| 688775影石创新 今日实时资金流向 |
| 15:00 |
1499.73 |
-2000.21 |
0.00 |
| 14:59 |
1425.48 |
-2036.48 |
0.00 |
| 14:58 |
1425.48 |
-2036.48 |
0.00 |
| 14:57 |
1425.48 |
-2036.48 |
0.00 |
| 14:56 |
1112.04 |
-2021.84 |
0.00 |
| 14:55 |
1200.33 |
-2056.12 |
0.00 |
| 14:54 |
1200.33 |
-2066.14 |
0.00 |
| 14:53 |
1299.80 |
-2128.94 |
0.00 |
| 14:52 |
1167.72 |
-2186.78 |
0.00 |
| 14:51 |
1388.71 |
-2221.69 |
0.00 |
| 14:50 |
1453.41 |
-2237.92 |
0.00 |
| 14:49 |
1527.82 |
-2227.47 |
0.00 |
| 14:48 |
1527.82 |
-2228.45 |
0.00 |
| 14:47 |
1578.61 |
-2234.98 |
0.00 |
| 14:46 |
1578.61 |
-2225.91 |
0.00 |
| 14:45 |
1578.61 |
-2232.94 |
0.00 |
| 14:44 |
1578.61 |
-2236.26 |
0.00 |
| 14:43 |
1606.51 |
-2252.66 |
0.00 |
| 14:42 |
1633.08 |
-2236.87 |
0.00 |
| 14:41 |
1685.40 |
-2228.93 |
0.00 |
| 14:40 |
1963.82 |
-2244.26 |
0.00 |
| 14:39 |
2248.59 |
-2223.01 |
0.00 |
| 14:38 |
2248.59 |
-2215.16 |
0.00 |
| 14:37 |
2296.21 |
-2179.54 |
0.00 |
| 14:36 |
2296.21 |
-2136.28 |
0.00 |
| 14:35 |
2275.73 |
-2131.64 |
0.00 |
| 14:34 |
2275.73 |
-2083.18 |
0.00 |
| 14:33 |
2313.05 |
-2036.04 |
0.00 |
| 14:32 |
2335.48 |
-1971.97 |
0.00 |
| 14:31 |
2322.01 |
-1964.02 |
0.00 |
| 14:30 |
2322.01 |
-1988.31 |
0.00 |
| 14:29 |
2322.01 |
-1988.88 |
0.00 |
| 14:28 |
2322.01 |
-1971.33 |
0.00 |
| 14:27 |
2359.38 |
-1969.46 |
0.00 |
| 14:26 |
2359.38 |
-1978.93 |
0.00 |
| 14:25 |
2359.38 |
-1978.93 |
0.00 |
| 14:24 |
2359.38 |
-1970.73 |
0.00 |
| 14:23 |
2359.38 |
-1952.73 |
0.00 |
| 14:22 |
2359.38 |
-2014.25 |
0.00 |
| 14:21 |
2327.21 |
-2036.86 |
0.00 |
| 14:20 |
2281.63 |
-2009.93 |
0.00 |
| 14:19 |
2412.15 |
-1968.91 |
0.00 |
| 14:18 |
2412.15 |
-1947.29 |
0.00 |
| 14:17 |
2442.61 |
-1936.66 |
0.00 |
| 14:16 |
2474.88 |
-1883.95 |
0.00 |
| 14:15 |
2474.88 |
-1873.65 |
0.00 |
| 14:14 |
2530.68 |
-1879.28 |
0.00 |
| 14:13 |
2530.68 |
-1879.28 |
0.00 |
| 14:12 |
2565.61 |
-1853.04 |
0.00 |
| 14:11 |
2603.14 |
-1846.43 |
0.00 |
| 14:10 |
2625.70 |
-1812.63 |
0.00 |
| 14:09 |
2625.70 |
-1805.63 |
0.00 |
| 14:08 |
2599.34 |
-1762.07 |
0.00 |
| 14:07 |
2599.34 |
-1753.35 |
0.00 |
| 14:06 |
2553.28 |
-1760.53 |
0.00 |
| 14:05 |
2300.56 |
-1812.53 |
0.00 |
| 14:04 |
2300.56 |
-1816.81 |
0.00 |
| 14:03 |
2322.97 |
-1807.47 |
0.00 |
| 14:02 |
2285.58 |
-1798.07 |
0.00 |
| 14:01 |
2285.58 |
-1857.82 |
0.00 |
| 14:00 |
2285.58 |
-1859.69 |
0.00 |
| 13:59 |
2285.58 |
-1868.29 |
0.00 |
| 13:58 |
2285.58 |
-1873.52 |
0.00 |
| 13:57 |
2285.58 |
-1854.85 |
0.00 |
| 13:56 |
2285.58 |
