| 001233海安集团 今日实时资金流向 |
| 15:00 |
-823.67 |
-1632.83 |
0.00 |
| 14:59 |
-765.50 |
-1608.84 |
0.00 |
| 14:58 |
-765.50 |
-1608.84 |
0.00 |
| 14:57 |
-765.50 |
-1608.84 |
0.00 |
| 14:56 |
-695.84 |
-1624.35 |
0.00 |
| 14:55 |
-695.84 |
-1590.17 |
0.00 |
| 14:54 |
-695.84 |
-1641.17 |
0.00 |
| 14:53 |
-695.84 |
-1686.17 |
0.00 |
| 14:52 |
-695.84 |
-1678.97 |
0.00 |
| 14:51 |
-695.84 |
-1684.97 |
0.00 |
| 14:50 |
-695.84 |
-1684.38 |
0.00 |
| 14:49 |
-695.84 |
-1581.15 |
0.00 |
| 14:48 |
-815.81 |
-1579.35 |
0.00 |
| 14:47 |
-815.81 |
-1579.35 |
0.00 |
| 14:46 |
-815.81 |
-1530.89 |
0.00 |
| 14:45 |
-815.81 |
-1484.72 |
0.00 |
| 14:44 |
-815.81 |
-1463.73 |
0.00 |
| 14:43 |
-815.81 |
-1472.74 |
0.00 |
| 14:42 |
-849.39 |
-1479.94 |
0.00 |
| 14:41 |
-870.99 |
-1506.99 |
0.00 |
| 14:40 |
-928.52 |
-1501.00 |
0.00 |
| 14:39 |
-928.52 |
-1492.61 |
0.00 |
| 14:38 |
-928.52 |
-1484.30 |
0.00 |
| 14:37 |
-928.52 |
-1457.68 |
0.00 |
| 14:36 |
-835.08 |
-1497.81 |
0.00 |
| 14:35 |
-775.18 |
-1491.82 |
0.00 |
| 14:34 |
-775.18 |
-1467.86 |
0.00 |
| 14:33 |
-775.18 |
-1461.87 |
0.00 |
| 14:32 |
-775.18 |
-1442.10 |
0.00 |
| 14:31 |
-733.90 |
-1419.92 |
0.00 |
| 14:30 |
-733.90 |
-1446.30 |
0.00 |
| 14:29 |
-733.90 |
-1427.16 |
0.00 |
| 14:28 |
-733.90 |
-1415.17 |
0.00 |
| 14:27 |
-733.90 |
-1380.16 |
0.00 |
| 14:26 |
-733.90 |
-1375.96 |
0.00 |
| 14:25 |
-733.90 |
-1375.96 |
0.00 |
| 14:24 |
-733.90 |
-1351.98 |
0.00 |
| 14:23 |
-733.90 |
-1332.80 |
0.00 |
| 14:22 |
-733.90 |
-1332.80 |
0.00 |
| 14:21 |
-733.90 |
-1344.79 |
0.00 |
| 14:20 |
-733.90 |
-1348.39 |
0.00 |
| 14:19 |
-733.90 |
-1345.99 |
0.00 |
| 14:18 |
-733.90 |
-1351.98 |
0.00 |
| 14:17 |
-733.90 |
-1357.97 |
0.00 |
| 14:16 |
-733.90 |
-1395.11 |
0.00 |
| 14:15 |
-733.90 |
-1389.12 |
0.00 |
| 14:14 |
-733.90 |
-1381.34 |
0.00 |
| 14:13 |
-733.90 |
-1387.33 |
0.00 |
| 14:12 |
-802.18 |
-1410.69 |
0.00 |
| 14:11 |
-802.18 |
-1431.65 |
0.00 |
| 14:10 |
-857.87 |
-1431.65 |
0.00 |
| 14:09 |
-824.34 |
-1431.65 |
0.00 |
| 14:08 |
-824.34 |
-1453.21 |
0.00 |
| 14:07 |
-824.34 |
-1459.20 |
0.00 |
| 14:06 |
-824.34 |
-1430.46 |
0.00 |
| 14:05 |
-824.34 |
-1403.51 |
0.00 |
| 14:04 |
-776.42 |
-1378.95 |
0.00 |
| 14:03 |
-776.42 |
-1357.38 |
0.00 |
| 14:02 |
-776.42 |
-1357.38 |
0.00 |
| 14:01 |
-776.42 |
-1357.38 |
0.00 |
| 14:00 |
-776.42 |
-1335.83 |
0.00 |
| 13:59 |
-743.07 |
-1305.88 |
0.00 |
| 13:58 |
-743.07 |
-1291.50 |
0.00 |
| 13:57 |
-665.78 |
-1276.52 |
0.00 |
| 13:56 |
-665.78 |
