| 301609山大电力 今日实时资金流向 |
| 15:00 |
5.24 |
-739.01 |
-335.88 |
| 14:59 |
-113.76 |
-779.01 |
-380.88 |
| 14:58 |
-113.76 |
-779.01 |
-380.88 |
| 14:57 |
-113.76 |
-779.01 |
-380.88 |
| 14:56 |
-39.89 |
-787.51 |
-401.28 |
| 14:55 |
-42.39 |
-823.51 |
-427.27 |
| 14:54 |
-42.39 |
-836.01 |
-432.28 |
| 14:53 |
-42.39 |
-870.99 |
-439.78 |
| 14:52 |
-19.41 |
-855.00 |
-436.78 |
| 14:51 |
-19.41 |
-812.52 |
-418.29 |
| 14:50 |
-19.41 |
-812.52 |
-409.80 |
| 14:49 |
-19.41 |
-829.02 |
-413.80 |
| 14:48 |
17.06 |
-840.01 |
-429.29 |
| 14:47 |
-26.41 |
-827.52 |
-399.31 |
| 14:46 |
-26.41 |
-818.53 |
-395.82 |
| 14:45 |
-26.41 |
-816.03 |
-393.32 |
| 14:44 |
-26.41 |
-822.53 |
-389.83 |
| 14:43 |
-26.41 |
-802.59 |
-392.83 |
| 14:42 |
7.99 |
-780.64 |
-424.75 |
| 14:41 |
111.30 |
-746.20 |
-424.25 |
| 14:40 |
111.30 |
-736.20 |
-405.27 |
| 14:39 |
111.30 |
-744.21 |
-402.77 |
| 14:38 |
111.30 |
-740.21 |
-397.77 |
| 14:37 |
111.30 |
-754.71 |
-389.27 |
| 14:36 |
111.30 |
-756.61 |
-385.18 |
| 14:35 |
111.30 |
-734.11 |
-387.08 |
| 14:34 |
111.30 |
-729.12 |
-393.08 |
| 14:33 |
111.30 |
-726.12 |
-393.58 |
| 14:32 |
111.30 |
-716.42 |
-394.98 |
| 14:31 |
111.30 |
-766.92 |
-379.49 |
| 14:30 |
145.29 |
-776.92 |
-364.49 |
| 14:29 |
200.78 |
-801.92 |
-360.49 |
| 14:28 |
200.78 |
-801.92 |
-370.49 |
| 14:27 |
221.75 |
-793.93 |
-383.98 |
| 14:26 |
221.75 |
-793.93 |
-379.49 |
| 14:25 |
246.72 |
-788.93 |
-383.49 |
| 14:24 |
246.72 |
-788.93 |
-399.48 |
| 14:23 |
246.72 |
-779.44 |
-394.99 |
| 14:22 |
246.72 |
-779.44 |
-389.89 |
| 14:21 |
246.72 |
-753.45 |
-371.89 |
| 14:20 |
246.72 |
-753.45 |
-363.81 |
| 14:19 |
246.72 |
-765.96 |
-352.73 |
| 14:18 |
273.30 |
-754.96 |
-350.22 |
| 14:17 |
273.30 |
-759.96 |
-353.23 |
| 14:16 |
273.30 |
-759.96 |
-357.73 |
| 14:15 |
309.30 |
-738.45 |
-352.23 |
| 14:14 |
309.30 |
-705.91 |
-355.24 |
| 14:13 |
285.76 |
-709.42 |
-366.76 |
| 14:12 |
285.76 |
-721.44 |
-383.29 |
| 14:11 |
285.76 |
-729.45 |
-401.81 |
| 14:10 |
285.76 |
-734.46 |
-390.16 |
| 14:09 |
285.76 |
-721.95 |
-375.14 |
| 14:08 |
285.76 |
-735.95 |
-403.58 |
| 14:07 |
285.76 |
-754.84 |
-414.86 |
| 14:06 |
285.76 |
-808.29 |
-442.83 |
| 14:05 |
285.76 |
-802.30 |
-446.33 |
| 14:04 |
285.76 |
-808.29 |
-455.82 |
| 14:03 |
285.76 |
-789.31 |
-452.83 |
| 14:02 |
285.76 |
-790.31 |
-461.82 |
| 14:01 |
211.85 |
-790.31 |
-484.30 |
| 14:00 |
211.85 |
-782.32 |
-484.30 |
| 13:59 |
211.85 |
