| 688727恒坤新材 今日实时资金流向 |
| 15:00 |
4121.44 |
-180.70 |
-2061.98 |
| 14:59 |
4086.44 |
-200.89 |
-2068.91 |
| 14:58 |
4086.44 |
-200.89 |
-2068.91 |
| 14:57 |
4086.44 |
-206.33 |
-2064.97 |
| 14:56 |
4008.98 |
-208.94 |
-2073.01 |
| 14:55 |
3842.27 |
-299.33 |
-2080.13 |
| 14:54 |
3859.30 |
-377.64 |
-2148.69 |
| 14:53 |
3919.58 |
-370.74 |
-2135.91 |
| 14:52 |
3985.88 |
-381.02 |
-2090.21 |
| 14:51 |
3982.04 |
-450.92 |
-2142.39 |
| 14:50 |
3768.24 |
-429.92 |
-2149.60 |
| 14:49 |
3749.74 |
-365.74 |
-2139.24 |
| 14:48 |
3721.68 |
-384.94 |
-2119.20 |
| 14:47 |
3721.68 |
-379.42 |
-2120.14 |
| 14:46 |
3742.41 |
-366.19 |
-2093.81 |
| 14:45 |
3856.57 |
-478.32 |
-2139.14 |
| 14:44 |
3615.62 |
-560.15 |
-2245.23 |
| 14:43 |
3450.00 |
-351.15 |
-2209.41 |
| 14:42 |
3381.56 |
-389.30 |
-2226.13 |
| 14:41 |
3615.69 |
-367.94 |
-2199.06 |
| 14:40 |
3695.34 |
-332.58 |
-2142.99 |
| 14:39 |
3629.49 |
-295.27 |
-2111.50 |
| 14:38 |
3792.92 |
-266.57 |
-2113.03 |
| 14:37 |
3490.68 |
-232.41 |
-2103.94 |
| 14:36 |
2921.10 |
-285.33 |
-2100.01 |
| 14:35 |
2877.74 |
-213.12 |
-2056.20 |
| 14:34 |
2938.73 |
-211.22 |
-2018.85 |
| 14:33 |
2848.64 |
-179.68 |
-1962.30 |
| 14:32 |
2801.53 |
-194.77 |
-1964.05 |
| 14:31 |
2861.88 |
-195.68 |
-1909.05 |
| 14:30 |
2700.84 |
-213.70 |
-1927.83 |
| 14:29 |
2543.55 |
-269.63 |
-1944.69 |
| 14:28 |
2595.08 |
-281.25 |
-1925.03 |
| 14:27 |
2610.44 |
-257.53 |
-1851.05 |
| 14:26 |
2532.06 |
-249.59 |
-1859.67 |
| 14:25 |
2522.88 |
-266.66 |
-1839.28 |
| 14:24 |
2488.71 |
-281.47 |
-1866.51 |
| 14:23 |
2551.47 |
-332.65 |
-1850.97 |
| 14:22 |
2534.19 |
-335.81 |
-1818.47 |
| 14:21 |
2511.21 |
-312.75 |
-1789.84 |
| 14:20 |
2447.38 |
-254.46 |
-1745.86 |
| 14:19 |
2398.40 |
-316.24 |
-1731.24 |
| 14:18 |
2289.41 |
-411.33 |
-1671.82 |
| 14:17 |
1140.05 |
-860.67 |
-1689.99 |
| 14:16 |
1087.22 |
-826.19 |
-1645.31 |
| 14:15 |
876.49 |
-805.15 |
-1642.82 |
| 14:14 |
876.49 |
-788.23 |
-1635.74 |
| 14:13 |
744.45 |
-744.37 |
-1553.74 |
| 14:12 |
834.32 |
-738.05 |
-1510.63 |
| 14:11 |
834.32 |
-743.35 |
-1534.75 |
| 14:10 |
834.32 |
-765.14 |
-1533.80 |
| 14:09 |
934.04 |
-680.67 |
-1502.51 |
| 14:08 |
842.34 |
-687.63 |
-1476.63 |
| 14:07 |
893.40 |
-691.61 |
-1451.64 |
| 14:06 |
893.40 |
-691.89 |
-1440.09 |
| 14:05 |
868.41 |
-680.92 |
-1406.31 |
| 14:04 |
809.14 |
-773.85 |
-1412.12 |
| 14:03 |
746.65 |
-823.30 |
-1374.86 |
