| 688765禾元生物 今日实时资金流向 |
| 15:00 |
-35173.56 |
699.34 |
2123.08 |
| 14:59 |
-33813.93 |
895.50 |
2099.96 |
| 14:58 |
-33813.93 |
895.50 |
2099.96 |
| 14:57 |
-33735.77 |
884.22 |
2102.21 |
| 14:56 |
-34271.82 |
742.57 |
2020.43 |
| 14:55 |
-34016.94 |
661.09 |
1973.71 |
| 14:54 |
-33617.92 |
570.61 |
1963.11 |
| 14:53 |
-33523.10 |
576.44 |
1938.17 |
| 14:52 |
-33277.10 |
534.76 |
1931.75 |
| 14:51 |
-33177.03 |
549.16 |
1913.03 |
| 14:50 |
-33100.11 |
513.41 |
1894.45 |
| 14:49 |
-32754.27 |
537.64 |
1865.78 |
| 14:48 |
-32333.19 |
565.73 |
1895.28 |
| 14:47 |
-32292.48 |
597.80 |
1891.82 |
| 14:46 |
-32454.12 |
674.47 |
1889.28 |
| 14:45 |
-32124.57 |
696.12 |
1879.43 |
| 14:44 |
-32268.04 |
687.90 |
1902.19 |
| 14:43 |
-32122.06 |
687.90 |
1898.31 |
| 14:42 |
-32389.71 |
612.31 |
1913.46 |
| 14:41 |
-32274.70 |
674.86 |
1897.55 |
| 14:40 |
-32330.39 |
673.61 |
1891.04 |
| 14:39 |
-32548.17 |
689.30 |
1883.52 |
| 14:38 |
-32507.00 |
662.90 |
1866.97 |
| 14:37 |
-32479.60 |
676.48 |
1881.37 |
| 14:36 |
-32479.60 |
695.66 |
1884.28 |
| 14:35 |
-32547.88 |
693.53 |
1892.40 |
| 14:34 |
-32772.05 |
693.11 |
1899.34 |
| 14:33 |
-32794.92 |
688.25 |
1899.95 |
| 14:32 |
-33022.33 |
631.06 |
1859.70 |
| 14:31 |
-33158.18 |
647.00 |
1852.99 |
| 14:30 |
-33204.39 |
648.23 |
1887.97 |
| 14:29 |
-33159.59 |
574.76 |
1868.44 |
| 14:28 |
-33462.75 |
580.58 |
1969.47 |
| 14:27 |
-33485.55 |
591.57 |
2035.43 |
| 14:26 |
-33558.15 |
566.82 |
2032.45 |
| 14:25 |
-33549.95 |
701.63 |
2129.81 |
| 14:24 |
-33374.81 |
465.92 |
2082.62 |
| 14:23 |
-33531.51 |
439.36 |
2095.30 |
| 14:22 |
-33557.56 |
406.82 |
2118.58 |
| 14:21 |
-33785.21 |
451.57 |
2114.04 |
| 14:20 |
-33871.23 |
463.74 |
2103.71 |
| 14:19 |
-33697.63 |
471.40 |
2079.43 |
| 14:18 |
-33708.89 |
468.05 |
2083.67 |
| 14:17 |
-33874.06 |
455.78 |
2079.16 |
| 14:16 |
-34092.23 |
446.74 |
2037.69 |
| 14:15 |
-34448.84 |
290.38 |
1978.84 |
| 14:14 |
-34905.08 |
247.20 |
2019.25 |
| 14:13 |
-34950.14 |
185.45 |
2038.12 |
| 14:12 |
-34729.10 |
107.64 |
2031.48 |
| 14:11 |
-33993.09 |
230.33 |
2098.97 |
| 14:10 |
-33847.55 |
202.78 |
2074.06 |
| 14:09 |
-33649.01 |
173.44 |
2069.07 |
| 14:08 |
-33452.10 |
186.55 |
2064.55 |
| 14:07 |
-33363.03 |
261.35 |
2090.11 |
| 14:06 |
-33277.71 |
235.55 |
2076.25 |
| 14:05 |
-33102.32 |
286.51 |
2069.22 |
| 14:04 |
-33032.69 |
143.74 |
2074.38 |
| 14:03 |
-32847.00 |
223.84 |
2122.28 |
| 14:02 |
-32894.71 |
181.17 |
2119.17 |
| 14:01 |
-32929.82 |
255.17 |
2147.03 |
| 14:00 |
-32972.48 |
282.43 |
2163.43 |
| 13:59 |
-32883.94 |
273.39 |
2153.51 |
| 13:58 |
-32904.90 |
313.13 |
2185.84 |
| 13:57 |
-32249.17 |
374.81 |
2204.68 |
| 13:56 |