-1836.73 |
0.00 |
| 13:55 |
2285.58 |
-1791.06 |
0.00 |
| 13:54 |
2285.58 |
-1772.37 |
0.00 |
| 13:53 |
2258.00 |
-1712.51 |
0.00 |
| 13:52 |
2258.00 |
-1731.76 |
0.00 |
| 13:51 |
1835.48 |
-1864.27 |
0.00 |
| 13:50 |
1750.48 |
-1893.97 |
0.00 |
| 13:49 |
1750.48 |
-1891.60 |
0.00 |
| 13:48 |
1750.48 |
-1848.45 |
0.00 |
| 13:47 |
1750.48 |
-1838.90 |
0.00 |
| 13:46 |
1773.79 |
-1832.92 |
0.00 |
| 13:45 |
1773.79 |
-1807.99 |
0.00 |
| 13:44 |
1773.79 |
-1765.66 |
0.00 |
| 13:43 |
1704.68 |
-1771.69 |
0.00 |
| 13:42 |
1666.88 |
-1772.26 |
0.00 |
| 13:41 |
1689.22 |
-1705.71 |
0.00 |
| 13:40 |
1872.21 |
-1652.54 |
0.00 |
| 13:39 |
2068.20 |
-1631.27 |
0.00 |
| 13:38 |
2068.20 |
-1600.84 |
0.00 |
| 13:37 |
1904.01 |
-1634.33 |
0.00 |
| 13:36 |
1999.29 |
-1635.15 |
0.00 |
| 13:35 |
2067.85 |
-1590.62 |
0.00 |
| 13:34 |
2067.85 |
-1578.72 |
0.00 |
| 13:33 |
2015.48 |
-1602.50 |
0.00 |
| 13:32 |
1993.05 |
-1622.38 |
0.00 |
| 13:31 |
1993.05 |
-1586.91 |
0.00 |
| 13:30 |
1993.05 |
-1586.91 |
0.00 |
| 13:29 |
1993.05 |
-1568.93 |
0.00 |
| 13:28 |
1993.05 |
-1541.11 |
0.00 |
| 13:27 |
1993.05 |
-1532.69 |
0.00 |
| 13:26 |
1964.50 |
-1491.46 |
0.00 |
| 13:25 |
1831.88 |
-1601.31 |
0.00 |
| 13:24 |
1831.88 |
-1590.52 |
0.00 |
| 13:23 |
1831.88 |
-1580.90 |
0.00 |
| 13:22 |
1876.88 |
-1571.55 |
0.00 |
| 13:21 |
1899.32 |
-1573.61 |
0.00 |
| 13:20 |
1845.26 |
-1574.91 |
0.00 |
| 13:19 |
1849.87 |
-1619.15 |
0.00 |
| 13:18 |
1905.94 |
-1558.61 |
0.00 |
| 13:17 |
1905.94 |
-1566.17 |
0.00 |
| 13:16 |
1935.86 |
-1579.73 |
0.00 |
| 13:15 |
1935.86 |
-1574.12 |
0.00 |
| 13:14 |
1935.86 |
-1574.40 |
0.00 |
| 13:13 |
1935.86 |
-1538.14 |
0.00 |
| 13:12 |
1969.59 |
-1475.88 |
0.00 |
| 13:11 |
1969.59 |
-1475.88 |
0.00 |
| 13:10 |
1969.59 |
-1457.58 |
0.00 |
| 13:09 |
1958.76 |
-1449.65 |
0.00 |
| 13:08 |
1973.75 |
-1412.09 |
0.00 |
| 13:07 |
1973.75 |
-1397.10 |
0.00 |
| 13:06 |
2134.91 |
-1367.00 |
0.00 |
| 13:05 |
2183.86 |
-1324.42 |
0.00 |
| 13:04 |
2107.30 |
-1329.46 |
0.00 |
| 13:03 |
1783.33 |
-1473.42 |
0.00 |
| 13:02 |
1712.45 |
-1440.11 |
0.00 |
| 13:01 |
1924.19 |
-1432.02 |
0.00 |
| 11:30 |
2224.55 |
-1444.92 |
0.00 |
| 11:29 |
2224.55 |
-1439.33 |
0.00 |
| 11:28 |
2196.58 |
-1486.04 |
0.00 |
| 11:27 |
2176.09 |
-1492.08 |
0.00 |
| 11:26 |
2176.09 |
-1472.54 |
0.00 |
| 11:25 |
2194.87 |
-1462.77 |
0.00 |
| 11:24 |
2194.87 |
-1479.68 |
0.00 |
| 11:23 |
2206.10 |
-1457.01 |
0.00 |
| 11:22 |
2182.16 |
-1442.17 |
0.00 |
| 11:21 |
2133.06 |
-1464.92 |
