600930华电新能 今日实时资金流向 |
15:00 |
-15292.47 |
-11513.19 |
-8205.30 |
14:59 |
-15166.33 |
-11555.17 |
-8158.50 |
14:58 |
-15166.33 |
-11555.17 |
-8158.50 |
14:57 |
-15166.33 |
-11555.17 |
-8159.34 |
14:56 |
-15201.53 |
-11532.96 |
-8126.95 |
14:55 |
-15099.29 |
-11553.67 |
-8072.69 |
14:54 |
-15067.35 |
-11516.32 |
-8044.58 |
14:53 |
-15552.58 |
-11673.46 |
-8165.15 |
14:52 |
-15616.48 |
-11729.10 |
-8228.28 |
14:51 |
-15782.88 |
-11800.58 |
-8284.20 |
14:50 |
-15713.27 |
-11884.22 |
-8315.41 |
14:49 |
-15733.79 |
-11948.88 |
-8332.92 |
14:48 |
-15680.82 |
-11973.52 |
-8320.19 |
14:47 |
-15680.82 |
-11959.30 |
-8356.30 |
14:46 |
-15666.01 |
-11988.27 |
-8379.70 |
14:45 |
-15666.01 |
-11959.92 |
-8374.48 |
14:44 |
-15714.70 |
-11972.79 |
-8378.95 |
14:43 |
-16173.95 |
-11975.75 |
-8383.37 |
14:42 |
-16045.84 |
-11837.39 |
-8366.46 |
14:41 |
-15919.26 |
-11836.24 |
-8349.53 |
14:40 |
-15919.26 |
-11873.47 |
-8346.73 |
14:39 |
-16030.58 |
-11877.17 |
-8332.81 |
14:38 |
-15998.68 |
-11742.62 |
-8314.35 |
14:37 |
-16022.01 |
-11753.02 |
-8302.48 |
14:36 |
-16058.31 |
-11733.82 |
-8316.48 |
14:35 |
-16058.31 |
-11706.22 |
-8328.03 |
14:34 |
-16019.96 |
-11739.31 |
-8312.00 |
14:33 |
-16012.42 |
-11747.53 |
-8312.44 |
14:32 |
-16012.42 |
-11762.03 |
-8323.53 |
14:31 |
-15961.06 |
-11785.40 |
-8346.96 |
14:30 |
-15993.01 |
-11756.41 |
-8354.04 |
14:29 |
-15806.74 |
-11627.60 |
-8254.08 |
14:28 |
-15704.50 |
-11521.72 |
-8175.24 |
14:27 |
-15672.55 |
-11415.91 |
-8080.23 |
14:26 |
-15634.34 |
-11402.41 |
-8026.96 |
14:25 |
-15666.34 |
-11332.14 |
-7984.55 |
14:24 |
-15666.34 |
-11283.36 |
-7943.36 |
14:23 |
-15474.64 |
-11186.81 |
-7864.90 |
14:22 |
-15474.64 |
-11069.43 |
-7795.90 |
14:21 |
-15434.70 |
-10928.85 |
-7749.85 |
14:20 |
-15434.70 |
-10896.59 |
-7701.95 |
14:19 |
-15434.70 |
-10843.81 |
-7650.34 |
14:18 |
-15310.93 |
-10761.82 |
-7612.16 |
14:17 |
-15310.93 |
-10716.49 |
-7561.11 |
14:16 |
-15247.03 |
-10686.08 |
-7533.52 |
14:15 |
-15204.53 |
-10598.87 |
-7495.89 |
14:14 |
-15140.63 |
-10543.35 |
-7443.39 |
14:13 |
-15140.63 |
-10520.74 |
-7414.65 |
14:12 |
-15140.63 |
-10500.24 |
-7371.87 |
14:11 |
-15140.63 |
-10401.13 |
-7318.08 |
14:10 |
-15140.63 |
-10322.86 |
-7299.57 |
14:09 |
-14973.60 |
-10229.96 |
-7247.38 |
14:08 |
-14973.60 |
-10185.20 |
-7218.89 |
14:07 |
-14973.60 |
-10159.60 |
-7201.80 |
14:06 |
-14973.60 |
-10103.58 |
-7135.22 |
14:05 |
-14973.60 |
-10042.51 |
-7079.39 |
14:04 |
-14914.94 |
-9979.89 |
-7056.93 |
14:03 |
-14860.56 |
-9899.25 |
-7016.30 |
14:02 |
-14860.56 |
-9853.31 |
-6995.43 |
14:01 |
-14718.70 |
-9832.86 |