-1250.76 |
0.00 |
| 13:55 |
-665.78 |
-1265.74 |
0.00 |
| 13:54 |
-665.78 |
-1259.75 |
0.00 |
| 13:53 |
-665.78 |
-1247.17 |
0.00 |
| 13:52 |
-665.78 |
-1206.42 |
0.00 |
| 13:51 |
-665.78 |
-1206.42 |
0.00 |
| 13:50 |
-665.78 |
-1185.45 |
0.00 |
| 13:49 |
-634.58 |
-1171.66 |
0.00 |
| 13:48 |
-634.58 |
-1148.86 |
0.00 |
| 13:47 |
-634.58 |
-1148.86 |
0.00 |
| 13:46 |
-586.57 |
-1127.27 |
0.00 |
| 13:45 |
-616.62 |
-1127.27 |
0.00 |
| 13:44 |
-616.62 |
-1121.25 |
0.00 |
| 13:43 |
-616.62 |
-1145.91 |
0.00 |
| 13:42 |
-616.62 |
-1151.92 |
0.00 |
| 13:41 |
-616.62 |
-1157.93 |
0.00 |
| 13:40 |
-616.62 |
-1119.44 |
0.00 |
| 13:39 |
-616.62 |
-1132.07 |
0.00 |
| 13:38 |
-656.86 |
-1138.06 |
0.00 |
| 13:37 |
-656.86 |
-1138.06 |
0.00 |
| 13:36 |
-656.86 |
-1138.06 |
0.00 |
| 13:35 |
-656.86 |
-1123.66 |
0.00 |
| 13:34 |
-656.86 |
-1115.26 |
0.00 |
| 13:33 |
-656.86 |
-1114.67 |
0.00 |
| 13:32 |
-710.86 |
-1105.07 |
0.00 |
| 13:31 |
-710.86 |
-1099.07 |
0.00 |
| 13:30 |
-710.86 |
-1105.08 |
0.00 |
| 13:29 |
-710.86 |
-1092.46 |
0.00 |
| 13:28 |
-710.86 |
-1056.44 |
0.00 |
| 13:27 |
-716.86 |
-1150.04 |
0.00 |
| 13:26 |
-716.86 |
-1157.23 |
0.00 |
| 13:25 |
-716.86 |
-1157.23 |
0.00 |
| 13:24 |
-716.86 |
-1144.04 |
0.00 |
| 13:23 |
-716.86 |
-1144.04 |
0.00 |
| 13:22 |
-787.60 |
-1144.04 |
0.00 |
| 13:21 |
-787.60 |
-1144.04 |
0.00 |
| 13:20 |
-787.60 |
-1145.24 |
0.00 |
| 13:19 |
-787.60 |
-1151.23 |
0.00 |
| 13:18 |
-787.60 |
-1118.30 |
0.00 |
| 13:17 |
-755.25 |
-1118.30 |
0.00 |
| 13:16 |
-755.25 |
-1118.30 |
0.00 |
| 13:15 |
-755.25 |
-1102.12 |
0.00 |
| 13:14 |
-755.25 |
-1102.12 |
0.00 |
| 13:13 |
-755.25 |
-1113.50 |
0.00 |
| 13:12 |
-755.25 |
-1125.48 |
0.00 |
| 13:11 |
-755.25 |
-1119.49 |
0.00 |
| 13:10 |
-755.25 |
-1119.49 |
0.00 |
| 13:09 |
-755.25 |
-1119.49 |
0.00 |
| 13:08 |
-755.25 |
-1119.49 |
0.00 |
| 13:07 |
-755.25 |
-1077.57 |
0.00 |
| 13:06 |
-755.25 |
-1077.57 |
0.00 |
| 13:05 |
-755.25 |
-1077.57 |
0.00 |
| 13:04 |
-755.25 |
-1052.42 |
0.00 |
| 13:03 |
-755.25 |
-1052.42 |
0.00 |
| 13:02 |
-755.25 |
-1071.58 |
0.00 |
| 13:01 |
-755.25 |
-1064.40 |
0.00 |
| 11:30 |
-755.25 |
-1034.44 |
0.00 |
| 11:29 |
-755.25 |
-1047.63 |
0.00 |
| 11:28 |
-755.25 |
-1047.63 |
0.00 |
| 11:27 |
-755.25 |
-1070.99 |
0.00 |
| 11:26 |
-755.25 |
-1072.79 |
0.00 |
| 11:25 |
-755.25 |
-1072.79 |
0.00 |
| 11:24 |
-755.25 |
-1078.18 |
0.00 |
| 11:23 |
-755.25 |
-1072.19 |
0.00 |
| 11:22 |
-755.25 |
-1078.18 |
0.00 |
| 11:21 |
-755.25 |
-1089.55 |
