688775影石创新 今日实时资金流向 |
15:00 |
-3397.12 |
-1057.16 |
316.54 |
14:59 |
-3364.62 |
-1003.53 |
350.32 |
14:58 |
-3364.62 |
-1003.53 |
350.32 |
14:57 |
-3364.62 |
-1003.53 |
350.32 |
14:56 |
-3334.25 |
-1002.09 |
350.00 |
14:55 |
-3345.96 |
-1006.27 |
338.36 |
14:54 |
-3367.66 |
-1010.56 |
322.11 |
14:53 |
-3367.66 |
-1009.78 |
322.54 |
14:52 |
-3367.66 |
-1001.66 |
311.07 |
14:51 |
-3367.66 |
-1017.25 |
314.32 |
14:50 |
-3367.66 |
-1008.16 |
307.82 |
14:49 |
-3367.66 |
-1002.15 |
308.16 |
14:48 |
-3367.66 |
-1000.45 |
321.58 |
14:47 |
-3367.66 |
-1009.67 |
317.52 |
14:46 |
-3367.66 |
-1019.40 |
312.46 |
14:45 |
-3367.66 |
-1019.40 |
305.97 |
14:44 |
-3367.66 |
-1055.06 |
294.61 |
14:43 |
-3313.18 |
-1043.28 |
294.33 |
14:42 |
-3313.18 |
-1036.98 |
301.68 |
14:41 |
-3313.18 |
-1036.98 |
297.63 |
14:40 |
-3345.37 |
-1032.93 |
287.90 |
14:39 |
-3345.37 |
-995.22 |
291.73 |
14:38 |
-3345.37 |
-972.41 |
294.98 |
14:37 |
-3345.37 |
-948.06 |
311.23 |
14:36 |
-3345.37 |
-931.82 |
322.41 |
14:35 |
-3345.37 |
-931.22 |
319.23 |
14:34 |
-3345.37 |
-931.22 |
315.98 |
14:33 |
-3345.37 |
-931.22 |
334.38 |
14:32 |
-3345.37 |
-931.65 |
325.19 |
14:31 |
-3345.37 |
-933.77 |
323.56 |
14:30 |
-3345.37 |
-933.77 |
330.05 |
14:29 |
-3345.37 |
-933.77 |
328.12 |
14:28 |
-3312.86 |
-919.14 |
323.32 |
14:27 |
-3312.86 |
-919.14 |
316.82 |
14:26 |
-3312.86 |
-927.26 |
309.03 |
14:25 |
-3290.11 |
-925.68 |
311.87 |
14:24 |
-3290.11 |
-906.96 |
326.82 |
14:23 |
-3290.11 |
-866.49 |
336.43 |
14:22 |
-3330.26 |
-898.65 |
339.95 |
14:21 |
-3330.26 |
-927.12 |
355.16 |
14:20 |
-3270.77 |
-946.64 |
346.67 |
14:19 |
-3236.59 |
-938.50 |
333.00 |
14:18 |
-3236.59 |
-930.36 |
321.37 |
14:17 |
-3300.55 |
-920.68 |
317.65 |
14:16 |
-3321.53 |
-912.71 |
310.81 |
14:15 |
-3321.53 |
-920.30 |
314.63 |
14:14 |
-3321.53 |
-913.80 |
343.05 |
14:13 |
-3321.53 |
-913.18 |
338.16 |
14:12 |
-3321.53 |
-913.18 |
333.28 |
14:11 |
-3364.26 |
-913.18 |
333.28 |
14:10 |
-3202.63 |
-913.18 |
330.03 |
14:09 |
-3202.63 |
-921.33 |
326.77 |
14:08 |
-3202.63 |
-919.05 |
326.77 |
14:07 |
-3202.63 |
-914.03 |
312.71 |
14:06 |
-3202.63 |
-911.42 |
314.16 |
14:05 |
-3202.63 |
-911.42 |
311.00 |
14:04 |
-3202.63 |
-865.81 |
322.40 |
14:03 |
-3202.63 |
-872.33 |
323.95 |
14:02 |
-3202.63 |
-872.33 |
323.39 |
14:01 |
-3231.11 |
-851.57 |
330.76 |
14:00 |
-3275.98 |
-882.78 |
325.87 |
13:59 |
-3275.98 |
-881.41 |
310.24 |