0.00 |
| 11:20 |
1991.36 |
-1500.26 |
0.00 |
| 11:19 |
1971.05 |
-1494.15 |
0.00 |
| 11:18 |
1948.70 |
-1518.16 |
0.00 |
| 11:17 |
1864.01 |
-1563.79 |
0.00 |
| 11:16 |
1864.01 |
-1585.93 |
0.00 |
| 11:15 |
1904.57 |
-1598.29 |
0.00 |
| 11:14 |
1938.02 |
-1583.40 |
0.00 |
| 11:13 |
1938.02 |
-1574.51 |
0.00 |
| 11:12 |
1938.02 |
-1590.37 |
0.00 |
| 11:11 |
1902.77 |
-1590.16 |
0.00 |
| 11:10 |
1902.77 |
-1590.34 |
0.00 |
| 11:09 |
1939.59 |
-1590.62 |
0.00 |
| 11:08 |
1939.59 |
-1541.88 |
0.00 |
| 11:07 |
1939.59 |
-1559.36 |
0.00 |
| 11:06 |
1936.96 |
-1519.89 |
0.00 |
| 11:05 |
1944.20 |
-1484.80 |
0.00 |
| 11:04 |
1944.20 |
-1471.90 |
0.00 |
| 11:03 |
1944.20 |
-1461.26 |
0.00 |
| 11:02 |
1927.74 |
-1382.39 |
0.00 |
| 11:01 |
1979.50 |
-1391.89 |
0.00 |
| 11:00 |
2007.12 |
-1391.39 |
0.00 |
| 10:59 |
2049.32 |
-1396.74 |
0.00 |
| 10:58 |
2049.32 |
-1406.92 |
0.00 |
| 10:57 |
2092.67 |
-1365.27 |
0.00 |
| 10:56 |
2068.37 |
-1342.66 |
0.00 |
| 10:55 |
2068.37 |
-1392.36 |
0.00 |
| 10:54 |
2045.28 |
-1390.62 |
0.00 |
| 10:53 |
2045.28 |
-1341.74 |
0.00 |
| 10:52 |
2098.30 |
-1340.12 |
0.00 |
| 10:51 |
2072.47 |
-1317.20 |
0.00 |
| 10:50 |
2135.67 |
-1309.52 |
0.00 |
| 10:49 |
2094.65 |
-1308.83 |
0.00 |
| 10:48 |
2035.50 |
-1204.54 |
0.00 |
| 10:47 |
2060.04 |
-1278.14 |
0.00 |
| 10:46 |
1962.03 |
-1192.81 |
0.00 |
| 10:45 |
2330.86 |
-1215.62 |
0.00 |
| 10:44 |
2457.16 |
-1166.09 |
0.00 |
| 10:43 |
2590.44 |
-1010.94 |
0.00 |
| 10:42 |
2490.32 |
-1030.73 |
0.00 |
| 10:41 |
2568.09 |
-1012.67 |
0.00 |
| 10:40 |
2536.34 |
-1044.24 |
0.00 |
| 10:39 |
2583.91 |
-1017.28 |
0.00 |
| 10:38 |
2665.40 |
-1010.07 |
0.00 |
| 10:37 |
2687.16 |
-1042.32 |
0.00 |
| 10:36 |
2687.16 |
-1012.65 |
0.00 |
| 10:35 |
2687.16 |
-988.45 |
0.00 |
| 10:34 |
2672.03 |
-916.20 |
0.00 |
| 10:33 |
2672.03 |
-918.74 |
0.00 |
| 10:32 |
2698.17 |
-896.29 |
0.00 |
| 10:31 |
2724.34 |
-929.30 |
0.00 |
| 10:30 |
2586.66 |
-974.03 |
0.00 |
| 10:29 |
2784.15 |
-900.29 |
0.00 |
| 10:28 |
2784.15 |
-867.50 |
0.00 |
| 10:27 |
2694.71 |
-861.86 |
0.00 |
| 10:26 |
2688.46 |
-847.04 |
0.00 |
| 10:25 |
2703.48 |
-763.24 |
0.00 |
| 10:24 |
2639.95 |
-786.29 |
0.00 |
| 10:23 |
2639.95 |
-719.80 |
0.00 |
| 10:22 |
2639.95 |
-721.82 |
0.00 |
| 10:21 |
2639.95 |
-686.73 |
0.00 |
| 10:20 |
2727.65 |
-658.21 |
0.00 |
| 10:19 |
2849.80 |
-507.26 |
0.00 |
| 10:18 |
2854.53 |
-503.41 |
0.00 |
| 10:17 |
2854.53 |
-435.47 |
0.00 |
| 10:16 |
2993.98 |
-198.76 |
0.00 |
| 10:15 |
2993.98 |