-6943.10 |
14:00 |
-14718.70 |
-9802.95 |
-6912.46 |
13:59 |
-14683.94 |
-9740.02 |
-6869.66 |
13:58 |
-14652.00 |
-9712.16 |
-6845.26 |
13:57 |
-14652.00 |
-9679.39 |
-6798.12 |
13:56 |
-14517.81 |
-9687.38 |
-6757.30 |
13:55 |
-14472.44 |
-9604.50 |
-6730.10 |
13:54 |
-13411.50 |
-9607.93 |
-6710.94 |
13:53 |
-13367.48 |
-9571.15 |
-6696.01 |
13:52 |
-13367.48 |
-9536.42 |
-6671.17 |
13:51 |
-13367.48 |
-9505.83 |
-6653.24 |
13:50 |
-13229.07 |
-9497.34 |
-6666.98 |
13:49 |
-13154.24 |
-9486.67 |
-6628.91 |
13:48 |
-13161.03 |
-9466.76 |
-6605.10 |
13:47 |
-13161.03 |
-9420.43 |
-6560.90 |
13:46 |
-13161.03 |
-9379.10 |
-6512.67 |
13:45 |
-13161.03 |
-9249.00 |
-6469.80 |
13:44 |
-13161.03 |
-9262.29 |
-6441.18 |
13:43 |
-13161.03 |
-9181.46 |
-6417.10 |
13:42 |
-13161.03 |
-9129.34 |
-6358.07 |
13:41 |
-13161.08 |
-9079.05 |
-6321.09 |
13:40 |
-13161.08 |
-9053.50 |
-6271.63 |
13:39 |
-13161.08 |
-9050.03 |
-6254.34 |
13:38 |
-13161.08 |
-9028.88 |
-6240.05 |
13:37 |
-13193.08 |
-9040.97 |
-6189.46 |
13:36 |
-12915.49 |
-8993.83 |
-6168.70 |
13:35 |
-12883.54 |
-8991.45 |
-6141.56 |
13:34 |
-12776.83 |
-8934.28 |
-6098.96 |
13:33 |
-12938.81 |
-8903.26 |
-6067.80 |
13:32 |
-12862.01 |
-8846.77 |
-6000.96 |
13:31 |
-12894.01 |
-8812.59 |
-5968.70 |
13:30 |
-12822.89 |
-8756.74 |
-5927.75 |
13:29 |
-12822.89 |
-8734.39 |
-5894.98 |
13:28 |
-12822.89 |
-8674.84 |
-5876.77 |
13:27 |
-12790.94 |
-8608.71 |
-5839.40 |
13:26 |
-12758.99 |
-8553.50 |
-5815.26 |
13:25 |
-12515.14 |
-8541.15 |
-5776.59 |
13:24 |
-12439.36 |
-8526.85 |
-5729.00 |
13:23 |
-12439.36 |
-8457.39 |
-5705.32 |
13:22 |
-12325.23 |
-8462.78 |
-5692.89 |
13:21 |
-12249.19 |
-8460.19 |
-5682.27 |
13:20 |
-12249.19 |
-8407.03 |
-5689.24 |
13:19 |
-12249.19 |
-8388.13 |
-5660.06 |
13:18 |
-12249.19 |
-8385.94 |
-5636.64 |
13:17 |
-12249.19 |
-8380.17 |
-5616.09 |
13:16 |
-12096.92 |
-8349.96 |
-5575.46 |
13:15 |
-11889.24 |
-8349.47 |
-5542.77 |
13:14 |
-11946.52 |
-8338.61 |
-5522.98 |
13:13 |
-11946.52 |
-8233.69 |
-5482.61 |
13:12 |
-11946.52 |
-8208.46 |
-5441.62 |
13:11 |
-11827.99 |
-8150.69 |
-5426.76 |
13:10 |
-11650.96 |
-8053.97 |
-5407.17 |
13:09 |
-11650.96 |
-8008.57 |
-5360.34 |
13:08 |
-11682.96 |
-7991.42 |
-5326.68 |
13:07 |
-11682.96 |
-7916.78 |
-5285.29 |
13:06 |
-11382.95 |
-7881.86 |
-5241.73 |
13:05 |
-11470.06 |
-7901.07 |
-5224.90 |
13:04 |
-10698.73 |
-7902.95 |
-5186.89 |
13:03 |
-10656.23 |
-7840.27 |
-5146.90 |
13:02 |
-10533.54 |
-7835.30 |
-5115.72 |
13:01 |
-10533.54 |
-7747.96 |
-5092.47 |
11:30 |
-9570.76 |
-7775.21 |
-5056.27 |
11:29 |