-809.77 |
-484.80 |
| 13:58 |
211.85 |
-809.77 |
-507.25 |
| 13:57 |
211.85 |
-809.77 |
-493.79 |
| 13:56 |
211.85 |
-809.77 |
-488.80 |
| 13:55 |
211.85 |
-801.29 |
-477.83 |
| 13:54 |
189.41 |
-795.81 |
-478.83 |
| 13:53 |
189.41 |
-795.81 |
-476.83 |
| 13:52 |
189.41 |
-795.81 |
-467.86 |
| 13:51 |
189.41 |
-795.81 |
-454.39 |
| 13:50 |
189.41 |
-803.30 |
-464.37 |
| 13:49 |
189.41 |
-808.48 |
-470.25 |
| 13:48 |
189.41 |
-808.48 |
-473.13 |
| 13:47 |
189.41 |
-808.48 |
-472.12 |
| 13:46 |
189.41 |
-808.48 |
-476.93 |
| 13:45 |
189.41 |
-803.32 |
-466.45 |
| 13:44 |
189.41 |
-796.34 |
-462.96 |
| 13:43 |
261.73 |
-805.32 |
-458.98 |
| 13:42 |
261.73 |
-805.32 |
-450.50 |
| 13:41 |
261.73 |
-777.38 |
-441.52 |
| 13:40 |
261.73 |
-769.90 |
-440.52 |
| 13:39 |
261.73 |
-769.90 |
-424.06 |
| 13:38 |
261.73 |
-769.90 |
-413.08 |
| 13:37 |
261.73 |
-736.96 |
-412.58 |
| 13:36 |
261.73 |
-744.44 |
-421.07 |
| 13:35 |
261.73 |
-744.44 |
-427.55 |
| 13:34 |
261.73 |
-730.48 |
-446.48 |
| 13:33 |
261.73 |
-721.01 |
-447.47 |
| 13:32 |
261.73 |
-749.73 |
-448.97 |
| 13:31 |
112.33 |
-755.21 |
-458.43 |
| 13:30 |
112.33 |
-755.21 |
-511.22 |
| 13:29 |
112.33 |
-747.74 |
-519.19 |
| 13:28 |
112.33 |
-747.74 |
-520.18 |
| 13:27 |
112.33 |
-757.70 |
-516.20 |
| 13:26 |
112.33 |
-757.70 |
-516.70 |
| 13:25 |
112.33 |
-736.79 |
-510.23 |
| 13:24 |
112.33 |
-720.86 |
-509.24 |
| 13:23 |
112.33 |
-720.86 |
-514.71 |
| 13:22 |
149.68 |
-708.91 |
-524.67 |
| 13:21 |
149.68 |
-688.00 |
-526.67 |
| 13:20 |
149.68 |
-688.00 |
-520.19 |
| 13:19 |
149.68 |
-688.00 |
-519.19 |
| 13:18 |
149.68 |
-680.53 |
-519.20 |
| 13:17 |
149.68 |
-674.56 |
-531.15 |
| 13:16 |
149.68 |
-669.08 |
-529.16 |
| 13:15 |
149.68 |
-656.12 |
-521.68 |
| 13:14 |
149.68 |
-661.61 |
-527.66 |
| 13:13 |
149.68 |
-676.05 |
-527.66 |
| 13:12 |
149.68 |
-685.51 |
-527.66 |
| 13:11 |
149.68 |
-685.51 |
-529.66 |
| 13:10 |
119.81 |
-675.56 |
-536.13 |
| 13:09 |
119.81 |
-675.56 |
-521.70 |
| 13:08 |
119.81 |
-670.08 |
-511.74 |
| 13:07 |
119.81 |
-649.17 |
-500.79 |
| 13:06 |
119.81 |
-642.20 |
-495.81 |
| 13:05 |
119.81 |
-642.20 |
-489.83 |
| 13:04 |
119.81 |
-642.20 |
-506.77 |
| 13:03 |
56.55 |
-645.69 |
-520.23 |
| 13:02 |
56.55 |
-655.65 |
-505.29 |
| 13:01 |
56.55 |
-658.64 |
-509.77 |
| 11:30 |
81.42 |
-658.64 |
-513.26 |
| 11:29 |
81.42 |
-648.70 |
-531.16 |
| 11:28 |
81.42 |
-636.77 |
-533.65 |
| 11:27 |
118.70 |
-623.85 |