-177.81 |
0.00 |
| 10:14 |
3034.03 |
-52.38 |
0.00 |
| 10:13 |
3034.03 |
-20.07 |
0.00 |
| 10:12 |
3350.39 |
-60.61 |
0.00 |
| 10:11 |
3528.65 |
-147.77 |
0.00 |
| 10:10 |
3769.89 |
-114.48 |
0.00 |
| 10:09 |
4207.20 |
-86.69 |
0.00 |
| 10:08 |
4162.78 |
-68.14 |
0.00 |
| 10:07 |
4232.28 |
-3.57 |
0.00 |
| 10:06 |
4530.93 |
163.70 |
0.00 |
| 10:05 |
4537.26 |
124.77 |
0.00 |
| 10:04 |
4861.97 |
224.00 |
0.00 |
| 10:03 |
4694.96 |
291.28 |
0.00 |
| 10:02 |
4005.94 |
96.48 |
0.00 |
| 10:01 |
3681.71 |
114.73 |
0.00 |
| 10:00 |
3302.77 |
9.10 |
0.00 |
| 09:59 |
2165.22 |
-442.64 |
0.00 |
| 09:58 |
1828.88 |
-514.93 |
0.00 |
| 09:57 |
1555.44 |
-485.24 |
0.00 |
| 09:56 |
1398.09 |
-464.13 |
0.00 |
| 09:55 |
1164.77 |
-454.52 |
0.00 |
| 09:54 |
1143.12 |
-417.95 |
0.00 |
| 09:53 |
1143.12 |
-364.36 |
0.00 |
| 09:52 |
1046.45 |
-368.48 |
0.00 |
| 09:51 |
1191.20 |
-177.13 |
0.00 |
| 09:50 |
1232.18 |
-179.12 |
0.00 |
| 09:49 |
1262.72 |
-154.41 |
0.00 |
| 09:48 |
1349.08 |
-90.59 |
0.00 |
| 09:47 |
1712.16 |
-115.46 |
0.00 |
| 09:46 |
1500.79 |
-42.83 |
0.00 |
| 09:45 |
1528.24 |
-27.64 |
0.00 |
| 09:44 |
1538.44 |
40.32 |
0.00 |
| 09:43 |
1457.20 |
78.67 |
0.00 |
| 09:42 |
1160.54 |
74.53 |
0.00 |
| 09:41 |
1324.15 |
172.98 |
0.00 |
| 09:40 |
1330.09 |
225.17 |
0.00 |
| 09:39 |
1132.78 |
294.39 |
0.00 |
| 09:38 |
859.21 |
174.37 |
0.00 |
| 09:37 |
650.53 |
94.51 |
0.00 |
| 09:36 |
2.28 |
-64.93 |
0.00 |
| 09:35 |
135.87 |
36.75 |
0.00 |
| 09:34 |
338.66 |
18.33 |
0.00 |
| 09:33 |
300.19 |
-8.22 |
0.00 |
| 09:32 |
334.62 |
-50.99 |
0.00 |
| 09:31 |
363.86 |
-20.91 |
0.00 |
| 09:30 |
82.86 |
75.67 |
0.00 |
|
| 大单资金：1499.73万元 |
成交额占比：2.04% |
| 中单资金：-2000.21万元 |
成交额占比：-2.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
186.41 |
1.89% |
-1121.51 |
11394.57 |
1499.73 |
2.04% |
-2000.21 |
-2.72% |
-621.03 |
-0.84% |
| 20250811 |
182.95 |
7.04% |
12382.65 |
10653.33 |
9426.55 |
11.17% |
646.41 |
0.77% |
2309.69 |
2.74% |
| 20250808 |
170.92 |
1.80% |
-236.93 |
-2275.48 |
2006.54 |
4.88% |
-467.85 |
-1.14% |
-1775.62 |
-4.32% |
| 20250807 |
167.89 |
0.10% |
-1929.30 |
-20346.97 |
-1749.81 |
-6.06% |
-721.65 |
-2.50% |
542.16 |
1.88% |
| 20250806 |
167.73 |
0.51% |
407.14 |
-24566.81 |
211.56 |
0.86% |
-574.70 |
-2.33% |
770.28 |
3.12% |
| 20250805 |
166.88 |
1.42% |
-344.37 |
-20902.33 |
758.49 |
2.19% |
84.63 |
0.24% |
-1187.49 |
-3.44% |
| 20250804 |
164.54 |
-0.15% |
-4413.06 |
-2697.64 |
-3502.26 |
-10.48% |
-437.55 |
-1.31% |
-473.25 |