-9570.76 |
-7730.24 |
-5066.37 |
11:28 |
-9470.25 |
-7718.01 |
-5022.30 |
11:27 |
-9423.47 |
-7714.82 |
-5000.35 |
11:26 |
-9391.52 |
-7707.62 |
-4963.04 |
11:25 |
-9391.52 |
-7677.47 |
-4937.24 |
11:24 |
-9327.62 |
-7623.35 |
-4898.65 |
11:23 |
-9295.67 |
-7600.02 |
-4862.09 |
11:22 |
-9056.11 |
-7515.10 |
-4820.19 |
11:21 |
-9056.11 |
-7476.35 |
-4798.66 |
11:20 |
-8983.01 |
-7437.57 |
-4766.86 |
11:19 |
-8983.01 |
-7431.19 |
-4753.07 |
11:18 |
-8983.01 |
-7343.78 |
-4715.45 |
11:17 |
-8983.01 |
-7308.84 |
-4667.41 |
11:16 |
-8926.52 |
-7289.76 |
-4627.36 |
11:15 |
-8520.89 |
-7244.52 |
-4587.69 |
11:14 |
-8439.41 |
-7196.40 |
-4554.21 |
11:13 |
-8119.91 |
-7148.54 |
-4546.69 |
11:12 |
-8119.91 |
-7045.02 |
-4531.05 |
11:11 |
-8088.60 |
-7031.94 |
-4511.91 |
11:10 |
-8045.53 |
-6994.56 |
-4483.67 |
11:09 |
-8045.53 |
-7000.11 |
-4451.16 |
11:08 |
-8045.53 |
-6941.40 |
-4417.30 |
11:07 |
-8045.53 |
-6910.05 |
-4376.60 |
11:06 |
-8045.53 |
-6861.61 |
-4349.64 |
11:05 |
-8118.25 |
-7301.60 |
-4492.36 |
11:04 |
-8118.25 |
-7301.50 |
-4492.30 |
11:03 |
-8080.39 |
-7280.97 |
-4489.41 |
11:02 |
-8118.09 |
-7328.33 |
-4531.74 |
11:01 |
-8019.45 |
-7317.61 |
-4551.13 |
11:00 |
-8019.45 |
-7176.77 |
-4497.98 |
10:59 |
-8096.96 |
-7145.22 |
-4487.62 |
10:58 |
-7883.22 |
-7067.91 |
-4459.32 |
10:57 |
-7845.01 |
-6997.12 |
-4381.94 |
10:56 |
-7717.21 |
-6941.78 |
-4326.93 |
10:55 |
-7677.08 |
-6884.29 |
-4263.16 |
10:54 |
-7677.08 |
-6807.24 |
-4187.06 |
10:53 |
-7677.08 |
-6713.12 |
-4135.64 |
10:52 |
-7677.08 |
-6650.37 |
-4079.94 |
10:51 |
-7630.68 |
-6582.67 |
-4036.75 |
10:50 |
-7544.42 |
-6532.13 |
-4009.16 |
10:49 |
-7544.42 |
-6496.28 |
-3997.14 |
10:48 |
-7467.93 |
-6410.15 |
-3946.23 |
10:47 |
-7467.93 |
-6357.57 |
-3928.50 |
10:46 |
-7467.93 |
-6272.73 |
-3911.62 |
10:45 |
-7437.71 |
-6244.12 |
-3875.88 |
10:44 |
-7437.71 |
-6188.13 |
-3852.91 |
10:43 |
-7437.71 |
-6071.97 |
-3830.63 |
10:42 |
-7437.71 |
-6041.31 |
-3831.12 |
10:41 |
-7416.26 |
-6015.66 |
-3785.52 |
10:40 |
-7416.26 |
-5933.76 |
-3744.90 |
10:39 |
-7370.43 |
-5903.56 |
-3675.26 |
10:38 |
-7191.58 |
-5861.72 |
-3646.85 |
10:37 |
-7191.58 |
-5871.99 |
-3612.48 |
10:36 |
-7145.83 |
-5824.54 |
-3561.69 |
10:35 |
-7209.70 |
-5724.98 |
-3475.51 |
10:34 |
-7270.44 |
-5706.07 |
-3433.88 |
10:33 |
-7181.04 |
-5566.64 |
-3373.12 |
10:32 |
-7076.36 |
-5485.18 |
-3301.06 |
10:31 |
-6981.73 |
-5366.01 |
-3241.84 |
10:30 |
-6869.39 |
-5230.60 |
-3206.20 |
10:29 |
-6805.48 |
-5137.95 |
-3195.34 |
10:28 |
-6394.66 |
-5019.62 |
-3134.59 |
10:27 |
-6343.10 |
-4955.97 |
-3094.99 |
10:26 |
-6370.86 |