-537.13 |
| 11:26 |
144.06 |
-591.52 |
-522.71 |
| 11:25 |
176.40 |
-573.11 |
-513.26 |
| 11:24 |
176.40 |
-564.49 |
-479.11 |
| 11:23 |
176.40 |
-558.02 |
-461.18 |
| 11:22 |
176.40 |
-576.80 |
-465.16 |
| 11:21 |
154.99 |
-576.80 |
-472.13 |
| 11:20 |
154.99 |
-576.80 |
-467.65 |
| 11:19 |
63.39 |
-543.45 |
-453.22 |
| 11:18 |
59.39 |
-497.15 |
-423.35 |
| 11:17 |
59.39 |
-440.87 |
-405.42 |
| 11:16 |
88.78 |
-406.49 |
-362.08 |
| 11:15 |
88.78 |
-418.96 |
-356.60 |
| 11:14 |
88.78 |
-413.48 |
-360.09 |
| 11:13 |
88.78 |
-413.48 |
-355.10 |
| 11:12 |
88.78 |
-410.49 |
-357.09 |
| 11:11 |
88.78 |
-410.49 |
-351.11 |
| 11:10 |
88.78 |
-410.49 |
-345.13 |
| 11:09 |
88.78 |
-410.49 |
-355.60 |
| 11:08 |
88.78 |
-410.49 |
-347.62 |
| 11:07 |
88.78 |
-403.50 |
-345.63 |
| 11:06 |
88.78 |
-403.50 |
-353.61 |
| 11:05 |
88.78 |
-409.48 |
-357.60 |
| 11:04 |
88.78 |
-437.87 |
-384.38 |
| 11:03 |
119.66 |
-434.39 |
-397.84 |
| 11:02 |
119.66 |
-404.00 |
-390.87 |
| 11:01 |
173.53 |
-343.06 |
-350.98 |
| 11:00 |
173.53 |
-338.58 |
-320.55 |
| 10:59 |
173.53 |
-323.46 |
-309.42 |
| 10:58 |
218.30 |
-287.03 |
-304.43 |
| 10:57 |
242.26 |
-287.03 |
-291.95 |
| 10:56 |
242.26 |
-287.03 |
-272.48 |
| 10:55 |
242.26 |
-287.03 |
-278.97 |
| 10:54 |
242.26 |
-281.04 |
-263.00 |
| 10:53 |
242.26 |
-268.55 |
-254.50 |
| 10:52 |
242.26 |
-264.55 |
-255.00 |
| 10:51 |
242.26 |
-264.55 |
-244.02 |
| 10:50 |
263.24 |
-258.06 |
-233.02 |
| 10:49 |
263.24 |
-239.07 |
-232.03 |
| 10:48 |
263.24 |
-252.07 |
-235.52 |
| 10:47 |
263.24 |
-252.07 |
-231.03 |
| 10:46 |
263.24 |
-252.07 |
-231.53 |
| 10:45 |
263.24 |
-257.07 |
-233.03 |
| 10:44 |
263.24 |
-267.07 |
-216.03 |
| 10:43 |
263.24 |
-262.07 |
-210.53 |
| 10:42 |
263.24 |
-247.06 |
-195.03 |
| 10:41 |
263.24 |
-249.07 |
-189.03 |
| 10:40 |
263.24 |
-254.08 |
-185.86 |
| 10:39 |
263.24 |
-240.06 |
-189.36 |
| 10:38 |
263.24 |
-216.54 |
-180.85 |
| 10:37 |
263.24 |
-232.07 |
-177.85 |
| 10:36 |
294.58 |
-237.58 |
-187.36 |
| 10:35 |
294.58 |
-224.57 |
-194.37 |
| 10:34 |
294.58 |
-238.58 |
-202.87 |
| 10:33 |
294.58 |
-233.58 |
-193.87 |
| 10:32 |
151.56 |
-286.06 |
-211.87 |
| 10:31 |
151.56 |
-286.06 |
-199.38 |
| 10:30 |
151.56 |
-278.07 |
-206.88 |
| 10:29 |
151.56 |
-288.07 |
-211.88 |
| 10:28 |
190.01 |
-306.04 |
-208.88 |
| 10:27 |
190.01 |
-306.04 |
-198.89 |
| 10:26 |
190.01 |
-300.54 |
-191.40 |
| 10:25 |
217.01 |
-294.54 |
-176.90 |
| 10:24 |