13:58 |
-3275.98 |
-878.36 |
300.81 |
13:57 |
-3275.98 |
-886.57 |
299.99 |
13:56 |
-3275.98 |
-886.57 |
290.39 |
13:55 |
-3275.98 |
-886.57 |
287.42 |
13:54 |
-3275.98 |
-908.19 |
299.01 |
13:53 |
-3275.98 |
-908.19 |
297.26 |
13:52 |
-3275.98 |
-906.56 |
302.14 |
13:51 |
-3275.98 |
-906.56 |
303.13 |
13:50 |
-3275.98 |
-891.91 |
317.78 |
13:49 |
-3275.98 |
-872.38 |
301.50 |
13:48 |
-3242.62 |
-872.38 |
303.12 |
13:47 |
-3242.62 |
-887.19 |
303.98 |
13:46 |
-3221.96 |
-887.19 |
303.95 |
13:45 |
-3221.96 |
-903.46 |
296.01 |
13:44 |
-3221.96 |
-903.46 |
302.51 |
13:43 |
-3249.39 |
-903.46 |
309.28 |
13:42 |
-3249.39 |
-901.76 |
327.49 |
13:41 |
-3226.60 |
-869.21 |
332.55 |
13:40 |
-3226.60 |
-863.54 |
341.49 |
13:39 |
-3256.16 |
-863.54 |
340.05 |
13:38 |
-3326.54 |
-860.74 |
329.63 |
13:37 |
-3326.54 |
-853.11 |
327.99 |
13:36 |
-3326.54 |
-844.85 |
336.18 |
13:35 |
-3306.52 |
-836.11 |
328.88 |
13:34 |
-3306.52 |
-855.37 |
341.28 |
13:33 |
-3590.14 |
-935.78 |
328.43 |
13:32 |
-3590.14 |
-959.47 |
311.39 |
13:31 |
-3590.14 |
-981.54 |
300.38 |
13:30 |
-3590.14 |
-967.77 |
284.18 |
13:29 |
-3611.27 |
-962.39 |
284.21 |
13:28 |
-3611.27 |
-960.22 |
287.46 |
13:27 |
-3611.27 |
-960.22 |
287.04 |
13:26 |
-3611.27 |
-983.01 |
268.89 |
13:25 |
-3611.27 |
-976.72 |
257.56 |
13:24 |
-3539.83 |
-922.31 |
282.47 |
13:23 |
-3539.83 |
-949.42 |
290.25 |
13:22 |
-3591.52 |
-969.23 |
267.48 |
13:21 |
-3647.08 |
-1003.57 |
252.94 |
13:20 |
-3588.11 |
-991.67 |
227.59 |
13:19 |
-3609.26 |
-968.41 |
246.53 |
13:18 |
-3609.26 |
-960.27 |
253.10 |
13:17 |
-3641.82 |
-972.84 |
262.43 |
13:16 |
-3641.82 |
-964.71 |
282.47 |
13:15 |
-3641.82 |
-962.74 |
270.09 |
13:14 |
-3641.82 |
-980.65 |
274.90 |
13:13 |
-3666.25 |
-990.19 |
268.38 |
13:12 |
-3666.36 |
-1046.14 |
237.71 |
13:11 |
-3707.00 |
-1068.11 |
242.51 |
13:10 |
-3707.00 |
-1061.60 |
246.60 |
13:09 |
-3707.00 |
-1037.92 |
269.22 |
13:08 |
-3781.84 |
-1021.05 |
277.96 |
13:07 |
-3815.10 |
-1080.65 |
264.05 |
13:06 |
-3980.40 |
-1072.88 |
245.24 |
13:05 |
-3980.40 |
-1062.65 |
237.13 |
13:04 |
-4006.34 |
-1085.37 |
216.50 |
13:03 |
-3978.38 |
-1096.03 |
225.16 |
13:02 |
-3978.38 |
-1121.46 |
200.46 |
13:01 |
-4052.80 |
-1135.51 |
186.30 |
11:30 |
-3972.87 |
-1113.27 |
152.17 |
11:29 |
-3972.87 |
-1099.51 |
151.08 |
11:28 |
-3972.87 |
-1077.21 |
169.97 |
11:27 |
-3972.87 |
-1083.68 |
166.21 |
11:26 |
-3972.87 |
-1109.23 |