-4903.60 |
-3068.06 |
10:25 |
-6370.86 |
-4891.86 |
-3018.17 |
10:24 |
-6507.11 |
-4892.61 |
-2973.59 |
10:23 |
-6401.80 |
-4794.53 |
-2925.17 |
10:22 |
-6364.16 |
-4723.52 |
-2892.48 |
10:21 |
-6268.31 |
-4684.12 |
-2846.93 |
10:20 |
-6310.18 |
-4623.80 |
-2827.16 |
10:19 |
-6087.87 |
-4551.79 |
-2774.60 |
10:18 |
-6087.87 |
-4452.63 |
-2738.97 |
10:17 |
-7172.31 |
-4787.69 |
-2926.63 |
10:16 |
-6768.01 |
-4802.49 |
-2897.98 |
10:15 |
-6768.01 |
-4721.62 |
-2901.08 |
10:14 |
-5811.11 |
-4507.49 |
-2807.20 |
10:13 |
-5433.14 |
-4313.34 |
-2696.68 |
10:12 |
-5159.97 |
-4202.20 |
-2635.99 |
10:11 |
-5083.99 |
-4140.65 |
-2557.34 |
10:10 |
-5045.21 |
-4048.21 |
-2504.33 |
10:09 |
-4617.78 |
-3994.15 |
-2422.69 |
10:08 |
-4619.11 |
-3917.09 |
-2387.40 |
10:07 |
-4572.27 |
-3839.90 |
-2351.98 |
10:06 |
-4465.75 |
-3769.28 |
-2320.91 |
10:05 |
-4577.60 |
-3642.38 |
-2243.75 |
10:04 |
-4577.60 |
-3474.70 |
-2163.51 |
10:03 |
-4467.50 |
-3377.59 |
-2136.56 |
10:02 |
-3078.40 |
-2993.98 |
-1945.17 |
10:01 |
-3007.94 |
-2796.92 |
-1854.96 |
10:00 |
-3007.94 |
-2679.80 |
-1756.54 |
09:59 |
-2969.59 |
-2461.75 |
-1693.30 |
09:58 |
-3001.64 |
-2402.54 |
-1616.58 |
09:57 |
-3065.68 |
-2357.67 |
-1580.25 |
09:56 |
-2947.60 |
-2270.34 |
-1522.37 |
09:55 |
-2866.39 |
-2182.79 |
-1426.42 |
09:54 |
-2855.88 |
-2055.95 |
-1328.27 |
09:53 |
-2693.90 |
-1940.83 |
-1257.46 |
09:52 |
-2758.00 |
-1879.98 |
-1171.54 |
09:51 |
-2711.66 |
-1760.98 |
-1086.00 |
09:50 |
-2660.55 |
-1614.38 |
-991.50 |
09:49 |
-2224.07 |
-1486.16 |
-910.41 |
09:48 |
-2206.44 |
-1439.67 |
-876.87 |
09:47 |
-2025.83 |
-1454.20 |
-876.32 |
09:46 |
-1657.64 |
-1283.25 |
-790.62 |
09:45 |
-1657.64 |
-1140.21 |
-693.66 |
09:44 |
-1543.10 |
-1025.35 |
-628.70 |
09:43 |
-1338.62 |
-759.79 |
-532.25 |
09:42 |
-1338.62 |
-571.23 |
-433.31 |
09:41 |
-1260.86 |
-527.38 |
-364.24 |
09:40 |
-1260.86 |
-429.25 |
-328.13 |
09:39 |
-1097.86 |
-340.25 |
-210.35 |
09:38 |
-674.86 |
-221.82 |
-55.22 |
09:37 |
-674.86 |
-176.64 |
-22.57 |
09:36 |
-354.36 |
-123.63 |
0.16 |
09:35 |
-266.42 |
-100.67 |
15.92 |
09:34 |
-128.22 |
-93.78 |
13.39 |
09:33 |
-70.53 |
-62.45 |
-74.04 |
09:32 |
-70.53 |
-137.93 |
-106.32 |
09:31 |
-129.21 |
-53.04 |
-33.70 |
09:30 |
38.72 |
25.58 |
-24.10 |
|
大单资金:-15292.47万元 |
成交额占比:-21.58% |
中单资金:-11513.19万元 |
成交额占比:-16.25% |
小单资金:-8205.30万元 |
成交额占比:-11.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
6.39 |
-0.31% |
-35010.96 |
-52486.71 |
-15292.47 |
-21.58% |
-11513.19 |
-16.25% |
-8205.30 |
-11.58% |
20250812 |
6.41 |
-0.47% |
-25159.73 |
-52904.42 |
-9892.20 |
-16.07% |