217.01 |
-294.54 |
-181.40 |
| 10:23 |
217.01 |
-310.04 |
-184.90 |
| 10:22 |
217.01 |
-323.54 |
-196.90 |
| 10:21 |
217.01 |
-323.04 |
-193.90 |
| 10:20 |
192.05 |
-343.01 |
-202.44 |
| 10:19 |
192.05 |
-353.00 |
-207.94 |
| 10:18 |
192.05 |
-325.56 |
-204.44 |
| 10:17 |
192.05 |
-320.07 |
-207.44 |
| 10:16 |
192.05 |
-298.00 |
-209.09 |
| 10:15 |
192.05 |
-272.02 |
-201.10 |
| 10:14 |
192.05 |
-270.02 |
-202.10 |
| 10:13 |
192.05 |
-270.02 |
-201.61 |
| 10:12 |
226.56 |
-287.36 |
-201.27 |
| 10:11 |
226.56 |
-291.35 |
-202.27 |
| 10:10 |
172.23 |
-290.84 |
-182.83 |
| 10:09 |
172.23 |
-264.40 |
-171.36 |
| 10:08 |
196.69 |
-271.39 |
-183.34 |
| 10:07 |
175.23 |
-265.90 |
-188.34 |
| 10:06 |
141.29 |
-282.37 |
-176.36 |
| 10:05 |
141.29 |
-242.39 |
-163.86 |
| 10:04 |
141.29 |
-184.38 |
-127.86 |
| 10:03 |
141.29 |
-151.37 |
-129.36 |
| 10:02 |
168.82 |
-136.36 |
-127.36 |
| 10:01 |
168.82 |
-126.34 |
-112.84 |
| 10:00 |
168.82 |
-120.33 |
-67.74 |
| 09:59 |
168.82 |
-120.33 |
-68.74 |
| 09:58 |
168.82 |
-110.80 |
-67.74 |
| 09:57 |
93.76 |
-54.07 |
-47.23 |
| 09:56 |
116.28 |
-62.08 |
-40.22 |
| 09:55 |
116.28 |
37.62 |
-16.18 |
| 09:54 |
81.15 |
30.10 |
-19.19 |
| 09:53 |
117.29 |
42.65 |
-20.19 |
| 09:52 |
95.20 |
46.65 |
-43.77 |
| 09:51 |
68.15 |
29.60 |
-55.30 |
| 09:50 |
12.04 |
-11.48 |
-52.30 |
| 09:49 |
-17.52 |
9.03 |
-59.33 |
| 09:48 |
-17.52 |
22.57 |
-65.86 |
| 09:47 |
3.01 |
23.56 |
-82.39 |
| 09:46 |
53.09 |
41.59 |
-70.87 |
| 09:45 |
133.83 |
85.71 |
-50.31 |
| 09:44 |
133.83 |
107.28 |
-35.77 |
| 09:43 |
133.83 |
94.23 |
-34.77 |
| 09:42 |
173.52 |
98.76 |
-18.22 |
| 09:41 |
173.52 |
122.37 |
-7.68 |
| 09:40 |
198.15 |
169.29 |
18.45 |
| 09:39 |
198.15 |
162.74 |
32.85 |
| 09:38 |
261.51 |
144.59 |
31.83 |
| 09:37 |
278.21 |
171.19 |
55.99 |
| 09:36 |
188.92 |
153.11 |
43.93 |
| 09:35 |
188.92 |
131.59 |
19.38 |
| 09:34 |
225.52 |
98.00 |
58.43 |
| 09:33 |
204.08 |
20.09 |
22.98 |
| 09:32 |
204.08 |
-3.82 |
4.54 |
| 09:31 |
204.08 |
-14.31 |
5.52 |
| 09:30 |
-21.87 |
-13.92 |
-7.95 |
|
| 大单资金：5.24万元 |
成交额占比：0.03% |
| 中单资金：-739.01万元 |
成交额占比：-4.63% |
| 小单资金：-335.88万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
50.00 |
0.02% |
-1069.65 |
-1054.18 |
5.24 |
0.03% |
-739.01 |
-4.63% |
-335.88 |
-2.10% |
| 20250819 |
49.99 |
-1.03% |
-4064.08 |
-1446.63 |
-2753.93 |
-10.73% |
-1044.80 |
-4.07% |
-265.35 |
-1.03% |
| 20250818 |
50.51 |
3.19% |
3338.07 |
