| 600930华电新能 今日实时资金流向 |
| 15:00 |
-4199.63 |
-3630.86 |
0.00 |
| 14:59 |
-3744.95 |
-3673.76 |
0.00 |
| 14:58 |
-3744.95 |
-3673.76 |
0.00 |
| 14:57 |
-3744.95 |
-3690.01 |
0.00 |
| 14:56 |
-3653.19 |
-3689.33 |
0.00 |
| 14:55 |
-3688.94 |
-3739.82 |
0.00 |
| 14:54 |
-3652.66 |
-3685.69 |
0.00 |
| 14:53 |
-3605.54 |
-3695.94 |
0.00 |
| 14:52 |
-3641.29 |
-3667.83 |
0.00 |
| 14:51 |
-3604.04 |
-3682.55 |
0.00 |
| 14:50 |
-3564.06 |
-3670.66 |
0.00 |
| 14:49 |
-3614.37 |
-3653.07 |
0.00 |
| 14:48 |
-3688.35 |
-3722.17 |
0.00 |
| 14:47 |
-3688.35 |
-3727.80 |
0.00 |
| 14:46 |
-3730.45 |
-3741.63 |
0.00 |
| 14:45 |
-3696.17 |
-3659.44 |
0.00 |
| 14:44 |
-3599.41 |
-3439.37 |
0.00 |
| 14:43 |
-3147.31 |
-3347.12 |
0.00 |
| 14:42 |
-3147.31 |
-3281.56 |
0.00 |
| 14:41 |
-3147.31 |
-3198.55 |
0.00 |
| 14:40 |
-2886.01 |
-3097.18 |
0.00 |
| 14:39 |
-2886.01 |
-3103.30 |
0.00 |
| 14:38 |
-2806.05 |
-3094.49 |
0.00 |
| 14:37 |
-2717.59 |
-3033.19 |
0.00 |
| 14:36 |
-2708.04 |
-3041.64 |
0.00 |
| 14:35 |
-2708.04 |
-3035.15 |
0.00 |
| 14:34 |
-2708.04 |
-3003.30 |
0.00 |
| 14:33 |
-2708.04 |
-3009.62 |
0.00 |
| 14:32 |
-2708.04 |
-2981.92 |
0.00 |
| 14:31 |
-2708.04 |
-2960.39 |
0.00 |
| 14:30 |
-2675.59 |
-2962.82 |
0.00 |
| 14:29 |
-2591.80 |
-2911.48 |
0.00 |
| 14:28 |
-2591.80 |
-2885.07 |
0.00 |
| 14:27 |
-2591.80 |
-2877.30 |
0.00 |
| 14:26 |
-2493.48 |
-2838.72 |
0.00 |
| 14:25 |
-2493.48 |
-2847.45 |
0.00 |
| 14:24 |
-2493.48 |
-2821.91 |
0.00 |
| 14:23 |
-2493.48 |
-2779.01 |
0.00 |
| 14:22 |
-2493.48 |
-2711.86 |
0.00 |
| 14:21 |
-2493.48 |
-2670.52 |
0.00 |
| 14:20 |
-2381.72 |
-2631.74 |
0.00 |
| 14:19 |
-2322.21 |
-2606.31 |
0.00 |
| 14:18 |
-2361.21 |
-2560.49 |
0.00 |
| 14:17 |
-2361.21 |
-2459.70 |
0.00 |
| 14:16 |
-1563.26 |
-2468.34 |
0.00 |
| 14:15 |
-1595.76 |
-2469.91 |
0.00 |
| 14:14 |
-1595.76 |
-2440.66 |
0.00 |
| 14:13 |
-1595.76 |
-2436.08 |
0.00 |
| 14:12 |
-1706.85 |
-2410.57 |
0.00 |
| 14:11 |
-1706.85 |
-2414.56 |
0.00 |
| 14:10 |
-1706.85 |
-2386.97 |
0.00 |
| 14:09 |
-1508.25 |
-2359.85 |
0.00 |
| 14:08 |
-1508.63 |
-2335.96 |
0.00 |
| 14:07 |
-1508.63 |
-2314.31 |
0.00 |
| 14:06 |
-1508.63 |