-32363.81 |
350.63 |
2209.98 |
| 13:55 |
-32396.10 |
456.93 |
2242.92 |
| 13:54 |
-32538.91 |
504.25 |
2227.51 |
| 13:53 |
-32444.44 |
563.26 |
2216.24 |
| 13:52 |
-31932.29 |
672.16 |
2247.92 |
| 13:51 |
-31919.24 |
702.99 |
2255.97 |
| 13:50 |
-31837.88 |
676.35 |
2250.23 |
| 13:49 |
-31745.37 |
858.20 |
2285.41 |
| 13:48 |
-31775.07 |
830.11 |
2275.29 |
| 13:47 |
-32030.04 |
790.68 |
2265.37 |
| 13:46 |
-32053.11 |
775.90 |
2292.09 |
| 13:45 |
-32024.43 |
728.57 |
2274.09 |
| 13:44 |
-31904.43 |
776.63 |
2288.89 |
| 13:43 |
-32041.26 |
877.43 |
2333.70 |
| 13:42 |
-32065.18 |
868.50 |
2338.11 |
| 13:41 |
-32022.52 |
823.40 |
2307.44 |
| 13:40 |
-32166.79 |
857.80 |
2305.29 |
| 13:39 |
-32270.43 |
972.94 |
2371.64 |
| 13:38 |
-32496.85 |
924.47 |
2368.13 |
| 13:37 |
-31573.86 |
1096.37 |
2483.02 |
| 13:36 |
-31573.86 |
1072.17 |
2478.62 |
| 13:35 |
-31442.56 |
1130.09 |
2483.69 |
| 13:34 |
-31477.05 |
1112.31 |
2462.15 |
| 13:33 |
-31411.61 |
1137.87 |
2451.40 |
| 13:32 |
-31237.66 |
1144.95 |
2471.00 |
| 13:31 |
-31048.28 |
1191.45 |
2477.46 |
| 13:30 |
-30887.03 |
1211.58 |
2471.60 |
| 13:29 |
-30913.64 |
1357.34 |
2439.70 |
| 13:28 |
-30801.47 |
1311.26 |
2456.54 |
| 13:27 |
-30743.77 |
1341.88 |
2472.50 |
| 13:26 |
-30498.38 |
1323.21 |
2525.29 |
| 13:25 |
-30491.27 |
1257.83 |
2531.46 |
| 13:24 |
-30484.13 |
1281.96 |
2560.33 |
| 13:23 |
-30511.80 |
1309.98 |
2582.39 |
| 13:22 |
-30544.36 |
1320.12 |
2592.93 |
| 13:21 |
-30874.78 |
1395.06 |
2627.41 |
| 13:20 |
-31443.67 |
1422.32 |
2631.06 |
| 13:19 |
-31693.16 |
1419.91 |
2605.11 |
| 13:18 |
-31768.37 |
1384.55 |
2597.71 |
| 13:17 |
-31152.72 |
1547.03 |
2662.50 |
| 13:16 |
-31214.84 |
1541.39 |
2601.94 |
| 13:15 |
-31281.87 |
1491.31 |
2551.79 |
| 13:14 |
-30627.08 |
1655.03 |
2530.81 |
| 13:13 |
-30342.40 |
1578.50 |
2498.30 |
| 13:12 |
-30037.80 |
1458.57 |
2369.08 |
| 13:11 |
-30452.28 |
1381.73 |
2280.92 |
| 13:10 |
-28979.23 |
1650.61 |
2313.85 |
| 13:09 |
-28831.83 |
1662.38 |
2348.50 |
| 13:08 |
-28620.87 |
1645.42 |
2315.57 |
| 13:07 |
-28772.86 |
1645.38 |
2249.93 |
| 13:06 |
-28141.60 |
1705.15 |
2212.72 |
| 13:05 |
-27004.38 |
1834.55 |
2212.58 |
| 13:04 |
-27013.22 |
1848.12 |
2200.08 |
| 13:03 |
-26985.70 |
1831.53 |
2170.70 |
| 13:02 |
-26747.89 |
1781.75 |
2190.09 |
| 13:01 |
-26556.48 |
1999.56 |
2331.53 |
| 11:30 |
-26460.89 |
2011.34 |
2302.99 |
| 11:29 |
-25974.56 |
1957.77 |
2282.89 |
| 11:28 |
-25993.89 |
2031.40 |
2290.15 |
| 11:27 |
-25955.64 |
1947.51 |
2254.48 |
| 11:26 |
-25882.82 |
2007.69 |
2240.01 |
| 11:25 |
-26367.08 |
1923.93 |
2248.53 |
| 11:24 |
-24564.77 |
2022.03 |
2265.52 |
| 11:23 |
-24086.09 |
2122.64 |
2277.69 |