159.15 |
11:25 |
-3972.87 |
-1117.31 |
157.26 |
11:24 |
-3972.87 |
-1109.38 |
156.52 |
11:23 |
-3972.87 |
-1102.34 |
158.65 |
11:22 |
-3972.87 |
-1100.63 |
160.43 |
11:21 |
-3972.87 |
-1100.63 |
168.62 |
11:20 |
-4141.09 |
-1113.24 |
166.06 |
11:19 |
-4141.09 |
-1105.16 |
162.83 |
11:18 |
-4141.09 |
-1105.16 |
165.98 |
11:17 |
-4141.09 |
-1098.70 |
154.19 |
11:16 |
-4141.09 |
-1116.17 |
159.40 |
11:15 |
-4141.09 |
-1093.50 |
161.89 |
11:14 |
-4230.21 |
-1093.50 |
154.68 |
11:13 |
-4230.21 |
-1093.50 |
134.18 |
11:12 |
-4230.21 |
-1115.31 |
113.04 |
11:11 |
-4230.21 |
-1115.31 |
109.47 |
11:10 |
-4230.21 |
-1115.31 |
102.77 |
11:09 |
-4230.21 |
-1097.58 |
102.30 |
11:08 |
-4185.04 |
-1097.58 |
104.44 |
11:07 |
-4148.65 |
-1091.59 |
107.67 |
11:06 |
-4050.11 |
-1064.30 |
102.83 |
11:05 |
-3901.74 |
-1072.37 |
97.40 |
11:04 |
-3901.74 |
-1072.37 |
99.31 |
11:03 |
-3901.74 |
-1072.37 |
102.57 |
11:02 |
-3901.74 |
-1056.23 |
88.91 |
11:01 |
-3901.74 |
-1062.68 |
76.08 |
11:00 |
-3901.74 |
-1062.68 |
91.22 |
10:59 |
-3901.74 |
-1056.23 |
90.99 |
10:58 |
-3901.74 |
-1046.25 |
90.99 |
10:57 |
-3836.68 |
-1022.20 |
90.23 |
10:56 |
-3836.68 |
-1022.20 |
93.26 |
10:55 |
-3856.87 |
-1007.67 |
90.04 |
10:54 |
-3856.87 |
-999.60 |
89.78 |
10:53 |
-3832.65 |
-999.26 |
89.87 |
10:52 |
-3832.65 |
-1023.52 |
89.87 |
10:51 |
-3832.65 |
-1047.76 |
88.90 |
10:50 |
-3832.65 |
-1047.76 |
84.05 |
10:49 |
-3832.65 |
-1054.59 |
82.07 |
10:48 |
-3794.26 |
-1054.59 |
75.05 |
10:47 |
-3794.26 |
-1049.49 |
69.45 |
10:46 |
-3794.26 |
-1040.91 |
73.61 |
10:45 |
-3844.25 |
-1040.91 |
78.47 |
10:44 |
-3844.25 |
-1040.91 |
67.78 |
10:43 |
-3817.17 |
-1032.83 |
69.17 |
10:42 |
-3771.42 |
-1024.75 |
73.32 |
10:41 |
-3771.42 |
-1016.67 |
70.62 |
10:40 |
-3771.42 |
-1010.20 |
66.64 |
10:39 |
-3733.59 |
-1009.60 |
66.64 |
10:38 |
-3755.78 |
-1003.98 |
69.76 |
10:37 |
-3755.78 |
-1039.60 |
80.29 |
10:36 |
-3755.78 |
-1024.54 |
73.81 |
10:35 |
-3755.78 |
-1005.33 |
55.20 |
10:34 |
-3755.78 |
-1014.81 |
54.09 |
10:33 |
-3755.78 |
-1021.28 |
45.72 |
10:32 |
-3755.78 |
-1005.38 |
46.30 |
10:31 |
-3755.78 |
-1015.79 |
33.19 |
10:30 |
-3755.78 |
-1003.91 |
35.20 |
10:29 |
-3755.78 |
-988.60 |
27.92 |
10:28 |
-3755.78 |
-974.98 |
31.94 |
10:27 |
-3755.78 |
-975.79 |
25.80 |
10:26 |
-3755.78 |
-965.20 |
16.12 |
10:25 |
-3734.82 |
-933.88 |
6.84 |
10:24 |
-3669.70 |
-915.92 |
-0.46 |
10:23 |
-3695.69 |
-851.84 |