-2340.31 |
0.00 |
| 14:05 |
-1586.63 |
-2405.47 |
0.00 |
| 14:04 |
-1873.28 |
-2469.73 |
0.00 |
| 14:03 |
-1877.93 |
-2424.33 |
0.00 |
| 14:02 |
-1877.93 |
-2380.27 |
0.00 |
| 14:01 |
-1877.93 |
-2374.04 |
0.00 |
| 14:00 |
-1877.93 |
-2352.25 |
0.00 |
| 13:59 |
-1826.53 |
-2358.63 |
0.00 |
| 13:58 |
-1788.56 |
-2329.42 |
0.00 |
| 13:57 |
-1788.56 |
-2323.19 |
0.00 |
| 13:56 |
-1788.56 |
-2262.97 |
0.00 |
| 13:55 |
-1523.71 |
-2185.15 |
0.00 |
| 13:54 |
-1491.78 |
-2131.81 |
0.00 |
| 13:53 |
-1524.28 |
-2111.34 |
0.00 |
| 13:52 |
-1493.77 |
-2051.17 |
0.00 |
| 13:51 |
-1493.77 |
-2081.43 |
0.00 |
| 13:50 |
-1414.40 |
-2024.45 |
0.00 |
| 13:49 |
-1061.28 |
-2059.07 |
0.00 |
| 13:48 |
-1030.78 |
-2015.86 |
0.00 |
| 13:47 |
-1030.78 |
-2020.76 |
0.00 |
| 13:46 |
-1030.78 |
-2008.18 |
0.00 |
| 13:45 |
-1030.78 |
-2012.23 |
0.00 |
| 13:44 |
-1030.78 |
-2026.61 |
0.00 |
| 13:43 |
-1752.01 |
-2095.88 |
0.00 |
| 13:42 |
-1752.01 |
-2102.37 |
0.00 |
| 13:41 |
-1803.61 |
-2141.06 |
0.00 |
| 13:40 |
-1385.40 |
-2187.43 |
0.00 |
| 13:39 |
-1126.20 |
-2193.43 |
0.00 |
| 13:38 |
-1126.20 |
-2172.13 |
0.00 |
| 13:37 |
-1093.03 |
-2125.41 |
0.00 |
| 13:36 |
-1093.03 |
-2099.28 |
0.00 |
| 13:35 |
-1093.03 |
-2117.74 |
0.00 |
| 13:34 |
-1094.70 |
-2100.57 |
0.00 |
| 13:33 |
-1094.70 |
-2048.94 |
0.00 |
| 13:32 |
-1094.70 |
-2001.84 |
0.00 |
| 13:31 |
-1101.28 |
-1967.21 |
0.00 |
| 13:30 |
-1067.13 |
-1902.41 |
0.00 |
| 13:29 |
-966.36 |
-1861.68 |
0.00 |
| 13:28 |
-768.40 |
-1807.77 |
0.00 |
| 13:27 |
-677.29 |
-1743.63 |
0.00 |
| 13:26 |
-677.29 |
-1697.98 |
0.00 |
| 13:25 |
-747.97 |
-1651.71 |
0.00 |
| 13:24 |
-747.97 |
-1563.29 |
0.00 |
| 13:23 |
-711.03 |
-1523.26 |
0.00 |
| 13:22 |
-649.28 |
-1496.19 |
0.00 |
| 13:21 |
-649.28 |
-1464.05 |
0.00 |
| 13:20 |
-507.17 |
-1426.27 |
0.00 |
| 13:19 |
-507.17 |
-1407.23 |
0.00 |
| 13:18 |
-507.17 |
-1412.20 |
0.00 |
| 13:17 |
-507.17 |
-1451.00 |
0.00 |
| 13:16 |
-474.77 |
-1414.46 |
0.00 |
| 13:15 |
-141.95 |
-1325.76 |
0.00 |
| 13:14 |
-94.05 |
-1240.06 |
0.00 |
| 13:13 |
-129.09 |
-1171.30 |
0.00 |
| 13:12 |
-96.70 |
-1142.74 |
0.00 |
| 13:11 |
-96.70 |
-1075.27 |
0.00 |
| 13:10 |