| 11:22 |
-24006.96 |
2045.81 |
2246.25 |
| 11:21 |
-23919.27 |
2021.47 |
2231.05 |
| 11:20 |
-23870.18 |
2050.42 |
2232.69 |
| 11:19 |
-23835.24 |
2025.80 |
2179.90 |
| 11:18 |
-23429.89 |
1937.97 |
2133.44 |
| 11:17 |
-23221.55 |
1995.84 |
2103.63 |
| 11:16 |
-22874.02 |
2015.21 |
2030.51 |
| 11:15 |
-22555.80 |
1954.92 |
1998.11 |
| 11:14 |
-22238.42 |
1948.73 |
2002.70 |
| 11:13 |
-22298.20 |
1935.64 |
1983.80 |
| 11:12 |
-22397.31 |
1883.91 |
1946.08 |
| 11:11 |
-22542.01 |
2001.48 |
1945.37 |
| 11:10 |
-22178.38 |
2017.35 |
1898.07 |
| 11:09 |
-22431.07 |
1651.67 |
1831.73 |
| 11:08 |
-21703.90 |
1546.26 |
1785.67 |
| 11:07 |
-21575.65 |
1506.67 |
1739.54 |
| 11:06 |
-21650.63 |
1458.91 |
1694.75 |
| 11:05 |
-21571.47 |
1456.25 |
1680.11 |
| 11:04 |
-21676.16 |
1260.57 |
1632.56 |
| 11:03 |
-21554.95 |
1051.63 |
1553.97 |
| 11:02 |
-21364.21 |
1040.84 |
1535.46 |
| 11:01 |
-21423.06 |
1006.25 |
1534.37 |
| 11:00 |
-21123.56 |
992.74 |
1523.57 |
| 10:59 |
-21124.35 |
857.23 |
1513.15 |
| 10:58 |
-20946.69 |
895.20 |
1507.03 |
| 10:57 |
-20948.46 |
926.08 |
1507.47 |
| 10:56 |
-20788.81 |
877.31 |
1466.73 |
| 10:55 |
-20851.57 |
600.77 |
1391.06 |
| 10:54 |
-21147.76 |
601.01 |
1385.66 |
| 10:53 |
-20848.21 |
594.69 |
1372.59 |
| 10:52 |
-21242.51 |
-38.52 |
1208.61 |
| 10:51 |
-18461.76 |
-127.05 |
1170.73 |
| 10:50 |
-17224.54 |
-174.66 |
1150.87 |
| 10:49 |
-17067.78 |
-264.54 |
1105.00 |
| 10:48 |
-16332.65 |
-464.74 |
1029.47 |
| 10:47 |
-16127.37 |
-451.65 |
1052.91 |
| 10:46 |
-16028.74 |
-533.56 |
1046.13 |
| 10:45 |
-15984.45 |
-466.94 |
1095.22 |
| 10:44 |
-15959.05 |
-436.92 |
1100.80 |
| 10:43 |
-15985.32 |
-535.74 |
1053.32 |
| 10:42 |
-15860.70 |
-576.79 |
1064.20 |
| 10:41 |
-15810.69 |
-586.97 |
1054.16 |
| 10:40 |
-15916.45 |
-792.20 |
1001.17 |
| 10:39 |
-16362.81 |
-896.13 |
959.41 |
| 10:38 |
-16362.81 |
-914.57 |
961.30 |
| 10:37 |
-16318.17 |
-940.37 |
931.73 |
| 10:36 |
-16401.90 |
-1068.98 |
876.57 |
| 10:35 |
-16546.38 |
-1144.60 |
842.46 |
| 10:34 |
-17245.03 |
-1189.86 |
823.39 |
| 10:33 |
-16388.75 |
-928.14 |
758.44 |
| 10:32 |
-16186.46 |
-971.51 |
754.26 |
| 10:31 |
-16098.72 |
-968.40 |
737.23 |
| 10:30 |
-15747.37 |
-995.21 |
690.81 |
| 10:29 |
-15868.15 |
-1064.22 |
653.23 |
| 10:28 |
-15709.89 |
-937.90 |
661.52 |
| 10:27 |
-15626.77 |
-933.82 |
585.97 |
| 10:26 |
-15586.59 |
-1122.34 |
441.75 |
| 10:25 |
-15198.42 |
-989.38 |
487.82 |
| 10:24 |
-15159.03 |
-1090.29 |
475.12 |
| 10:23 |
-15724.05 |
-1252.22 |
405.12 |
| 10:22 |
-14747.04 |
-1218.10 |
333.60 |
| 10:21 |
-14733.70 |
-1226.55 |
280.77 |
| 10:20 |
-12317.16 |
-1067.72 |
304.55 |
| 10:19 |
-11574.01 |
-1125.65 |