-15.05 |
10:22 |
-3557.98 |
-877.66 |
-9.30 |
10:21 |
-3534.13 |
-838.98 |
-2.50 |
10:20 |
-3534.13 |
-826.44 |
-4.30 |
10:19 |
-2410.95 |
-842.06 |
-33.22 |
10:18 |
-2378.49 |
-830.41 |
-58.23 |
10:17 |
-2405.05 |
-782.68 |
-53.38 |
10:16 |
-2146.01 |
-749.96 |
-49.66 |
10:15 |
-2121.63 |
-738.28 |
-40.38 |
10:14 |
-2121.63 |
-727.15 |
-46.48 |
10:13 |
-2121.63 |
-725.53 |
-46.48 |
10:12 |
-2121.63 |
-725.53 |
-46.48 |
10:11 |
-2121.63 |
-730.39 |
-55.36 |
10:10 |
-2222.29 |
-729.37 |
-53.21 |
10:09 |
-2247.20 |
-750.41 |
-51.09 |
10:08 |
-2223.72 |
-734.14 |
-65.39 |
10:07 |
-2218.98 |
-711.48 |
-59.33 |
10:06 |
-2186.86 |
-668.11 |
-63.94 |
10:05 |
-1779.03 |
-532.71 |
-46.39 |
10:04 |
-1743.98 |
-515.41 |
-44.85 |
10:03 |
-1719.69 |
-510.87 |
-50.70 |
10:02 |
-1719.69 |
-494.67 |
-48.69 |
10:01 |
-1698.22 |
-488.19 |
-59.67 |
10:00 |
-1698.22 |
-519.83 |
-65.80 |
09:59 |
-1698.22 |
-519.83 |
-65.92 |
09:58 |
-1583.60 |
-507.18 |
-74.50 |
09:57 |
-1583.60 |
-503.95 |
-77.50 |
09:56 |
-1583.60 |
-489.18 |
-87.78 |
09:55 |
-1562.53 |
-476.22 |
-89.01 |
09:54 |
-1513.93 |
-459.40 |
-77.57 |
09:53 |
-1456.23 |
-449.12 |
-68.62 |
09:52 |
-1481.81 |
-462.25 |
-65.87 |
09:51 |
-1423.45 |
-453.08 |
-68.69 |
09:50 |
-1373.36 |
-432.74 |
-65.61 |
09:49 |
-1347.70 |
-430.79 |
-75.62 |
09:48 |
-1368.82 |
-430.79 |
-79.79 |
09:47 |
-1496.41 |
-462.40 |
-89.03 |
09:46 |
-1496.41 |
-487.17 |
-70.70 |
09:45 |
-1496.41 |
-479.87 |
-76.96 |
09:44 |
-1541.63 |
-464.49 |
-90.18 |
09:43 |
-1551.51 |
-487.69 |
-127.89 |
09:42 |
-1526.67 |
-482.32 |
-122.76 |
09:41 |
-1503.79 |
-506.93 |
-148.72 |
09:40 |
-1349.47 |
-466.61 |
-164.77 |
09:39 |
-1256.97 |
-473.91 |
-183.67 |
09:38 |
-1143.70 |
-471.86 |
-200.19 |
09:37 |
-1052.97 |
-462.57 |
-264.87 |
09:36 |
-742.88 |
-380.63 |
-217.88 |
09:35 |
-317.95 |
-233.38 |
-190.51 |
09:34 |
-165.00 |
-198.93 |
-156.41 |
09:33 |
-134.70 |
-157.45 |
-127.54 |
09:32 |
-169.53 |
-94.29 |
-97.74 |
09:31 |
-87.40 |
-63.45 |
2.65 |
09:30 |
0.00 |
-16.31 |
-15.31 |
|
大单资金:-3397.12万元 |
成交额占比:-15.48% |
中单资金:-1057.16万元 |
成交额占比:-4.82% |
小单资金:316.54万元 |
成交额占比:1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
162.50 |
-0.31% |
-4137.74 |
-16174.64 |
-3397.12 |
-15.48% |
-1057.16 |
-4.82% |
316.54 |
1.44% |
20250722 |
163.00 |
0.38% |
739.22 |
-12898.25 |
2.35 |
0.01% |
171.20 |
0.83% |
565.67 |
2.75% |
20250721 |
162.38 |
-3.35% |
-14375.41 |