| 14:02 |
759.63 |
-786.09 |
-1329.93 |
| 14:01 |
672.79 |
-821.42 |
-1301.45 |
| 14:00 |
831.37 |
-751.49 |
-1250.77 |
| 13:59 |
1220.54 |
-781.37 |
-1183.56 |
| 13:58 |
1138.15 |
-773.66 |
-1168.84 |
| 13:57 |
1050.57 |
-733.19 |
-1199.92 |
| 13:56 |
1035.28 |
-620.10 |
-1151.76 |
| 13:55 |
913.61 |
-760.92 |
-1151.89 |
| 13:54 |
645.61 |
-885.30 |
-1155.00 |
| 13:53 |
522.89 |
-868.21 |
-1131.49 |
| 13:52 |
522.89 |
-915.07 |
-1124.20 |
| 13:51 |
497.72 |
-921.39 |
-1134.54 |
| 13:50 |
552.99 |
-873.61 |
-1116.26 |
| 13:49 |
536.53 |
-848.10 |
-1062.42 |
| 13:48 |
448.36 |
-817.97 |
-1076.71 |
| 13:47 |
639.25 |
-816.82 |
-1038.48 |
| 13:46 |
717.24 |
-812.55 |
-1014.36 |
| 13:45 |
732.73 |
-738.00 |
-898.09 |
| 13:44 |
869.41 |
-775.88 |
-855.71 |
| 13:43 |
583.62 |
-980.12 |
-809.17 |
| 13:42 |
-175.45 |
-1007.73 |
-778.49 |
| 13:41 |
-267.73 |
-1088.21 |
-758.83 |
| 13:40 |
-944.73 |
-1158.49 |
-632.10 |
| 13:39 |
-1072.48 |
-1197.34 |
-593.65 |
| 13:38 |
-1091.86 |
-1258.96 |
-619.21 |
| 13:37 |
-1408.95 |
-1456.73 |
-565.93 |
| 13:36 |
-1616.03 |
-1448.58 |
-523.62 |
| 13:35 |
-2011.89 |
-1648.25 |
-511.65 |
| 13:34 |
-2070.59 |
-1693.80 |
-478.75 |
| 13:33 |
-2070.59 |
-1691.81 |
-494.86 |
| 13:32 |
-2070.59 |
-1681.15 |
-491.55 |
| 13:31 |
-2070.59 |
-1635.17 |
-457.95 |
| 13:30 |
-2098.48 |
-1623.30 |
-459.24 |
| 13:29 |
-2000.65 |
-1592.73 |
-455.00 |
| 13:28 |
-2000.65 |
-1597.73 |
-447.81 |
| 13:27 |
-2000.65 |
-1613.74 |
-422.08 |
| 13:26 |
-2021.65 |
-1597.71 |
-440.66 |
| 13:25 |
-2021.65 |
-1618.32 |
-448.00 |
| 13:24 |
-1972.69 |
-1645.35 |
-441.31 |
| 13:23 |
-1972.69 |
-1645.35 |
-449.86 |
| 13:22 |
-1972.69 |
-1671.26 |
-466.63 |
| 13:21 |
-1948.13 |
-1628.95 |
-400.97 |
| 13:20 |
-1948.13 |
-1601.72 |
-354.96 |
| 13:19 |
-1968.30 |
-1621.06 |
-351.59 |
| 13:18 |
-1968.30 |
-1619.52 |
-346.15 |
| 13:17 |
-1996.24 |
-1618.97 |
-312.89 |
| 13:16 |
-1996.24 |
-1624.79 |
-309.46 |
| 13:15 |
-1996.24 |
-1589.72 |
-237.80 |
| 13:14 |
-2079.85 |
-1541.74 |
-214.02 |
| 13:13 |
-2109.58 |
-1547.64 |
-225.13 |
| 13:12 |
-2089.02 |
-1578.70 |
-218.09 |
| 13:11 |
-2141.82 |
-1642.31 |
-247.23 |
| 13:10 |
-2184.00 |
-1574.37 |
-214.57 |
| 13:09 |
-2049.21 |
-1602.78 |
-206.32 |
| 13:08 |
-1613.24 |
-1572.13 |
-184.58 |
| 13:07 |
-1595.65 |
-1547.26 |
-184.35 |
| 13:06 |
-1584.55 |
-1534.38 |
-214.78 |
| 13:05 |
-2139.80 |
-1528.11 |
-225.29 |