1157.13 |
2245.82 |
5.79% |
812.05 |
2.09% |
280.20 |
0.72% |
| 20250815 |
48.95 |
2.58% |
5825.68 |
-1000.58 |
2469.58 |
9.73% |
1455.88 |
5.73% |
1900.22 |
7.48% |
| 20250814 |
47.72 |
-1.91% |
-6342.11 |
-6453.67 |
-3020.89 |
-14.88% |
-2309.13 |
-11.37% |
-1012.09 |
-4.99% |
| 20250813 |
48.65 |
0.56% |
-338.06 |
-3431.29 |
-387.21 |
-1.87% |
-442.82 |
-2.14% |
491.97 |
2.37% |
| 20250812 |
48.38 |
0.00% |
-1978.51 |
-3334.43 |
-150.17 |
-0.83% |
-633.21 |
-3.52% |
-1195.13 |
-6.63% |
| 20250811 |
48.38 |
1.23% |
2800.87 |
-4526.58 |
88.11 |
0.50% |
519.13 |
2.94% |
2193.63 |
12.43% |
| 20250808 |
47.79 |
-1.73% |
-6527.11 |
-4517.24 |
-2983.51 |
-14.15% |
-2587.16 |
-12.27% |
-956.44 |
-4.53% |
| 20250807 |
48.63 |
0.62% |
-1011.37 |
-3173.76 |
1.49 |
0.01% |
42.58 |
0.18% |
-1055.44 |
-4.42% |
| 20250806 |
48.33 |
0.27% |
-739.28 |
-6568.40 |
-290.35 |
-1.40% |
-1510.90 |
-7.31% |
1061.97 |
5.14% |
| 20250805 |
48.20 |
-0.45% |
-2511.88 |
-9921.79 |
-1342.32 |
-6.56% |
-1021.41 |
-4.99% |
-148.15 |
-0.72% |
| 20250804 |
48.42 |
0.39% |
1356.30 |
-12657.20 |
97.45 |
0.53% |
142.63 |
0.78% |
1116.22 |
6.07% |
| 20250801 |
48.23 |
0.29% |
-2983.56 |
-18612.95 |
-1640.03 |
-6.69% |
-1036.65 |
-4.23% |
-306.88 |
-1.25% |
| 20250731 |
48.09 |
-3.34% |
-7276.04 |
-29752.90 |
-3393.15 |
-10.06% |
-4070.12 |
-12.07% |
187.23 |
0.56% |
| 20250730 |
49.75 |
-1.68% |
-5053.35 |
-32534.92 |
-3643.74 |
-7.69% |
-1415.00 |
-2.99% |
5.39 |
0.01% |
| 20250729 |
50.60 |
-4.62% |
-6945.55 |
11596.70 |
-4077.73 |
-8.08% |
-3704.97 |
-7.34% |
837.15 |
1.66% |
| 20250728 |
53.05 |
-5.84% |
-9186.87 |
15674.43 |
-5858.30 |
-9.31% |
-4010.10 |
-6.38% |
681.53 |
1.08% |
| 20250725 |
56.34 |
-7.32% |
-18887.57 |
21532.73 |
-12779.98 |
-13.54% |
-6037.99 |
-6.40% |
-69.60 |
-0.07% |
| 20250724 |
60.79 |
-9.07% |
-14366.56 |
34312.71 |
-6175.17 |
-5.23% |
-5059.50 |
-4.28% |
-3131.89 |
-2.65% |
| 20250723 |
66.85 |
356.00% |
31084.86 |
40487.88 |
40487.88 |
18.22% |
18045.11 |
8.12% |
-27448.13 |
-12.35% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301609山大电力 大单资金流向：成交单大于等于6万股或者30万元以上。
301609山大电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301609山大电力 小单资金流向：成交单小于1万股或5万元。
如何看山大电力[301609]资金流向的流入和流出呢？什么是山大电力[301609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山大电力[301609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山大电力[301609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