-18655.76 |
-12935.80 |
-24.23% |
-1439.82 |
-2.70% |
0.21 |
0.00% |
20250718 |
168.00 |
0.25% |
2446.34 |
-12756.94 |
1256.99 |
6.23% |
936.87 |
4.65% |
252.48 |
1.25% |
20250717 |
167.58 |
0.40% |
-2016.63 |
-27713.40 |
-1101.06 |
-5.32% |
-468.61 |
-2.26% |
-446.96 |
-2.16% |
20250716 |
166.92 |
-0.52% |
331.49 |
-27980.99 |
-120.73 |
-0.47% |
449.49 |
1.73% |
2.73 |
0.01% |
20250715 |
167.80 |
0.00% |
-8284.73 |
-24587.83 |
-5755.16 |
-14.87% |
-2123.86 |
-5.49% |
-405.71 |
-1.05% |
20250714 |
167.80 |
-0.92% |
-13797.61 |
-18362.57 |
-7036.98 |
-26.94% |
-4638.59 |
-17.76% |
-2122.04 |
-8.12% |
20250711 |
169.36 |
-2.78% |
-15450.19 |
-14788.56 |
-13699.47 |
-33.40% |
-1877.10 |
-4.58% |
126.38 |
0.31% |
20250710 |
174.20 |
1.37% |
-2525.54 |
-3883.46 |
-1368.65 |
-5.05% |
-821.89 |
-3.03% |
-335.00 |
-1.24% |
20250709 |
171.84 |
1.68% |
3397.83 |
-3623.16 |
3272.43 |
5.81% |
547.49 |
0.97% |
-422.09 |
-0.75% |
20250708 |
169.00 |
1.20% |
499.60 |
-13212.29 |
470.10 |
1.97% |
206.53 |
0.87% |
-177.03 |
-0.74% |
20250707 |
167.00 |
-0.84% |
-6687.32 |
-8547.88 |
-3462.97 |
-17.28% |
-2326.45 |
-11.61% |
-897.90 |
-4.48% |
20250704 |
168.41 |
-0.88% |
-3714.73 |
-11038.40 |
-2794.37 |
-11.20% |
-1009.23 |
-4.04% |
88.87 |
0.36% |
20250703 |
169.90 |
0.46% |
-2304.11 |
-13758.81 |
-1108.35 |
-4.64% |
-605.17 |
-2.53% |
-590.59 |
-2.47% |
20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
20250620 |
172.00 |
-3.59% |
-7268.16 |
-26434.03 |
-8355.40 |
-10.50% |
635.71 |
0.80% |
451.53 |
0.57% |
20250619 |
178.40 |
-12.64% |
-20635.26 |
-20419.27 |
-22286.36 |
-14.24% |
169.27 |
0.11% |
1481.83 |
0.95% |
20250618 |
204.22 |
20.00% |
-2026.15 |
10418.18 |
5280.40 |
2.64% |
-1637.54 |
-0.82% |
-5669.01 |
-2.84% |
20250617 |
170.18 |
-3.14% |
-3299.17 |
84014.79 |
-2823.45 |
-4.19% |
-2561.30 |
-3.80% |
2085.58 |
3.10% |
20250616 |
175.70 |
2.27% |
857.61 |
86838.24 |
1750.78 |
2.34% |
-1436.91 |
-1.92% |
543.74 |
0.73% |
20250613 |
171.80 |
0.92% |
-2217.99 |
85087.46 |
-2340.64 |
-1.94% |
-980.54 |
-0.81% |
1103.19 |
0.91% |
20250612 |
170.24 |
-3.82% |
8651.96 |
87428.10 |
8551.09 |
4.75% |
9931.60 |
5.51% |
-9830.73 |
-5.46% |
688775影石创新 大单资金流向:成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向:成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢?什么是影石创新[688775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对影石创新[688775]资金流向的计算方法不同,所以数据会有不一致的情况。
|