| 603092德力佳 今日实时资金流向 |
| 15:00 |
281.51 |
-4757.99 |
-5032.04 |
| 14:59 |
379.36 |
-4667.67 |
-5037.30 |
| 14:58 |
379.36 |
-4667.67 |
-5037.30 |
| 14:57 |
379.36 |
-4653.37 |
-5035.04 |
| 14:56 |
643.15 |
-4327.72 |
-4872.81 |
| 14:55 |
734.85 |
-4274.10 |
-4815.60 |
| 14:54 |
737.86 |
-4328.27 |
-4798.25 |
| 14:53 |
744.57 |
-4365.95 |
-4770.31 |
| 14:52 |
794.21 |
-4362.95 |
-4693.58 |
| 14:51 |
673.48 |
-4382.50 |
-4718.34 |
| 14:50 |
625.61 |
-4294.86 |
-4650.21 |
| 14:49 |
625.61 |
-4339.03 |
-4668.18 |
| 14:48 |
625.61 |
-4398.77 |
-4660.73 |
| 14:47 |
625.61 |
-4462.31 |
-4645.11 |
| 14:46 |
625.61 |
-4558.41 |
-4639.90 |
| 14:45 |
591.38 |
-4639.02 |
-4525.81 |
| 14:44 |
625.68 |
-4685.32 |
-4446.74 |
| 14:43 |
625.68 |
-4710.78 |
-4405.74 |
| 14:42 |
625.68 |
-4806.14 |
-4409.40 |
| 14:41 |
590.06 |
-4810.60 |
-4386.40 |
| 14:40 |
590.06 |
-4790.55 |
-4360.43 |
| 14:39 |
590.06 |
-4748.24 |
-4339.69 |
| 14:38 |
646.55 |
-4743.77 |
-4325.57 |
| 14:37 |
646.55 |
-4743.77 |
-4330.76 |
| 14:36 |
613.21 |
-4743.77 |
-4330.76 |
| 14:35 |
613.21 |
-4749.71 |
-4326.34 |
| 14:34 |
644.93 |
-4722.41 |
-4302.01 |
| 14:33 |
609.31 |
-4715.71 |
-4316.83 |
| 14:32 |
609.31 |
-4751.48 |
-4347.90 |
| 14:31 |
639.51 |
-4626.14 |
-4319.10 |
| 14:30 |
639.51 |
-4599.49 |
-4357.48 |
| 14:29 |
639.51 |
-4583.28 |
-4300.75 |
| 14:28 |
639.51 |
-4570.75 |
-4284.55 |
| 14:27 |
639.51 |
-4570.02 |
-4270.55 |
| 14:26 |
585.75 |
-4592.85 |
-4253.62 |
| 14:25 |
585.75 |
-4570.77 |
-4247.73 |
| 14:24 |
585.75 |
-4559.00 |
-4219.02 |
| 14:23 |
585.75 |
-4573.73 |
-4208.71 |
| 14:22 |
585.75 |
-4573.73 |
-4215.34 |
| 14:21 |
585.75 |
-4582.56 |
-4214.61 |
| 14:20 |
649.75 |
-4564.90 |
-4203.57 |
| 14:19 |
649.75 |
-4545.00 |
-4189.57 |
| 14:18 |
649.75 |
-4562.68 |
-4158.64 |
| 14:17 |
649.75 |
-4526.60 |
-4140.25 |
| 14:16 |
649.75 |
-4529.54 |
-4144.67 |
| 14:15 |
649.75 |
-4522.19 |
-4148.35 |
| 14:14 |
649.75 |
-4500.14 |
-4132.91 |
| 14:13 |
649.75 |
-4519.99 |
-4132.17 |
| 14:12 |
649.75 |
-4524.40 |
-4119.69 |
| 14:11 |
649.75 |
-4517.79 |
-4112.34 |
| 14:10 |
649.75 |
-4481.04 |
-4085.14 |
| 14:09 |
649.75 |
-4475.89 |
-4120.54 |
| 14:08 |
649.75 |
-4464.86 |
-4117.60 |
| 14:07 |
701.14 |
-4434.76 |
-4119.07 |
| 14:06 |
701.14 |
-4426.68 |
-4105.11 |
| 14:05 |
658.45 |
-4393.55 |
-4112.47 |
| 14:04 |
658.45 |
-4348.75 |
-4155.18 |
| 14:03 |
658.45 |
-4282.06 |
-4155.99 |
| 14:02 |