| 13:04 |
-2352.19 |
-1590.32 |
-288.37 |
| 13:03 |
-2310.42 |
-1612.66 |
-296.88 |
| 13:02 |
-2310.42 |
-1624.61 |
-293.34 |
| 13:01 |
-2189.36 |
-1566.06 |
-258.22 |
| 11:30 |
-2189.36 |
-1534.99 |
-223.34 |
| 11:29 |
-2145.43 |
-1516.19 |
-156.09 |
| 11:28 |
-2145.43 |
-1539.24 |
-152.54 |
| 11:27 |
-2116.31 |
-1536.16 |
-137.20 |
| 11:26 |
-2034.22 |
-1529.02 |
-109.07 |
| 11:25 |
-2034.22 |
-1525.73 |
-102.58 |
| 11:24 |
-2034.22 |
-1513.27 |
-89.87 |
| 11:23 |
-2054.29 |
-1509.40 |
-90.75 |
| 11:22 |
-2054.29 |
-1498.23 |
-69.64 |
| 11:21 |
-2091.49 |
-1537.92 |
-93.76 |
| 11:20 |
-2212.83 |
-1551.24 |
-106.68 |
| 11:19 |
-2192.67 |
-1567.66 |
-119.39 |
| 11:18 |
-2192.67 |
-1583.75 |
-118.22 |
| 11:17 |
-2192.67 |
-1583.75 |
-112.86 |
| 11:16 |
-2213.24 |
-1568.78 |
-98.27 |
| 11:15 |
-2220.23 |
-1574.15 |
-97.60 |
| 11:14 |
-2220.23 |
-1557.67 |
-97.05 |
| 11:13 |
-2220.23 |
-1547.93 |
-94.20 |
| 11:12 |
-2220.23 |
-1537.93 |
-92.47 |
| 11:11 |
-2198.32 |
-1543.03 |
-96.55 |
| 11:10 |
-2220.61 |
-1452.48 |
-83.06 |
| 11:09 |
-2259.70 |
-1471.68 |
-118.73 |
| 11:08 |
-2346.63 |
-1541.39 |
-151.49 |
| 11:07 |
-2346.63 |
-1554.55 |
-170.66 |
| 11:06 |
-2377.96 |
-1581.92 |
-184.98 |
| 11:05 |
-2415.48 |
-1554.33 |
-188.57 |
| 11:04 |
-2435.86 |
-1473.57 |
-136.45 |
| 11:03 |
-2420.18 |
-1477.41 |
-120.91 |
| 11:02 |
-2420.18 |
-1499.02 |
-132.92 |
| 11:01 |
-2420.18 |
-1498.84 |
-133.81 |
| 11:00 |
-2420.18 |
-1503.09 |
-145.25 |
| 10:59 |
-2420.18 |
-1490.36 |
-117.16 |
| 10:58 |
-2420.18 |
-1500.39 |
-131.98 |
| 10:57 |
-2420.18 |
-1494.67 |
-151.95 |
| 10:56 |
-2420.18 |
-1515.14 |
-171.09 |
| 10:55 |
-2420.18 |
-1542.77 |
-228.71 |
| 10:54 |
-2420.18 |
-1536.95 |
-214.69 |
| 10:53 |
-2420.18 |
-1536.95 |
-219.24 |
| 10:52 |
-2396.41 |
-1569.82 |
-206.21 |
| 10:51 |
-2396.41 |
-1569.82 |
-207.14 |
| 10:50 |
-2416.97 |
-1552.82 |
-209.91 |
| 10:49 |
-2465.21 |
-1528.70 |
-197.77 |
| 10:48 |
-2381.20 |
-1482.04 |
-179.71 |
| 10:47 |
-2359.01 |
-1461.90 |
-175.50 |
| 10:46 |
-2402.76 |
-1430.36 |
-167.30 |
| 10:45 |
-2425.56 |
-1415.76 |
-156.69 |
| 10:44 |
-2425.56 |
-1403.05 |
-152.35 |
| 10:43 |
-2325.85 |
-1413.18 |
-172.22 |
| 10:42 |
-2325.85 |
-1432.16 |
-207.86 |
| 10:41 |
-2325.85 |
-1391.18 |
-263.34 |
| 10:40 |
-2230.51 |
-1400.47 |
-256.62 |
| 10:39 |
-2252.42 |
-1373.93 |
-213.83 |
| 10:38 |
-2268.57 |
-1383.53 |
-192.24 |
| 10:37 |
