| 688775影石创新 今日实时资金流向 |
| 14:49 |
-1047.77 |
-716.40 |
-491.05 |
| 14:48 |
-1210.38 |
-739.19 |
-480.67 |
| 14:47 |
-1346.99 |
-736.62 |
-463.77 |
| 14:46 |
-1455.18 |
-726.87 |
-459.77 |
| 14:45 |
-1455.18 |
-765.87 |
-441.97 |
| 14:44 |
-1455.18 |
-790.25 |
-454.36 |
| 14:43 |
-1427.36 |
-777.08 |
-433.74 |
| 14:42 |
-1427.36 |
-790.39 |
-420.03 |
| 14:41 |
-1478.21 |
-808.18 |
-404.46 |
| 14:40 |
-1469.77 |
-779.31 |
-390.07 |
| 14:39 |
-1469.77 |
-770.13 |
-378.88 |
| 14:38 |
-1356.25 |
-785.70 |
-375.37 |
| 14:37 |
-1356.25 |
-793.97 |
-358.44 |
| 14:36 |
-1356.25 |
-799.13 |
-342.99 |
| 14:35 |
-1356.25 |
-776.92 |
-316.75 |
| 14:34 |
-1380.89 |
-766.89 |
-312.91 |
| 14:33 |
-1529.61 |
-759.41 |
-283.66 |
| 14:32 |
-1529.61 |
-751.43 |
-256.30 |
| 14:31 |
-1507.10 |
-764.17 |
-225.38 |
| 14:30 |
-1314.56 |
-680.71 |
-207.15 |
| 14:29 |
-1270.76 |
-670.71 |
-189.31 |
| 14:28 |
-1270.76 |
-706.57 |
-188.29 |
| 14:27 |
-1270.76 |
-702.09 |
-192.20 |
| 14:26 |
-1270.76 |
-715.75 |
-188.67 |
| 14:25 |
-1248.36 |
-703.02 |
-184.12 |
| 14:24 |
-1204.93 |
-689.42 |
-168.56 |
| 14:23 |
-1154.82 |
-706.21 |
-161.75 |
| 14:22 |
-1155.65 |
-705.20 |
-132.10 |
| 14:21 |
-1098.06 |
-694.73 |
-106.33 |
| 14:20 |
-1098.06 |
-694.08 |
-94.90 |
| 14:19 |
-1098.06 |
-692.75 |
-81.17 |
| 14:18 |
-1098.06 |
-707.36 |
-75.55 |
| 14:17 |
-1098.06 |
-708.29 |
-66.72 |
| 14:16 |
-1166.35 |
-646.89 |
-49.75 |
| 14:15 |
-1166.35 |
-602.83 |
-25.19 |
| 14:14 |
-1143.41 |
-611.32 |
-4.71 |
| 14:13 |
-1143.41 |
-611.32 |
6.03 |
| 14:12 |
-1128.11 |
-572.15 |
31.74 |
| 14:11 |
-1128.11 |
-552.05 |
39.80 |
| 14:10 |
-1217.20 |
-519.13 |
48.57 |
| 14:09 |
-1217.20 |
-531.76 |
46.98 |
| 14:08 |
-1217.20 |
-544.29 |
57.74 |
| 14:07 |
-1217.20 |
-549.76 |
46.38 |
| 14:06 |
-1190.57 |
-550.23 |
46.38 |
| 14:05 |
-1190.57 |
-526.50 |
59.37 |
| 14:04 |
-1190.57 |
-534.41 |
77.27 |
| 14:03 |
-1168.52 |
-547.56 |
102.21 |
| 14:02 |
-1146.61 |
-512.59 |
143.10 |
| 14:01 |
-1126.24 |
-504.29 |
162.66 |
| 14:00 |
-1126.24 |
-488.19 |
169.81 |
| 13:59 |
-1126.24 |
-483.10 |
174.90 |
| 13:58 |
-1087.74 |
-501.26 |
175.41 |
| 13:57 |
-1087.74 |
-509.24 |
163.28 |
| 13:56 |
-1087.74 |
-514.17 |
154.99 |
| 13:55 |
-1172.63 |
-529.45 |
169.59 |
| 13:54 |
-1172.63 |
-537.45 |
168.08 |
| 13:53 |
-1172.63 |
-503.09 |
174.44 |
| 13:52 |
-1172.63 |
-498.78 |
179.26 |
| 13:51 |
-1172.63 |
-479.77 |
171.40 |
| 13:50 |
-1172.63 |
-527.76 |
151.58 |
| 13:49 |
-1172.63 |
-548.12 |
144.79 |
| 13:48 |
-1148.46 |
-548.12 |
148.18 |
| 13:47 |
-1148.46 |
-576.84 |
143.43 |
| 13:46 |
-1148.46 |
-576.84 |
134.12 |
| 13:45 |
-1148.46 |
-544.33 |
131.05 |
| 13:44 |
-1148.46 |
-542.18 |
120.20 |
| 13:43 |