727.65 |
-4252.66 |
-4156.73 |
| 14:01 |
727.65 |
-4226.16 |
-4161.15 |
| 14:00 |
727.65 |
-4139.93 |
-4136.11 |
| 13:59 |
690.81 |
-4145.09 |
-4138.33 |
| 13:58 |
690.81 |
-4089.84 |
-4139.06 |
| 13:57 |
690.81 |
-4083.21 |
-4127.28 |
| 13:56 |
690.81 |
-4080.27 |
-4115.49 |
| 13:55 |
690.81 |
-4080.27 |
-4119.19 |
| 13:54 |
690.81 |
-4059.63 |
-4124.36 |
| 13:53 |
690.81 |
-4059.63 |
-4128.05 |
| 13:52 |
690.81 |
-4017.61 |
-4120.69 |
| 13:51 |
690.81 |
-4013.18 |
-4116.26 |
| 13:50 |
690.81 |
-4013.18 |
-4125.14 |
| 13:49 |
690.81 |
-4013.18 |
-4134.02 |
| 13:48 |
690.81 |
-4001.36 |
-4143.64 |
| 13:47 |
690.81 |
-4017.63 |
-4146.60 |
| 13:46 |
690.81 |
-4017.63 |
-4155.48 |
| 13:45 |
690.81 |
-4013.22 |
-4148.09 |
| 13:44 |
727.40 |
-4046.37 |
-4253.33 |
| 13:43 |
792.08 |
-4027.01 |
-4310.63 |
| 13:42 |
792.08 |
-4043.20 |
-4337.87 |
| 13:41 |
792.08 |
-4032.89 |
-4349.17 |
| 13:40 |
792.08 |
-3998.15 |
-4354.34 |
| 13:39 |
792.08 |
-3973.78 |
-4350.66 |
| 13:38 |
792.08 |
-3951.52 |
-4338.19 |
| 13:37 |
792.08 |
-3946.34 |
-4330.80 |
| 13:36 |
792.08 |
-3939.69 |
-4318.99 |
| 13:35 |
792.08 |
-3931.56 |
-4321.95 |
| 13:34 |
792.08 |
-3918.99 |
-4453.37 |
| 13:33 |
792.08 |
-3885.02 |
-4434.16 |
| 13:32 |
792.08 |
-3923.50 |
-4415.67 |
| 13:31 |
792.08 |
-3913.87 |
-4401.60 |
| 13:30 |
852.00 |
-3883.53 |
-4401.61 |
| 13:29 |
940.06 |
-3862.06 |
-4392.72 |
| 13:28 |
940.06 |
-3851.70 |
-4357.85 |
| 13:27 |
940.06 |
-3870.25 |
-4379.39 |
| 13:26 |
940.06 |
-3855.40 |
-4360.10 |
| 13:25 |
940.06 |
-3855.40 |
-4357.13 |
| 13:24 |
940.06 |
-3848.72 |
-4363.07 |
| 13:23 |
940.06 |
-3848.72 |
-4355.65 |
| 13:22 |
859.93 |
-3840.57 |
-4353.45 |
| 13:21 |
859.93 |
-3862.86 |
-4354.19 |
| 13:20 |
859.93 |
-3865.10 |
-4364.60 |
| 13:19 |
859.93 |
-3851.72 |
-4352.95 |
| 13:18 |
859.93 |
-3864.36 |
-4383.75 |
| 13:17 |
859.93 |
-3864.36 |
-4381.52 |
| 13:16 |
859.93 |
-3839.90 |
-4369.64 |
| 13:15 |
709.85 |
-3940.15 |
-4391.84 |
| 13:14 |
709.85 |
-3834.95 |
-4357.05 |
| 13:13 |
754.49 |
-3736.84 |
-4293.46 |
| 13:12 |
754.49 |
-3730.13 |
-4268.15 |
| 13:11 |
754.49 |
-3720.45 |
-4272.62 |
| 13:10 |
754.49 |
-3698.10 |
-4263.68 |
| 13:09 |
754.49 |
-3615.32 |
-4254.00 |
| 13:08 |
754.49 |
-3608.61 |
-4267.49 |
| 13:07 |
754.49 |
-3616.06 |
-4270.48 |
| 13:06 |
721.79 |
-3583.36 |
-4242.21 |
| 13:05 |
721.79 |
-3569.96 |
-4246.67 |
| 13:04 |
684.59 |
-3633.52 |
-4251.47 |