-2294.30 |
-1390.35 |
-185.30 |
| 10:36 |
-2294.30 |
-1388.07 |
-198.26 |
| 10:35 |
-2248.49 |
-1394.72 |
-196.06 |
| 10:34 |
-2228.48 |
-1386.03 |
-184.17 |
| 10:33 |
-2272.16 |
-1381.62 |
-200.43 |
| 10:32 |
-2272.16 |
-1369.48 |
-212.52 |
| 10:31 |
-2293.40 |
-1330.94 |
-217.38 |
| 10:30 |
-2266.25 |
-1390.72 |
-261.43 |
| 10:29 |
-2121.17 |
-1385.63 |
-257.62 |
| 10:28 |
-2121.17 |
-1371.81 |
-244.12 |
| 10:27 |
-2077.02 |
-1368.56 |
-247.82 |
| 10:26 |
-2040.97 |
-1309.32 |
-215.09 |
| 10:25 |
-2020.70 |
-1296.54 |
-211.08 |
| 10:24 |
-2020.70 |
-1312.69 |
-198.54 |
| 10:23 |
-2025.59 |
-1310.02 |
-187.64 |
| 10:22 |
-2025.59 |
-1272.22 |
-146.09 |
| 10:21 |
-2055.63 |
-1295.42 |
-164.53 |
| 10:20 |
-1719.34 |
-1279.76 |
-213.00 |
| 10:19 |
-1671.14 |
-1287.38 |
-174.10 |
| 10:18 |
-1591.40 |
-1228.68 |
-149.33 |
| 10:17 |
-1591.40 |
-1141.24 |
-117.45 |
| 10:16 |
-1591.40 |
-1073.36 |
-55.18 |
| 10:15 |
-1591.40 |
-1080.88 |
-44.57 |
| 10:14 |
-1419.55 |
-1008.15 |
-14.69 |
| 10:13 |
-1399.26 |
-997.99 |
6.06 |
| 10:12 |
-1441.07 |
-1003.00 |
11.28 |
| 10:11 |
-1518.31 |
-1017.09 |
29.85 |
| 10:10 |
-1525.34 |
-976.35 |
67.46 |
| 10:09 |
-1559.01 |
-950.32 |
95.45 |
| 10:08 |
-1520.42 |
-949.63 |
98.26 |
| 10:07 |
-1472.38 |
-887.37 |
102.54 |
| 10:06 |
-1387.13 |
-870.99 |
149.11 |
| 10:05 |
-1357.76 |
-885.77 |
148.68 |
| 10:04 |
-1365.20 |
-862.88 |
136.37 |
| 10:03 |
-1423.46 |
-862.88 |
143.32 |
| 10:02 |
-1423.46 |
-875.04 |
129.66 |
| 10:01 |
-1422.60 |
-875.55 |
156.64 |
| 10:00 |
-1365.47 |
-868.51 |
120.10 |
| 09:59 |
-1419.28 |
-866.70 |
126.87 |
| 09:58 |
-1490.90 |
-808.83 |
112.03 |
| 09:57 |
-1455.33 |
-784.83 |
100.97 |
| 09:56 |
-1412.96 |
-823.64 |
52.17 |
| 09:55 |
-1375.05 |
-809.83 |
50.80 |
| 09:54 |
-1279.70 |
-759.22 |
23.89 |
| 09:53 |
-1279.70 |
-775.59 |
-2.91 |
| 09:52 |
-1281.92 |
-785.41 |
-43.56 |
| 09:51 |
-1126.81 |
-739.13 |
-1.63 |
| 09:50 |
-1126.81 |
-735.81 |
5.28 |
| 09:49 |
-1126.81 |
-729.92 |
-10.46 |
| 09:48 |
-1083.38 |
-713.79 |
-14.44 |
| 09:47 |
-1134.94 |
-716.98 |
-92.24 |
| 09:46 |
-1042.14 |
-731.42 |
-103.14 |
| 09:45 |
-1019.16 |
-705.70 |
-121.31 |
| 09:44 |
-1019.16 |
-667.03 |
-107.10 |
| 09:43 |
-1019.16 |
-643.09 |
-115.60 |
| 09:42 |
-839.80 |
-644.63 |
-157.49 |
| 09:41 |
-823.17 |
-720.52 |
-197.89 |
| 09:40 |
-871.12 |
-729.35 |
-198.47 |
| 09:39 |
-916.61 |
-742.58 |
-187.42 |