-1148.46 |
-547.27 |
123.59 |
| 13:42 |
-1170.40 |
-528.80 |
115.35 |
| 13:41 |
-1085.77 |
-522.02 |
118.10 |
| 13:40 |
-1085.77 |
-528.63 |
132.16 |
| 13:39 |
-1085.77 |
-521.88 |
132.51 |
| 13:38 |
-1085.77 |
-516.79 |
135.19 |
| 13:37 |
-1061.60 |
-516.79 |
141.15 |
| 13:36 |
-1061.60 |
-511.70 |
144.94 |
| 13:35 |
-1061.60 |
-479.25 |
161.04 |
| 13:34 |
-1061.60 |
-519.03 |
153.56 |
| 13:33 |
-1061.60 |
-526.82 |
150.79 |
| 13:32 |
-1108.53 |
-541.95 |
147.09 |
| 13:31 |
-1294.98 |
-665.10 |
68.18 |
| 13:30 |
-1294.98 |
-643.18 |
56.36 |
| 13:29 |
-1294.98 |
-643.18 |
56.46 |
| 13:28 |
-1294.98 |
-649.28 |
48.18 |
| 13:27 |
-1294.98 |
-649.28 |
48.18 |
| 13:26 |
-1376.00 |
-680.11 |
4.38 |
| 13:25 |
-1376.00 |
-680.51 |
-13.52 |
| 13:24 |
-1317.62 |
-694.32 |
-31.21 |
| 13:23 |
-1295.65 |
-664.02 |
-45.55 |
| 13:22 |
-1272.68 |
-657.12 |
-41.47 |
| 13:21 |
-1272.68 |
-665.12 |
-35.90 |
| 13:20 |
-1272.68 |
-682.06 |
-31.12 |
| 13:19 |
-1272.68 |
-692.21 |
-42.69 |
| 13:18 |
-1272.68 |
-689.67 |
-55.21 |
| 13:17 |
-1272.68 |
-722.37 |
-55.21 |
| 13:16 |
-1272.68 |
-708.43 |
-60.27 |
| 13:15 |
-1272.68 |
-718.67 |
-51.49 |
| 13:14 |
-1272.68 |
-734.52 |
-58.17 |
| 13:13 |
-1309.82 |
-734.52 |
-60.85 |
| 13:12 |
-1309.82 |
-726.09 |
-67.60 |
| 13:11 |
-1272.68 |
-705.21 |
-51.32 |
| 13:10 |
-1272.68 |
-700.14 |
-43.01 |
| 13:09 |
-1292.07 |
-653.47 |
-38.00 |
| 13:08 |
-1292.07 |
-646.47 |
-41.38 |
| 13:07 |
-1292.07 |
-659.71 |
-55.11 |
| 13:06 |
-1292.07 |
-652.67 |
-55.11 |
| 13:05 |
-1263.25 |
-652.67 |
-58.49 |
| 13:04 |
-1263.25 |
-652.67 |
-66.95 |
| 13:03 |
-1241.90 |
-691.45 |
-73.98 |
| 13:02 |
-1241.90 |
-692.09 |
-65.32 |
| 13:01 |
-1241.90 |
-662.55 |
-72.30 |
| 11:30 |
-1272.89 |
-651.51 |
-70.47 |
| 11:29 |
-1272.89 |
-651.51 |
-78.23 |
| 11:28 |
-1272.89 |
-651.51 |
-83.76 |
| 11:27 |
-1272.89 |
-651.51 |
-68.05 |
| 11:26 |
-1272.89 |
-651.51 |
-77.54 |
| 11:25 |
-1272.89 |
-644.94 |
-79.54 |
| 11:24 |
-1242.44 |
-644.94 |
-76.04 |
| 11:23 |
-1195.44 |
-616.53 |
-73.47 |
| 11:22 |
-1195.44 |
-636.43 |
-62.59 |
| 11:21 |
-1195.44 |
-631.35 |
-66.14 |
| 11:20 |
-1164.97 |
-633.26 |
-70.04 |
| 11:19 |
-1164.97 |
-609.29 |
-70.04 |
| 11:18 |
-1131.13 |
-595.70 |
-62.98 |
| 11:17 |
-1113.90 |
-578.51 |
-47.27 |
| 11:16 |
-1113.90 |
-592.01 |
-51.09 |
| 11:15 |
-1137.61 |
-601.81 |
-54.48 |
| 11:14 |
-1196.19 |
-617.86 |
-51.10 |
| 11:13 |
-1280.81 |
-620.62 |
-51.14 |
| 11:12 |
-1280.81 |
-615.33 |
-47.40 |
| 11:11 |
-1280.81 |
-610.26 |
-50.78 |
| 11:10 |
-1280.81 |
-624.61 |
-50.78 |
| 11:09 |
-1307.33 |
-624.61 |
-51.62 |
| 11:08 |
-1376.45 |
-666.17 |
-71.77 |
| 11:07 |
-1354.52 |
-674.61 |
-94.35 |
| 11:06 |
-1300.26 |