-57.76 |
-1075.94 |
0.00 |
| 13:09 |
-105.80 |
-1084.76 |
0.00 |
| 13:08 |
-105.80 |
-1108.07 |
0.00 |
| 13:07 |
-105.80 |
-1089.81 |
0.00 |
| 13:06 |
-105.80 |
-1035.49 |
0.00 |
| 13:05 |
-105.80 |
-1036.16 |
0.00 |
| 13:04 |
-74.31 |
-1000.08 |
0.00 |
| 13:03 |
-9.41 |
-957.64 |
0.00 |
| 13:02 |
-9.41 |
-942.84 |
0.00 |
| 13:01 |
55.49 |
-935.27 |
0.00 |
| 11:30 |
22.84 |
-958.62 |
0.00 |
| 11:29 |
-9.66 |
-925.01 |
0.00 |
| 11:28 |
-9.66 |
-931.06 |
0.00 |
| 11:27 |
-9.66 |
-934.51 |
0.00 |
| 11:26 |
-42.16 |
-967.66 |
0.00 |
| 11:25 |
-42.16 |
-920.16 |
0.00 |
| 11:24 |
-320.51 |
-1005.05 |
0.00 |
| 11:23 |
-378.52 |
-1130.05 |
0.00 |
| 11:22 |
-378.52 |
-1116.30 |
0.00 |
| 11:21 |
-378.52 |
-1104.48 |
0.00 |
| 11:20 |
-339.64 |
-1060.63 |
0.00 |
| 11:19 |
-339.64 |
-983.77 |
0.00 |
| 11:18 |
52.86 |
-927.93 |
0.00 |
| 11:17 |
52.86 |
-855.75 |
0.00 |
| 11:16 |
91.74 |
-769.64 |
0.00 |
| 11:15 |
91.74 |
-647.30 |
0.00 |
| 11:14 |
91.74 |
-627.77 |
0.00 |
| 11:13 |
59.29 |
-613.13 |
0.00 |
| 11:12 |
59.29 |
-562.02 |
0.00 |
| 11:11 |
59.29 |
-539.63 |
0.00 |
| 11:10 |
59.29 |
-510.69 |
0.00 |
| 11:09 |
59.29 |
-537.12 |
0.00 |
| 11:08 |
59.29 |
-516.69 |
0.00 |
| 11:07 |
59.29 |
-493.93 |
0.00 |
| 11:06 |
59.29 |
-505.87 |
0.00 |
| 11:05 |
138.41 |
-527.99 |
0.00 |
| 11:04 |
354.71 |
-530.04 |
0.00 |
| 11:03 |
557.60 |
-440.74 |
0.00 |
| 11:02 |
557.60 |
-403.28 |
0.00 |
| 11:01 |
1235.80 |
-126.69 |
0.00 |
| 11:00 |
1267.47 |
-9.22 |
0.00 |
| 10:59 |
1267.47 |
61.45 |
0.00 |
| 10:58 |
1267.47 |
68.33 |
0.00 |
| 10:57 |
2710.34 |
281.25 |
0.00 |
| 10:56 |
2681.12 |
310.49 |
0.00 |
| 10:55 |
2681.12 |
334.37 |
0.00 |
| 10:54 |
2648.57 |
317.91 |
0.00 |
| 10:53 |
2554.96 |
274.61 |
0.00 |
| 10:52 |
2554.96 |
312.81 |
0.00 |
| 10:51 |
2554.96 |
331.64 |
0.00 |
| 10:50 |
2605.66 |
404.12 |
0.00 |
| 10:49 |
2553.45 |
460.79 |
0.00 |
| 10:48 |
2553.45 |
547.79 |
0.00 |
| 10:47 |
2516.60 |
541.25 |
0.00 |
| 10:46 |
2516.60 |
525.62 |
0.00 |
| 10:45 |
2572.27 |
565.97 |
0.00 |
| 10:44 |
2572.27 |
587.30 |
0.00 |
| 10:43 |
2726.06 |
582.06 |
0.00 |
| 10:42 |
2854.71 |
561.44 |
0.00 |
| 10:41 |
2854.71 |
617.19 |
0.00 |