-8450.09 |
-13.73% |
-6817.44 |
-11.08% |
20250811 |
6.44 |
-0.77% |
-21264.96 |
-46646.29 |
-11040.76 |
-13.10% |
-6826.69 |
-8.10% |
-3397.51 |
-4.03% |
20250808 |
6.49 |
1.72% |
32296.16 |
-51636.16 |
11430.33 |
8.16% |
11751.52 |
8.39% |
9114.31 |
6.51% |
20250807 |
6.38 |
-1.24% |
-47423.70 |
-60884.78 |
-27691.61 |
-26.30% |
-12177.01 |
-11.57% |
-7555.08 |
-7.18% |
20250806 |
6.46 |
-0.46% |
-35334.63 |
-72071.67 |
-15710.18 |
-18.16% |
-11963.34 |
-13.83% |
-7661.11 |
-8.85% |
20250805 |
6.49 |
0.31% |
-10713.14 |
-63121.96 |
-3634.07 |
-5.57% |
-4653.04 |
-7.13% |
-2426.03 |
-3.72% |
20250804 |
6.47 |
-1.22% |
-30164.65 |
-69164.59 |
-16030.63 |
-19.43% |
-8107.85 |
-9.83% |
-6026.17 |
-7.31% |
20250801 |
6.55 |
0.61% |
210.34 |
-74305.52 |
2181.71 |
2.76% |
-1693.10 |
-2.14% |
-278.27 |
-0.35% |
20250731 |
6.51 |
-2.69% |
-73114.57 |
-145404.02 |
-38878.50 |
-22.86% |
-22572.28 |
-13.27% |
-11663.79 |
-6.86% |
20250730 |
6.69 |
-0.30% |
-17814.52 |
-221713.48 |
-6760.47 |
-4.17% |
-6413.50 |
-3.95% |
-4640.55 |
-2.86% |
20250729 |
6.71 |
-0.89% |
-32069.28 |
-281205.82 |
-9676.70 |
-6.10% |
-13857.12 |
-8.74% |
-8535.46 |
-5.38% |
20250728 |
6.77 |
0.00% |
-34372.10 |
-272371.59 |
-21171.56 |
-11.38% |
-10103.07 |
-5.43% |
-3097.47 |
-1.67% |
20250725 |
6.77 |
-5.05% |
-108244.86 |
-153914.95 |
-68916.79 |
-18.82% |
-25908.74 |
-7.08% |
-13419.33 |
-3.66% |
20250724 |
7.13 |
-5.56% |
-167011.38 |
-62344.45 |
-115187.96 |
-22.69% |
-41309.50 |
-8.14% |
-10513.92 |
-2.07% |
20250723 |
7.55 |
-2.33% |
-133508.95 |
-279.78 |
-66252.81 |
-9.37% |
-43039.85 |
-6.09% |
-24216.29 |
-3.43% |
20250722 |
7.73 |
2.25% |
-30085.51 |
226611.96 |
-842.47 |
-0.09% |
-17405.94 |
-1.96% |
-11837.10 |
-1.33% |
20250721 |
7.56 |
13.68% |
111496.81 |
227454.43 |
97285.08 |
10.99% |
16170.86 |
1.83% |
-1959.13 |
-0.22% |
20250718 |
6.65 |
1.99% |
12330.62 |
130169.35 |
22653.71 |
4.27% |
2088.32 |
0.39% |
-12411.41 |
-2.34% |
20250717 |
6.52 |
-9.19% |
-166070.33 |
107515.64 |
-53123.29 |
-7.41% |
-42352.98 |
-5.91% |
-70594.06 |
-9.85% |
20250716 |
7.18 |
125.79% |
-100527.53 |
160638.93 |
160638.93 |
12.65% |
102256.15 |
8.05% |
-363422.61 |
-28.61% |
20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600930华电新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600930华电新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600930华电新能 小单资金流向:成交单小于1万股或5万元。
如何看华电新能[600930]资金流向的流入和流出呢?什么是华电新能[600930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电新能[600930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电新能[600930]资金流向的计算方法不同,所以数据会有不一致的情况。
|