| 13:03 |
718.04 |
-3571.12 |
-4226.64 |
| 13:02 |
718.04 |
-3540.66 |
-4206.59 |
| 13:01 |
790.30 |
-3508.64 |
-4166.49 |
| 11:30 |
1458.91 |
-3395.34 |
-4081.73 |
| 11:29 |
1458.91 |
-3396.10 |
-4081.74 |
| 11:28 |
1458.91 |
-3399.86 |
-4084.00 |
| 11:27 |
1458.91 |
-3396.85 |
-4099.81 |
| 11:26 |
1458.91 |
-3335.13 |
-4093.79 |
| 11:25 |
1458.91 |
-3335.13 |
-4084.00 |
| 11:24 |
1458.91 |
-3332.87 |
-4086.27 |
| 11:23 |
1458.91 |
-3280.19 |
-4093.05 |
| 11:22 |
1458.91 |
-3247.07 |
-4046.38 |
| 11:21 |
1458.91 |
-3247.07 |
-4026.04 |
| 11:20 |
1559.92 |
-3235.02 |
-4021.54 |
| 11:19 |
1559.92 |
-3229.00 |
-4036.87 |
| 11:18 |
1559.92 |
-3229.75 |
-4058.34 |
| 11:17 |
1559.92 |
-3213.18 |
-4057.59 |
| 11:16 |
1524.55 |
-3192.11 |
-4059.75 |
| 11:15 |
1558.80 |
-3163.12 |
-4053.74 |
| 11:14 |
1558.80 |
-3114.91 |
-4029.97 |
| 11:13 |
1558.80 |
-3058.13 |
-4028.33 |
| 11:12 |
1558.80 |
-2988.73 |
-4044.18 |
| 11:11 |
1558.80 |
-2968.33 |
-4018.52 |
| 11:10 |
1558.80 |
-2968.33 |
-4038.18 |
| 11:09 |
1558.80 |
-2979.70 |
-4047.41 |
| 11:08 |
1558.80 |
-2965.35 |
-4054.98 |
| 11:07 |
1558.80 |
-2941.90 |
-4054.98 |
| 11:06 |
1558.80 |
-2961.64 |
-4064.10 |
| 11:05 |
1524.92 |
-2969.94 |
-4113.41 |
| 11:04 |
1524.92 |
-2881.10 |
-4099.85 |
| 11:03 |
1565.63 |
-2866.01 |
-4055.27 |
| 11:02 |
1565.63 |
-2841.10 |
-4019.79 |
| 11:01 |
1565.63 |
-2832.03 |
-3975.22 |
| 11:00 |
1515.79 |
-2842.64 |
-3982.79 |
| 10:59 |
1425.81 |
-2782.94 |
-3950.27 |
| 10:58 |
1457.65 |
-2790.50 |
-3919.26 |
| 10:57 |
1487.92 |
-2701.80 |
-3931.83 |
| 10:56 |
1548.71 |
-2601.78 |
-3911.36 |
| 10:55 |
1548.71 |
-2577.48 |
-3889.13 |
| 10:54 |
1636.20 |
-2533.43 |
-3846.89 |
| 10:53 |
1636.20 |
-2557.03 |
-3859.08 |
| 10:52 |
1550.19 |
-2538.77 |
-3877.32 |
| 10:51 |
1440.62 |
-2580.56 |
-3918.35 |
| 10:50 |
1508.92 |
-2559.99 |
-3865.07 |
| 10:49 |
1508.92 |
-2582.85 |
-3829.44 |
| 10:48 |
1642.68 |
-2534.90 |
-3838.57 |
| 10:47 |
1619.20 |
-2570.78 |
-3843.80 |
| 10:46 |
1513.97 |
-2668.03 |
-3856.36 |
| 10:45 |
1541.28 |
-2613.45 |
-3822.97 |
| 10:44 |
1501.04 |
-2563.32 |
-3794.11 |
| 10:43 |
1501.04 |
-2561.88 |
-3783.48 |
| 10:42 |
2165.33 |
-2330.63 |
-3672.90 |
| 10:41 |
2634.34 |
-1917.90 |
-3392.92 |
| 10:40 |
2874.65 |
-1846.95 |
-3312.82 |
| 10:39 |
2977.64 |
-1752.35 |
-3176.90 |
| 10:38 |
3096.65 |
-1581.46 |
-3075.43 |
| 10:37 |
3191.69 |
-1543.31 |
-2978.54 |
| 10:36 |
3473.96 |