-1.42% |
| 20250801 |
164.79 |
-5.99% |
-20403.74 |
-1323.87 |
-16064.95 |
-23.47% |
-3801.20 |
-5.55% |
-537.59 |
-0.79% |
| 20250731 |
175.29 |
-2.77% |
-6681.55 |
11676.03 |
-5969.65 |
-11.48% |
-1874.48 |
-3.60% |
1162.58 |
2.24% |
| 20250730 |
180.28 |
3.37% |
5538.46 |
20162.90 |
3876.04 |
4.24% |
91.79 |
0.10% |
1570.63 |
1.72% |
| 20250729 |
174.41 |
6.24% |
17544.90 |
12889.74 |
18963.18 |
16.76% |
642.16 |
0.57% |
-2060.44 |
-1.82% |
| 20250728 |
164.17 |
-0.82% |
-6039.69 |
-6071.09 |
-2128.49 |
-9.89% |
-2259.15 |
-10.50% |
-1652.05 |
-7.68% |
| 20250725 |
165.53 |
-0.59% |
-3173.57 |
-16878.40 |
-3065.05 |
-12.96% |
-732.06 |
-3.09% |
623.54 |
2.64% |
| 20250724 |
166.51 |
2.47% |
2958.48 |
-12556.36 |
2517.22 |
6.64% |
383.44 |
1.01% |
57.82 |
0.15% |
| 20250723 |
162.50 |
-0.31% |
-4137.74 |
-16174.64 |
-3397.12 |
-15.48% |
-1057.16 |
-4.82% |
316.54 |
1.44% |
| 20250722 |
163.00 |
0.38% |
739.22 |
-12898.25 |
2.35 |
0.01% |
171.20 |
0.83% |
565.67 |
2.75% |
| 20250721 |
162.38 |
-3.35% |
-14375.41 |
-18655.76 |
-12935.80 |
-24.23% |
-1439.82 |
-2.70% |
0.21 |
0.00% |
| 20250718 |
168.00 |
0.25% |
2446.34 |
-12756.94 |
1256.99 |
6.23% |
936.87 |
4.65% |
252.48 |
1.25% |
| 20250717 |
167.58 |
0.40% |
-2016.63 |
-27713.40 |
-1101.06 |
-5.32% |
-468.61 |
-2.26% |
-446.96 |
-2.16% |
| 20250716 |
166.92 |
-0.52% |
331.49 |
-27980.99 |
-120.73 |
-0.47% |
449.49 |
1.73% |
2.73 |
0.01% |
| 20250715 |
167.80 |
0.00% |
-8284.73 |
-24587.83 |
-5755.16 |
-14.87% |
-2123.86 |
-5.49% |
-405.71 |
-1.05% |
| 20250714 |
167.80 |
-0.92% |
-13797.61 |
-18362.57 |
-7036.98 |
-26.94% |
-4638.59 |
-17.76% |
-2122.04 |
-8.12% |
| 20250711 |
169.36 |
-2.78% |
-15450.19 |
-14788.56 |
-13699.47 |
-33.40% |
-1877.10 |
-4.58% |
126.38 |
0.31% |
| 20250710 |
174.20 |
1.37% |
-2525.54 |
-3883.46 |
-1368.65 |
-5.05% |
-821.89 |
-3.03% |
-335.00 |
-1.24% |
| 20250709 |
171.84 |
1.68% |
3397.83 |
-3623.16 |
3272.43 |
5.81% |
547.49 |
0.97% |
-422.09 |
-0.75% |
| 20250708 |
169.00 |
1.20% |
499.60 |
-13212.29 |
470.10 |
1.97% |
206.53 |
0.87% |
-177.03 |
-0.74% |
| 20250707 |
167.00 |
-0.84% |
-6687.32 |
-8547.88 |
-3462.97 |
-17.28% |
-2326.45 |
-11.61% |
-897.90 |
-4.48% |
| 20250704 |
168.41 |
-0.88% |
-3714.73 |
-11038.40 |
-2794.37 |
-11.20% |
-1009.23 |
-4.04% |
88.87 |
0.36% |
| 20250703 |
169.90 |
0.46% |
-2304.11 |
-13758.81 |
-1108.35 |
-4.64% |
-605.17 |
-2.53% |
-590.59 |
-2.47% |
| 20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
