-552.00 |
723.99 |
88.56 |
| 10:03 |
-552.00 |
768.72 |
75.17 |
| 10:02 |
-552.00 |
760.87 |
58.09 |
| 10:01 |
-552.00 |
744.24 |
30.81 |
| 10:00 |
-552.00 |
739.16 |
-21.66 |
| 09:59 |
-552.00 |
744.23 |
-42.37 |
| 09:58 |
-473.80 |
736.87 |
-66.32 |
| 09:57 |
-473.80 |
809.87 |
-2.27 |
| 09:56 |
-473.80 |
811.70 |
0.03 |
| 09:55 |
-473.80 |
826.26 |
15.70 |
| 09:54 |
-335.57 |
904.64 |
44.72 |
| 09:53 |
-335.57 |
941.59 |
72.89 |
| 09:52 |
-230.12 |
888.33 |
70.12 |
| 09:51 |
-142.01 |
844.05 |
110.98 |
| 09:50 |
7.21 |
686.22 |
201.00 |
| 09:49 |
-42.88 |
404.17 |
242.27 |
| 09:48 |
-42.88 |
318.28 |
213.38 |
| 09:47 |
-42.88 |
282.32 |
235.50 |
| 09:46 |
-42.88 |
260.25 |
218.83 |
| 09:45 |
34.81 |
249.58 |
378.23 |
| 09:44 |
-120.14 |
225.70 |
451.85 |
| 09:43 |
-151.36 |
172.94 |
446.33 |
| 09:42 |
-107.83 |
91.32 |
471.07 |
| 09:41 |
-107.83 |
42.15 |
411.69 |
| 09:40 |
-107.83 |
73.07 |
384.81 |
| 09:39 |
-107.83 |
4.72 |
372.49 |
| 09:38 |
-107.83 |
-12.60 |
366.55 |
| 09:37 |
-107.83 |
-187.27 |
316.48 |
| 09:36 |
-140.90 |
-301.70 |
195.60 |
| 09:35 |
-211.75 |
-361.66 |
152.57 |
| 09:34 |
-85.83 |
-311.44 |
130.01 |
| 09:33 |
-23.12 |
-211.26 |
105.56 |
| 09:32 |
-240.97 |
-154.21 |
14.93 |
| 09:31 |
-163.79 |
-112.19 |
-8.62 |
| 09:30 |
37.73 |
-26.82 |
-15.46 |
|
| 大单资金：-1332.33万元 |
成交额占比：-3.04% |
| 中单资金：-879.09万元 |
成交额占比：-2.01% |
| 小单资金：-533.47万元 |
成交额占比：-1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