-1465.50 |
-2887.00 |
| 10:35 |
3473.96 |
-1370.13 |
-2819.10 |
| 10:34 |
5204.22 |
-313.91 |
-2098.41 |
| 10:33 |
6325.76 |
352.11 |
-1795.09 |
| 10:32 |
6553.86 |
500.87 |
-1605.90 |
| 10:31 |
7225.22 |
719.06 |
-1340.41 |
| 10:30 |
3091.34 |
739.76 |
-1266.66 |
| 10:29 |
3091.34 |
702.55 |
-1281.10 |
| 10:28 |
3171.09 |
645.60 |
-1291.84 |
| 10:27 |
3117.20 |
622.82 |
-1312.36 |
| 10:26 |
2457.49 |
536.51 |
-1361.86 |
| 10:25 |
2457.49 |
597.68 |
-1331.64 |
| 10:24 |
2353.40 |
574.29 |
-1344.46 |
| 10:23 |
2413.78 |
585.60 |
-1340.69 |
| 10:22 |
2391.17 |
597.71 |
-1332.40 |
| 10:21 |
1872.41 |
455.24 |
-1424.20 |
| 10:20 |
1917.43 |
501.74 |
-1406.20 |
| 10:19 |
1917.43 |
408.18 |
-1437.62 |
| 10:18 |
1819.16 |
336.00 |
-1376.59 |
| 10:17 |
1865.36 |
398.57 |
-1389.36 |
| 10:16 |
1865.36 |
434.57 |
-1367.59 |
| 10:15 |
2108.13 |
472.93 |
-1387.91 |
| 10:14 |
2105.90 |
509.68 |
-1436.10 |
| 10:13 |
2151.74 |
541.22 |
-1414.33 |
| 10:12 |
2189.65 |
553.26 |
-1384.98 |
| 10:11 |
2086.29 |
658.33 |
-1372.83 |
| 10:10 |
2220.99 |
665.77 |
-1402.96 |
| 10:09 |
2220.99 |
681.61 |
-1333.60 |
| 10:08 |
2315.46 |
727.51 |
-1322.43 |
| 10:07 |
1969.67 |
573.72 |
-1305.02 |
| 10:06 |
1739.35 |
642.96 |
-1201.98 |
| 10:05 |
1816.37 |
622.46 |
-1148.61 |
| 10:04 |
1393.34 |
811.80 |
-1089.22 |
| 10:03 |
1291.96 |
662.91 |
-1000.00 |
| 10:02 |
1402.00 |
612.88 |
-983.89 |
| 10:01 |
1056.46 |
610.75 |
-852.33 |
| 10:00 |
974.12 |
553.45 |
-919.91 |
| 09:59 |
1004.24 |
561.59 |
-883.28 |
| 09:58 |
869.27 |
755.97 |
-889.24 |
| 09:57 |
811.10 |
591.19 |
-897.27 |
| 09:56 |
-161.05 |
457.56 |
-977.04 |
| 09:55 |
26.29 |
537.51 |
-974.48 |
| 09:54 |
26.29 |
397.13 |
-1004.13 |
| 09:53 |
29.18 |
428.93 |
-973.14 |
| 09:52 |
-7.01 |
454.95 |
-950.71 |
| 09:51 |
29.17 |
339.86 |
-920.33 |
| 09:50 |
-108.14 |
323.89 |
-942.76 |
| 09:49 |
-190.23 |
304.29 |
-969.39 |
| 09:48 |
-128.33 |
328.05 |
-929.03 |
| 09:47 |
-128.33 |
370.59 |
-877.84 |
| 09:46 |
21.86 |
457.91 |
-835.99 |
| 09:45 |
-379.71 |
337.99 |
-879.30 |
| 09:44 |
-131.15 |
418.65 |
-836.05 |
| 09:43 |
-346.91 |
394.90 |
-841.13 |
| 09:42 |
-383.86 |
348.13 |
-825.83 |
| 09:41 |
-253.04 |
478.13 |
-796.25 |
| 09:40 |
-451.73 |
352.55 |
-874.90 |
| 09:39 |
-515.08 |
282.05 |
-823.88 |
| 09:38 |
-515.08 |
221.91 |
-818.75 |
| 09:37 |
-408.46 |
142.79 |
-743.70 |
| 09:36 |
-332.54 |
176.40 |
-709.27 |
| 09:35 |
-334.93 |
118.92 |