| 10:40 |
2743.52 |
588.27 |
0.00 |
| 10:39 |
2835.57 |
646.27 |
0.00 |
| 10:38 |
2900.67 |
803.08 |
0.00 |
| 10:37 |
3262.43 |
878.89 |
0.00 |
| 10:36 |
3314.26 |
1007.00 |
0.00 |
| 10:35 |
3234.84 |
987.86 |
0.00 |
| 10:34 |
2964.20 |
987.17 |
0.00 |
| 10:33 |
3145.83 |
995.69 |
0.00 |
| 10:32 |
3145.83 |
994.60 |
0.00 |
| 10:31 |
3145.83 |
969.15 |
0.00 |
| 10:30 |
3082.84 |
953.03 |
0.00 |
| 10:29 |
3082.84 |
954.18 |
0.00 |
| 10:28 |
2730.96 |
925.45 |
0.00 |
| 10:27 |
2600.56 |
900.74 |
0.00 |
| 10:26 |
2600.56 |
911.06 |
0.00 |
| 10:25 |
2600.56 |
925.34 |
0.00 |
| 10:24 |
2568.53 |
855.17 |
0.00 |
| 10:23 |
2568.53 |
774.10 |
0.00 |
| 10:22 |
2249.21 |
674.37 |
0.00 |
| 10:21 |
2282.10 |
635.48 |
0.00 |
| 10:20 |
2180.94 |
625.20 |
0.00 |
| 10:19 |
2278.44 |
637.45 |
0.00 |
| 10:18 |
2288.01 |
642.35 |
0.00 |
| 10:17 |
2288.01 |
706.52 |
0.00 |
| 10:16 |
2072.02 |
766.07 |
0.00 |
| 10:15 |
2090.77 |
799.99 |
0.00 |
| 10:14 |
2491.39 |
891.09 |
0.00 |
| 10:13 |
2491.39 |
980.29 |
0.00 |
| 10:12 |
2458.79 |
956.97 |
0.00 |
| 10:11 |
2458.79 |
962.09 |
0.00 |
| 10:10 |
2458.79 |
936.09 |
0.00 |
| 10:09 |
1918.00 |
680.22 |
0.00 |
| 10:08 |
1951.41 |
612.35 |
0.00 |
| 10:07 |
1983.91 |
528.16 |
0.00 |
| 10:06 |
2035.79 |
512.36 |
0.00 |
| 10:05 |
2135.11 |
529.61 |
0.00 |
| 10:04 |
2085.44 |
470.93 |
0.00 |
| 10:03 |
2092.64 |
420.45 |
0.00 |
| 10:02 |
2422.82 |
579.23 |
0.00 |
| 10:01 |
2325.10 |
703.60 |
0.00 |
| 10:00 |
2374.85 |
768.86 |
0.00 |
| 09:59 |
2619.03 |
898.25 |
0.00 |
| 09:58 |
2619.03 |
902.89 |
0.00 |
| 09:57 |
2697.27 |
933.00 |
0.00 |
| 09:56 |
2729.87 |
980.16 |
0.00 |
| 09:55 |
2811.04 |
1043.94 |
0.00 |
| 09:54 |
2939.16 |
1100.65 |
0.00 |
| 09:53 |
2975.15 |
1233.15 |
0.00 |
| 09:52 |
3600.40 |
1265.72 |
0.00 |
| 09:51 |
3939.47 |
1297.53 |
0.00 |
| 09:50 |
3939.47 |
1321.04 |
0.00 |
| 09:49 |
3773.02 |
1373.69 |
0.00 |
| 09:48 |
3566.43 |
1340.93 |
0.00 |
| 09:47 |
3054.23 |
1224.79 |
0.00 |
| 09:46 |
3013.61 |
1188.61 |
0.00 |
| 09:45 |
2999.59 |
1421.09 |
0.00 |
| 09:44 |
3519.13 |
1458.49 |
0.00 |
| 09:43 |
3684.42 |
1129.51 |
0.00 |
| 09:42 |
3121.55 |
656.84 |
0.00 |
| 09:41 |
1964.23 |