0.00 |
| 11:20 |
-713.35 |
-1091.94 |
0.00 |
| 11:19 |
-713.35 |
-1079.37 |
0.00 |
| 11:18 |
-713.35 |
-1079.37 |
0.00 |
| 11:17 |
-713.35 |
-1082.96 |
0.00 |
| 11:16 |
-713.35 |
-1077.57 |
0.00 |
| 11:15 |
-713.35 |
-1047.62 |
0.00 |
| 11:14 |
-713.35 |
-1064.99 |
0.00 |
| 11:13 |
-713.35 |
-1111.74 |
0.00 |
| 11:12 |
-713.35 |
-1105.75 |
0.00 |
| 11:11 |
-713.35 |
-1134.51 |
0.00 |
| 11:10 |
-713.35 |
-1134.51 |
0.00 |
| 11:09 |
-713.35 |
-1140.49 |
0.00 |
| 11:08 |
-713.35 |
-1192.50 |
0.00 |
| 11:07 |
-713.35 |
-1180.54 |
0.00 |
| 11:06 |
-713.35 |
-1192.50 |
0.00 |
| 11:05 |
-713.35 |
-1178.75 |
0.00 |
| 11:04 |
-713.35 |
-1151.25 |
0.00 |
| 11:03 |
-713.35 |
-1151.25 |
0.00 |
| 11:02 |
-713.35 |
-1160.22 |
0.00 |
| 11:01 |
-659.52 |
-1118.96 |
0.00 |
| 11:00 |
-659.52 |
-1102.22 |
0.00 |
| 10:59 |
-659.52 |
-1121.96 |
0.00 |
| 10:58 |
-659.52 |
-1144.10 |
0.00 |
| 10:57 |
-659.52 |
-1144.10 |
0.00 |
| 10:56 |
-659.52 |
-1123.76 |
0.00 |
| 10:55 |
-659.52 |
-1123.76 |
0.00 |
| 10:54 |
-659.52 |
-1123.76 |
0.00 |
| 10:53 |
-659.52 |
-1116.58 |
0.00 |
| 10:52 |
-659.52 |
-1135.74 |
0.00 |
| 10:51 |
-659.52 |
-1138.13 |
0.00 |
| 10:50 |
-659.52 |
-1144.11 |
0.00 |
| 10:49 |
-659.52 |
-1144.11 |
0.00 |
| 10:48 |
-659.52 |
-1138.13 |
0.00 |
| 10:47 |
-659.52 |
-1138.13 |
0.00 |
| 10:46 |
-659.52 |
-1131.56 |
0.00 |
| 10:45 |
-659.52 |
-1145.31 |
0.00 |
| 10:44 |
-659.52 |
-1139.33 |
0.00 |
| 10:43 |
-659.52 |
-1120.20 |
0.00 |
| 10:42 |
-659.52 |
-1120.20 |
0.00 |
| 10:41 |
-659.52 |
-1095.68 |
0.00 |
| 10:40 |
-659.52 |
-1103.46 |
0.00 |
| 10:39 |
-659.52 |
-1124.98 |
0.00 |
| 10:38 |
-659.52 |
-1159.66 |
0.00 |
| 10:37 |
-659.52 |
-1157.87 |
0.00 |
| 10:36 |
-659.52 |
-1157.87 |
0.00 |
| 10:35 |
-659.52 |
-1182.99 |
0.00 |
| 10:34 |
-659.52 |
-1194.95 |
0.00 |
| 10:33 |
-659.52 |
-1194.95 |
0.00 |
| 10:32 |
-713.87 |
-1194.95 |
0.00 |
| 10:31 |
-713.87 |
-1196.74 |
0.00 |
| 10:30 |
-713.87 |
-1179.44 |
0.00 |
| 10:29 |
-713.87 |
-1185.41 |
0.00 |
| 10:28 |
-713.87 |
-1176.45 |
0.00 |
| 10:27 |
-713.87 |
-1121.77 |
0.00 |
| 10:26 |
-713.87 |
-1117.00 |
0.00 |
| 10:25 |
-713.87 |
-1093.72 |
0.00 |
| 10:24 |
-713.87 |
-1093.72 |
0.00 |
| 10:23 |
-713.87 |
-1082.39 |
0.00 |
| 10:22 |
-759.80 |
-1035.89 |
0.00 |
| 10:21 |
-759.80 |
-1047.81 |
0.00 |
| 10:20 |
-694.23 |
-1100.88 |
0.00 |
| 10:19 |
-694.23 |
-1037.05 |
0.00 |
| 10:18 |
-694.23 |
-1031.68 |
0.00 |
| 10:17 |
-694.23 |
-1023.32 |
0.00 |
| 10:16 |
-694.23 |
-906.90 |
0.00 |