-600.87 |
-76.47 |
| 11:05 |
-1300.26 |
-600.87 |
-78.88 |
| 11:04 |
-1300.26 |
-606.72 |
-82.18 |
| 11:03 |
-1300.26 |
-569.34 |
-92.30 |
| 11:02 |
-1254.66 |
-536.18 |
-112.20 |
| 11:01 |
-1233.47 |
-517.76 |
-115.67 |
| 11:00 |
-1182.96 |
-507.89 |
-112.30 |
| 10:59 |
-1182.96 |
-466.77 |
-112.69 |
| 10:58 |
-1154.72 |
-420.87 |
-108.19 |
| 10:57 |
-1082.02 |
-433.30 |
-105.97 |
| 10:56 |
-1082.02 |
-443.42 |
-105.97 |
| 10:55 |
-1082.02 |
-438.68 |
-112.72 |
| 10:54 |
-997.81 |
-428.96 |
-123.52 |
| 10:53 |
-997.81 |
-415.49 |
-126.88 |
| 10:52 |
-1000.98 |
-410.89 |
-130.25 |
| 10:51 |
-1000.98 |
-361.81 |
-64.34 |
| 10:50 |
-909.91 |
-351.69 |
-40.20 |
| 10:49 |
-838.46 |
-342.02 |
-49.39 |
| 10:48 |
-838.46 |
-342.56 |
-43.21 |
| 10:47 |
-838.46 |
-347.63 |
-36.25 |
| 10:46 |
-838.46 |
-371.76 |
-45.00 |
| 10:45 |
-814.84 |
-395.48 |
-57.09 |
| 10:44 |
-814.84 |
-407.90 |
-60.09 |
| 10:43 |
-814.84 |
-418.03 |
-53.34 |
| 10:42 |
-782.73 |
-401.58 |
-55.29 |
| 10:41 |
-708.05 |
-402.16 |
-40.68 |
| 10:40 |
-626.93 |
-356.05 |
-21.13 |
| 10:39 |
-626.93 |
-340.48 |
-18.56 |
| 10:38 |
-626.93 |
-340.48 |
-11.79 |
| 10:37 |
-525.45 |
-302.64 |
-11.80 |
| 10:36 |
-525.45 |
-287.42 |
-11.05 |
| 10:35 |
-525.45 |
-280.65 |
-9.63 |
| 10:34 |
-525.45 |
-283.11 |
-10.43 |
| 10:33 |
-525.45 |
-290.44 |
-10.90 |
| 10:32 |
-525.45 |
-307.35 |
-10.48 |
| 10:31 |
-500.07 |
-306.38 |
-10.41 |
| 10:30 |
-500.07 |
-297.44 |
-14.36 |
| 10:29 |
-500.07 |
-311.01 |
-22.88 |
| 10:28 |
-470.09 |
-296.20 |
-22.38 |
| 10:27 |
-386.06 |
-302.02 |
-15.61 |
| 10:26 |
-386.06 |
-291.84 |
-14.66 |
| 10:25 |
-386.06 |
-307.55 |
-9.52 |
| 10:24 |
-386.06 |
-307.55 |
-11.21 |
| 10:23 |
-386.06 |
-299.15 |
-6.98 |
| 10:22 |
-353.92 |
-298.72 |
-10.65 |
| 10:21 |
-353.92 |
-303.84 |
-3.15 |
| 10:20 |
-376.27 |
-263.71 |
-0.93 |
| 10:19 |
-311.49 |
-235.73 |
10.76 |
| 10:18 |
-336.99 |
-238.03 |
-9.36 |
| 10:17 |
-467.35 |
-207.69 |
-1.12 |
| 10:16 |
-427.69 |
-208.72 |
31.06 |
| 10:15 |
-592.94 |
-249.70 |
19.68 |
| 10:14 |
-616.38 |
-304.30 |
11.14 |
| 10:13 |
-616.38 |
-287.75 |
23.79 |
| 10:12 |
-661.70 |
-256.72 |
12.78 |
| 10:11 |
-661.70 |
-296.59 |
-4.19 |
| 10:10 |
-661.70 |
-283.15 |
-8.08 |
| 10:09 |
-661.70 |
-295.72 |
11.23 |
| 10:08 |
-687.13 |
-301.32 |
4.58 |
| 10:07 |
-687.13 |
-325.86 |
-4.82 |
| 10:06 |
-687.13 |
-344.48 |
-3.42 |
| 10:05 |
-744.39 |
-287.66 |
21.99 |
| 10:04 |
-700.95 |
-282.59 |
22.10 |
| 10:03 |
-700.95 |
-300.63 |
1.88 |
| 10:02 |
-700.95 |
-310.78 |
-8.27 |
| 10:01 |
-700.95 |
-315.44 |
-12.07 |
| 10:00 |
-700.95 |
-340.39 |
10.16 |
| 09:59 |
-700.95 |
-332.57 |
20.92 |
| 09:58 |
-736.48 |
-325.07 |
10.33 |
| 09:57 |
-736.48 |