93.30 |
0.00 |
| 09:40 |
1659.90 |
-319.40 |
0.00 |
| 09:39 |
1195.05 |
-673.89 |
0.00 |
| 09:38 |
726.25 |
-731.02 |
0.00 |
| 09:37 |
50.34 |
-643.89 |
0.00 |
| 09:36 |
83.35 |
-611.90 |
0.00 |
| 09:35 |
279.58 |
-548.99 |
0.00 |
| 09:34 |
471.23 |
-412.59 |
0.00 |
| 09:33 |
383.37 |
-291.59 |
0.00 |
| 09:32 |
124.96 |
-140.82 |
0.00 |
| 09:31 |
124.96 |
-48.56 |
0.00 |
| 09:30 |
2.34 |
-12.48 |
0.00 |
|
| 大单资金：-4199.63万元 |
成交额占比：-5.74% |
| 中单资金：-3630.86万元 |
成交额占比：-4.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
6.50 |
0.00% |
-10046.05 |
-53523.99 |
-4199.63 |
-5.74% |
-3630.86 |
-4.97% |
-2215.56 |
-3.03% |
| 20250901 |
6.50 |
-0.15% |
-23785.08 |
-69118.69 |
-7560.26 |
-12.51% |
-9695.96 |
-16.04% |
-6528.86 |
-10.80% |
| 20250829 |
6.51 |
-0.76% |
-25272.52 |
-6062.01 |
-11138.47 |
-15.20% |
-8843.15 |
-12.07% |
-5290.90 |
-7.22% |
| 20250828 |
6.56 |
-1.35% |
-49352.62 |
-5625.82 |
-26246.07 |
-16.72% |
-16578.67 |
-10.56% |
-6527.88 |
-4.16% |
| 20250827 |
6.65 |
0.15% |
-1225.86 |
16218.49 |
-4379.56 |
-1.60% |
777.69 |
0.28% |
2376.01 |
0.87% |
| 20250826 |
6.64 |
-1.19% |
-30811.31 |
9850.88 |
-19794.33 |
-14.75% |
-10152.67 |
-7.56% |
-864.31 |
-0.64% |
| 20250825 |
6.72 |
4.35% |
101964.29 |
10495.63 |
55496.42 |
19.24% |
31747.87 |
11.01% |
14720.00 |
5.10% |
| 20250822 |
6.44 |
0.16% |
-23654.39 |
-46854.30 |
-10702.28 |
-13.48% |
-8741.92 |
-11.01% |
-4210.19 |
-5.30% |
| 20250821 |
6.43 |
0.00% |
-11320.89 |
-43372.36 |
-4401.76 |
-6.61% |
-4285.53 |
-6.43% |
-2633.60 |
-3.95% |
| 20250820 |
6.43 |
-0.16% |
-16198.52 |
-27379.21 |
-10747.17 |
-16.33% |
-2753.99 |
-4.18% |
-2697.36 |
-4.10% |
| 20250819 |
6.44 |
-0.77% |
-34412.97 |
-31924.51 |
-19149.58 |
-23.08% |
-9184.58 |
-11.07% |
-6078.81 |
-7.33% |
| 20250818 |
6.49 |
0.46% |
-4025.48 |
-22667.13 |
-1853.51 |
-1.72% |
-1963.81 |
-1.82% |
-208.16 |
-0.19% |
| 20250815 |
6.46 |
0.00% |
-14683.26 |
-31854.38 |
-7220.34 |
-8.18% |
-4286.27 |
-4.85% |
-3176.65 |
-3.60% |
| 20250814 |
6.46 |
1.10% |
16665.09 |
-13203.71 |
11591.39 |
7.95% |
2586.21 |
1.77% |
2487.49 |
1.71% |
| 20250813 |
6.39 |
-0.31% |
-35010.96 |
-52486.71 |
-15292.47 |