| 09:38 |
-903.53 |
-704.54 |
-153.92 |
| 09:37 |
-829.79 |
-671.43 |
-117.42 |
| 09:36 |
-803.68 |
-579.49 |
-97.89 |
| 09:35 |
-831.34 |
-385.99 |
-81.07 |
| 09:34 |
-697.81 |
-372.11 |
-79.16 |
| 09:33 |
-153.96 |
-241.17 |
-88.83 |
| 09:32 |
-199.18 |
-207.07 |
-110.60 |
| 09:31 |
34.37 |
-3.27 |
-4.35 |
| 09:30 |
175.58 |
27.58 |
32.62 |
|
| 大单资金：4121.44万元 |
成交额占比：4.84% |
| 中单资金：-180.70万元 |
成交额占比：-0.21% |
| 小单资金：-2061.98万元 |
成交额占比：-2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
48.70 |
-1.04% |
-3947.69 |
-12634.63 |
-2189.36 |
-8.50% |
-1534.99 |
-5.96% |
-223.34 |
-0.87% |
| 20251128 |
49.21 |
-3.66% |
-8352.67 |
-11243.62 |
-5646.53 |
-8.77% |
-3607.15 |
-5.60% |
901.01 |
1.40% |
| 20251127 |
51.08 |
7.92% |
12090.89 |
-20531.14 |
11701.60 |
9.61% |
1250.18 |
1.03% |
-860.89 |
-0.71% |
| 20251126 |
47.33 |
-5.30% |
-43.30 |
-41793.40 |
-6396.22 |
-8.90% |
813.37 |
1.13% |
5539.55 |
7.71% |
| 20251125 |
49.98 |
-1.11% |
-13189.52 |
-39295.92 |
-10104.12 |
-11.35% |
-3316.01 |
-3.73% |
230.61 |
0.26% |
| 20251124 |
50.54 |
-1.94% |
253.25 |
17441.31 |
-798.35 |
-1.00% |
-122.12 |
-0.15% |
1173.72 |
1.48% |
| 20251121 |
51.54 |
-11.47% |
-15830.03 |
18239.66 |
-14934.05 |
-11.95% |
-1776.01 |
-1.42% |
880.03 |
0.70% |
| 20251120 |
58.22 |
-3.05% |
-15642.18 |
33173.71 |
-9560.66 |
-6.58% |
-3742.77 |
-2.57% |
-2338.75 |
-1.61% |
| 20251119 |
60.05 |
-2.44% |
-3817.54 |
42734.37 |
-3898.74 |
-1.86% |
1399.00 |
0.67% |
-1317.80 |
-0.63% |
| 20251118 |
61.55 |
310.61% |
14342.10 |
46633.11 |
46633.11 |
20.54% |
17927.91 |
7.90% |
-50218.92 |
-22.12% |
| 20251117 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251112 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251111 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251110 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251107 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251106 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251105 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688727恒坤新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688727恒坤新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688727恒坤新材 小单资金流向：成交单小于1万股或5万元。
如何看恒坤新材[688727]资金流向的流入和流出呢？什么是恒坤新材[688727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒坤新材[688727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒坤新材[688727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