| 10:15 |
-650.63 |
-858.53 |
0.00 |
| 10:14 |
-650.63 |
-849.58 |
0.00 |
| 10:13 |
-650.63 |
-871.68 |
0.00 |
| 10:12 |
-650.63 |
-858.54 |
0.00 |
| 10:11 |
-650.63 |
-859.14 |
0.00 |
| 10:10 |
-650.63 |
-856.75 |
0.00 |
| 10:09 |
-650.63 |
-819.11 |
0.00 |
| 10:08 |
-650.63 |
-818.52 |
0.00 |
| 10:07 |
-650.63 |
-832.86 |
0.00 |
| 10:06 |
-618.36 |
-820.90 |
0.00 |
| 10:05 |
-568.15 |
-826.28 |
0.00 |
| 10:04 |
-568.15 |
-788.02 |
0.00 |
| 10:03 |
-568.15 |
-764.12 |
0.00 |
| 10:02 |
-568.15 |
-755.74 |
0.00 |
| 10:01 |
-568.15 |
-731.23 |
0.00 |
| 10:00 |
-568.15 |
-731.23 |
0.00 |
| 09:59 |
-568.15 |
-711.51 |
0.00 |
| 09:58 |
-516.77 |
-682.23 |
0.00 |
| 09:57 |
-516.77 |
-615.85 |
0.00 |
| 09:56 |
-516.77 |
-596.71 |
0.00 |
| 09:55 |
-516.77 |
-596.71 |
0.00 |
| 09:54 |
-516.77 |
-581.77 |
0.00 |
| 09:53 |
-516.77 |
-576.99 |
0.00 |
| 09:52 |
-516.77 |
-439.98 |
0.00 |
| 09:51 |
-516.77 |
-439.98 |
0.00 |
| 09:50 |
-516.77 |
-436.39 |
0.00 |
| 09:49 |
-516.77 |
-435.20 |
0.00 |
| 09:48 |
-516.77 |
-410.05 |
0.00 |
| 09:47 |
-516.77 |
-420.23 |
0.00 |
| 09:46 |
-516.77 |
-373.50 |
0.00 |
| 09:45 |
-516.77 |
-375.90 |
0.00 |
| 09:44 |
-516.77 |
-353.14 |
0.00 |
| 09:43 |
-482.05 |
-404.06 |
0.00 |
| 09:42 |
-482.05 |
-366.93 |
0.00 |
| 09:41 |
-482.05 |
-344.77 |
0.00 |
| 09:40 |
-482.05 |
-287.82 |
0.00 |
| 09:39 |
-482.05 |
-317.71 |
0.00 |
| 09:38 |
-428.31 |
-322.49 |
0.00 |
| 09:37 |
-343.99 |
-323.11 |
0.00 |
| 09:36 |
-207.10 |
-272.09 |
0.00 |
| 09:35 |
-207.10 |
-305.06 |
0.00 |
| 09:34 |
-210.49 |
-301.51 |
0.00 |
| 09:33 |
-210.49 |
-309.29 |
0.00 |
| 09:32 |
-178.23 |
-248.98 |
0.00 |
| 09:31 |
-178.23 |
-164.73 |
0.00 |
| 09:30 |
0.00 |
-84.63 |
0.00 |
|
| 大单资金：-823.67万元 |
成交额占比：-5.57% |
| 中单资金：-1632.83万元 |
成交额占比：-11.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
59.93 |
-0.65% |
-2151.08 |
-289.59 |
-755.25 |
-8.75% |
-1034.44 |
-11.98% |
-361.39 |
-4.19% |
| 20251223 |
60.32 |
1.69% |
1528.74 |
233.70 |
1767.02 |
7.96% |
106.06 |
0.48% |
-344.34 |
-1.55% |
| 20251222 |
59.32 |
-0.40% |
-3349.67 |
-2888.46 |
-1412.15 |
-9.32% |
-1460.35 |
-9.64% |
-477.17 |
-3.15% |
| 20251219 |
59.56 |
0.98% |
668.47 |
-5720.14 |
541.87 |
3.89% |
148.34 |
1.06% |
-21.74 |
-0.16% |
| 20251218 |
58.98 |
-0.07% |
-2342.92 |
-8805.53 |
-431.08 |
-2.39% |
-665.83 |
-3.69% |
-1246.01 |
-6.91% |
| 20251217 |
59.02 |
0.03% |
-479.83 |
-8666.89 |
-231.96 |
-1.07% |
-649.47 |
-3.01% |
401.60 |
1.86% |
| 20251216 |
59.00 |
-5.37% |