-21.58% |
-11513.19 |
-16.25% |
-8205.30 |
-11.58% |
| 20250812 |
6.41 |
-0.47% |
-25159.73 |
-52904.42 |
-9892.20 |
-16.07% |
-8450.09 |
-13.73% |
-6817.44 |
-11.08% |
| 20250811 |
6.44 |
-0.77% |
-21264.96 |
-46646.29 |
-11040.76 |
-13.10% |
-6826.69 |
-8.10% |
-3397.51 |
-4.03% |
| 20250808 |
6.49 |
1.72% |
32296.16 |
-51636.16 |
11430.33 |
8.16% |
11751.52 |
8.39% |
9114.31 |
6.51% |
| 20250807 |
6.38 |
-1.24% |
-47423.70 |
-60884.78 |
-27691.61 |
-26.30% |
-12177.01 |
-11.57% |
-7555.08 |
-7.18% |
| 20250806 |
6.46 |
-0.46% |
-35334.63 |
-72071.67 |
-15710.18 |
-18.16% |
-11963.34 |
-13.83% |
-7661.11 |
-8.85% |
| 20250805 |
6.49 |
0.31% |
-10713.14 |
-63121.96 |
-3634.07 |
-5.57% |
-4653.04 |
-7.13% |
-2426.03 |
-3.72% |
| 20250804 |
6.47 |
-1.22% |
-30164.65 |
-69164.59 |
-16030.63 |
-19.43% |
-8107.85 |
-9.83% |
-6026.17 |
-7.31% |
| 20250801 |
6.55 |
0.61% |
210.34 |
-74305.52 |
2181.71 |
2.76% |
-1693.10 |
-2.14% |
-278.27 |
-0.35% |
| 20250731 |
6.51 |
-2.69% |
-73114.57 |
-145404.02 |
-38878.50 |
-22.86% |
-22572.28 |
-13.27% |
-11663.79 |
-6.86% |
| 20250730 |
6.69 |
-0.30% |
-17814.52 |
-221713.48 |
-6760.47 |
-4.17% |
-6413.50 |
-3.95% |
-4640.55 |
-2.86% |
| 20250729 |
6.71 |
-0.89% |
-32069.28 |
-281205.82 |
-9676.70 |
-6.10% |
-13857.12 |
-8.74% |
-8535.46 |
-5.38% |
| 20250728 |
6.77 |
0.00% |
-34372.10 |
-272371.59 |
-21171.56 |
-11.38% |
-10103.07 |
-5.43% |
-3097.47 |
-1.67% |
| 20250725 |
6.77 |
-5.05% |
-108244.86 |
-153914.95 |
-68916.79 |
-18.82% |
-25908.74 |
-7.08% |
-13419.33 |
-3.66% |
| 20250724 |
7.13 |
-5.56% |
-167011.38 |
-62344.45 |
-115187.96 |
-22.69% |
-41309.50 |
-8.14% |
-10513.92 |
-2.07% |
| 20250723 |
7.55 |
-2.33% |
-133508.95 |
-279.78 |
-66252.81 |
-9.37% |
-43039.85 |
-6.09% |
-24216.29 |
-3.43% |
600930华电新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600930华电新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600930华电新能 小单资金流向：成交单小于1万股或5万元。
如何看华电新能[600930]资金流向的流入和流出呢？什么是华电新能[600930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电新能[600930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电新能[600930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