-329.71 |
6.94 |
| 09:56 |
-670.16 |
-328.48 |
2.92 |
| 09:55 |
-481.44 |
-319.10 |
30.03 |
| 09:54 |
-557.23 |
-340.98 |
15.88 |
| 09:53 |
-547.72 |
-322.69 |
8.20 |
| 09:52 |
-487.66 |
-329.19 |
12.76 |
| 09:51 |
-518.81 |
-345.71 |
17.14 |
| 09:50 |
-584.84 |
-328.04 |
7.91 |
| 09:49 |
-513.69 |
-301.64 |
28.01 |
| 09:48 |
-581.95 |
-289.62 |
40.11 |
| 09:47 |
-551.57 |
-221.81 |
42.60 |
| 09:46 |
-551.57 |
-187.85 |
66.19 |
| 09:45 |
-738.13 |
-203.07 |
73.25 |
| 09:44 |
-738.13 |
-174.68 |
67.37 |
| 09:43 |
-650.04 |
-140.93 |
79.01 |
| 09:42 |
-450.27 |
-121.03 |
110.08 |
| 09:41 |
-450.27 |
-85.37 |
116.92 |
| 09:40 |
-450.27 |
-80.31 |
115.57 |
| 09:39 |
-439.25 |
-3.66 |
138.30 |
| 09:38 |
-440.46 |
-125.33 |
113.19 |
| 09:37 |
-337.67 |
-149.71 |
115.42 |
| 09:36 |
-414.99 |
-153.32 |
107.00 |
| 09:35 |
-414.99 |
-144.50 |
101.49 |
| 09:34 |
-339.44 |
-172.89 |
83.24 |
| 09:33 |
-319.72 |
-141.58 |
68.26 |
| 09:32 |
-298.59 |
-160.29 |
44.90 |
| 09:31 |
-69.61 |
-128.22 |
32.46 |
| 09:30 |
-115.35 |
-13.45 |
6.72 |
|
| 大单资金：-1047.77万元 |
成交额占比：-4.91% |
| 中单资金：-716.40万元 |
成交额占比：-3.36% |
| 小单资金：-491.05万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
169.13 |
0.01% |
-1994.87 |
-13923.35 |
-1272.89 |
-9.76% |
-651.51 |
-5.00% |
-70.47 |
-0.54% |
| 20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
| 20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
| 20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
| 20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
| 20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
| 20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
| 20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
| 20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
| 20250620 |
172.00 |
-3.59% |
-7268.16 |
-26434.03 |
-8355.40 |
-10.50% |
635.71 |
0.80% |
451.53 |
0.57% |
| 20250619 |
178.40 |
-12.64% |
-20635.26 |
-20419.27 |
-22286.36 |
-14.24% |
169.27 |
0.11% |
1481.83 |
0.95% |
| 20250618 |
204.22 |
20.00% |
-2026.15 |
10418.18 |
5280.40 |
2.64% |
-1637.54 |
-0.82% |
-5669.01 |
-2.84% |
| 20250617 |
170.18 |
-3.14% |
-3299.17 |
84014.79 |
-2823.45 |
-4.19% |
-2561.30 |
-3.80% |
2085.58 |
3.10% |
| 20250616 |
175.70 |
2.27% |
857.61 |
86838.24 |
1750.78 |
2.34% |
-1436.91 |
-1.92% |
543.74 |
0.73% |
| 20250613 |
171.80 |
0.92% |
-2217.99 |
85087.46 |
-2340.64 |
-1.94% |
-980.54 |
-0.81% |
1103.19 |
0.91% |
| 20250612 |
170.24 |
-3.82% |
8651.96 |
87428.10 |
8551.09 |
4.75% |
9931.60 |
5.51% |
-9830.73 |
-5.46% |
| 20250611 |
177.00 |
274.44% |
-8913.83 |
78877.01 |
78877.01 |
21.10% |
-40939.02 |
-10.95% |
-46851.82 |
-12.53% |
| 20250610 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