-836.45 |
-12229.23 |
-1355.14 |
-4.16% |
-894.00 |
-2.74% |
1412.69 |
4.33% |
| 20251215 |
62.35 |
-2.71% |
-7353.59 |
-8915.80 |
-4243.83 |
-15.79% |
-2789.92 |
-10.38% |
-319.84 |
-1.19% |
| 20251212 |
64.09 |
-1.48% |
-6573.89 |
-4866.35 |
-2543.52 |
-10.99% |
-2734.73 |
-11.82% |
-1295.64 |
-5.60% |
| 20251211 |
65.05 |
-0.21% |
-1377.57 |
-2940.97 |
-292.44 |
-0.81% |
-799.33 |
-2.20% |
-285.80 |
-0.79% |
| 20251210 |
65.19 |
-3.38% |
-11741.49 |
-2831.84 |
-3794.30 |
-10.24% |
-5687.18 |
-15.35% |
-2260.01 |
-6.10% |
| 20251209 |
67.47 |
3.77% |
2290.69 |
-3803.82 |
1958.29 |
3.72% |
621.23 |
1.18% |
-288.83 |
-0.55% |
| 20251208 |
65.02 |
0.34% |
-759.33 |
-6281.84 |
-194.38 |
-0.62% |
-119.28 |
-0.38% |
-445.67 |
-1.43% |
| 20251205 |
64.80 |
0.33% |
-848.20 |
-12225.91 |
-618.14 |
-2.35% |
-316.10 |
-1.20% |
86.04 |
0.33% |
| 20251204 |
64.59 |
-0.63% |
-1682.06 |
-15998.50 |
-183.31 |
-0.54% |
-561.01 |
-1.64% |
-937.74 |
-2.75% |
| 20251203 |
65.00 |
-4.26% |
-9628.94 |
-18269.71 |
-4766.28 |
-11.25% |
-3994.88 |
-9.43% |
-867.78 |
-2.05% |
| 20251202 |
67.89 |
0.47% |
-4061.33 |
-19468.69 |
-519.73 |
-0.81% |
-2093.30 |
-3.28% |
-1448.30 |
-2.27% |
| 20251201 |
67.57 |
-5.11% |
-11184.79 |
12204.63 |
-6138.45 |
-9.01% |
-5655.00 |
-8.30% |
608.66 |
0.89% |
| 20251128 |
71.21 |
-4.25% |
-3737.04 |
18343.08 |
-4390.73 |
-5.82% |
-845.95 |
-1.12% |
1499.64 |
1.99% |
| 20251127 |
74.37 |
-7.04% |
-10039.73 |
22733.81 |
-2454.52 |
-2.78% |
-6204.76 |
-7.02% |
-1380.45 |
-1.56% |
| 20251126 |
80.00 |
-4.21% |
-16925.52 |
25188.33 |
-5965.26 |
-3.82% |
-3763.53 |
-2.41% |
-7196.73 |
-4.61% |
| 20251125 |
83.52 |
74.00% |
19635.77 |
31153.59 |
31153.59 |
13.47% |
39201.29 |
16.95% |
-50719.11 |
-21.93% |
| 20251124 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251121 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251120 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251119 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251118 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251117 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001233海安集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001233海安集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001233海安集团 小单资金流向：成交单小于1万股或5万元。
如何看海安集团[001233]资金流向的流入和流出呢？什么是海安集团[001233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海安集团[001233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海安集团[001233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