-755.58 |
| 09:34 |
-381.80 |
33.69 |
-769.96 |
| 09:33 |
-285.93 |
-85.22 |
-777.71 |
| 09:32 |
111.88 |
211.99 |
-423.50 |
| 09:31 |
185.00 |
237.41 |
-249.79 |
| 09:30 |
133.15 |
52.71 |
-70.74 |
|
| 大单资金：281.51万元 |
成交额占比：0.31% |
| 中单资金：-4757.99万元 |
成交额占比：-5.18% |
| 小单资金：-5032.04万元 |
成交额占比：-5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
75.27 |
8.54% |
-9508.52 |
4207.20 |
281.51 |
0.31% |
-4757.99 |
-5.18% |
-5032.04 |
-5.48% |
| 20251119 |
69.35 |
4.73% |
9796.77 |
909.39 |
2220.53 |
4.30% |
3297.39 |
6.39% |
4278.85 |
8.29% |
| 20251118 |
66.22 |
5.94% |
17533.15 |
-4534.29 |
8493.34 |
12.48% |
5394.55 |
7.93% |
3645.26 |
5.36% |
| 20251117 |
62.51 |
0.05% |
-478.95 |
-21065.53 |
-353.42 |
-1.38% |
-1564.39 |
-6.12% |
1438.86 |
5.63% |
| 20251114 |
62.48 |
-4.92% |
-11318.33 |
-15913.67 |
-6434.76 |
-13.86% |
-3764.13 |
-8.11% |
-1119.44 |
-2.41% |
| 20251113 |
65.71 |
-1.68% |
-3690.02 |
7228.44 |
-3016.30 |
-5.58% |
-2653.18 |
-4.91% |
1979.46 |
3.66% |
| 20251112 |
66.83 |
-3.92% |
-7645.50 |
10244.74 |
-3223.15 |
-6.16% |
-4623.91 |
-8.84% |
201.56 |
0.39% |
| 20251111 |
69.56 |
-4.48% |
-12688.28 |
13467.89 |
-8037.90 |
-8.82% |
-4156.46 |
-4.56% |
-493.92 |
-0.54% |
| 20251110 |
72.82 |
3.26% |
-145.41 |
21505.79 |
4798.44 |
4.45% |
1679.05 |
1.56% |
-6622.90 |
-6.15% |
| 20251107 |
70.52 |
51.07% |
-5094.85 |
16707.35 |
16707.35 |
9.03% |
22657.55 |
12.25% |
-44459.75 |
-24.03% |
| 20251106 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251105 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251104 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251103 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251031 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251030 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251029 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251028 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251027 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251024 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251023 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603092德力佳 大单资金流向：成交单大于等于6万股或者30万元以上。
603092德力佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603092德力佳 小单资金流向：成交单小于1万股或5万元。
如何看德力佳[603092]资金流向的流入和流出呢？什么是德力佳[603092]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力佳[603092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力佳[603092]资金流向的计算方法不同，所以数据会有不一致的情况。
|