153.75 |
| 10:18 |
-11210.08 |
-1332.11 |
18.47 |
| 10:17 |
-11521.98 |
-1458.56 |
-33.38 |
| 10:16 |
-10885.92 |
-1645.47 |
-56.83 |
| 10:15 |
-9648.58 |
-1583.85 |
-76.83 |
| 10:14 |
-9454.54 |
-1582.95 |
-50.35 |
| 10:13 |
-9803.75 |
-1699.31 |
-82.36 |
| 10:12 |
-9779.63 |
-1789.59 |
-84.34 |
| 10:11 |
-9828.86 |
-1852.93 |
-111.02 |
| 10:10 |
-9590.68 |
-1936.44 |
-145.59 |
| 10:09 |
-8466.43 |
-1913.13 |
-177.10 |
| 10:08 |
-6785.76 |
-1799.36 |
-206.57 |
| 10:07 |
-6102.24 |
-1717.11 |
-237.25 |
| 10:06 |
-4192.30 |
-1682.10 |
-225.94 |
| 10:05 |
-3753.94 |
-1612.43 |
-202.32 |
| 10:04 |
-3321.72 |
-1553.59 |
-207.84 |
| 10:03 |
-2546.97 |
-1406.52 |
-201.89 |
| 10:02 |
-2325.57 |
-1357.12 |
-195.21 |
| 10:01 |
-1487.83 |
-1133.91 |
-89.16 |
| 10:00 |
-1363.73 |
-1116.61 |
-58.24 |
| 09:59 |
-1300.33 |
-1068.81 |
-46.82 |
| 09:58 |
-1218.28 |
-1045.65 |
-25.84 |
| 09:57 |
-1381.86 |
-1049.20 |
-40.71 |
| 09:56 |
-1632.46 |
-964.73 |
-53.98 |
| 09:55 |
-1605.07 |
-846.47 |
20.28 |
| 09:54 |
-1703.39 |
-888.34 |
-6.94 |
| 09:53 |
-1811.78 |
-820.71 |
2.27 |
| 09:52 |
-1620.01 |
-760.20 |
24.94 |
| 09:51 |
-1402.60 |
-597.90 |
77.74 |
| 09:50 |
-1149.91 |
-585.71 |
113.05 |
| 09:49 |
-1203.92 |
-550.98 |
115.10 |
| 09:48 |
-1073.82 |
-455.17 |
156.31 |
| 09:47 |
-1145.37 |
-420.62 |
178.08 |
| 09:46 |
-1292.15 |
-434.20 |
163.00 |
| 09:45 |
-1544.61 |
-262.46 |
246.09 |
| 09:44 |
-1849.18 |
-333.63 |
229.73 |
| 09:43 |
-1947.30 |
-500.41 |
200.92 |
| 09:42 |
-1984.11 |
-570.75 |
145.78 |
| 09:41 |
-2144.18 |
-824.08 |
36.63 |
| 09:40 |
-2203.89 |
-908.55 |
20.13 |
| 09:39 |
-2257.06 |
-866.84 |
49.56 |
| 09:38 |
-2099.72 |
-883.97 |
58.69 |
| 09:37 |
-1444.40 |
-830.01 |
60.39 |
| 09:36 |
-1244.73 |
-809.02 |
50.50 |
| 09:35 |
-1231.57 |
-702.40 |
54.51 |
| 09:34 |
-856.29 |
-752.49 |
12.75 |
| 09:33 |
-639.58 |
-497.66 |
32.94 |
| 09:32 |
-277.80 |
-394.08 |
-2.52 |
| 09:31 |
170.57 |
-67.91 |
26.43 |
| 09:30 |
235.71 |
-92.63 |
12.81 |
|
| 大单资金:-35173.56万元 |
成交额占比:-15.95% |
| 中单资金:699.34万元 |
成交额占比:0.32% |
| 小单资金:2123.08万元 |
成交额占比:0.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
112.00 |
-12.55% |
-32351.14 |
-29709.50 |
-35173.56 |
-15.95% |
699.34 |
0.32% |
2123.08 |
0.96% |
| 20251104 |
128.08 |
0.05% |
-2799.69 |
13843.44 |
-847.15 |
-0.66% |
947.72 |
0.74% |
-2900.26 |
-2.28% |
| 20251103 |
128.01 |
3.61% |
10780.93 |
116146.17 |
3692.41 |
2.30% |
5067.85 |
3.16% |
2020.67 |
1.26% |
| 20251031 |
123.55 |
4.79% |
-821.88 |
112453.76 |
9957.75 |
5.25% |
-7406.16 |
-3.90% |
-3373.47 |
-1.78% |
| 20251030 |
117.90 |
4.13% |
-9226.23 |
102496.01 |
-7338.95 |
-3.76% |
-2090.89 |
-1.07% |
203.61 |
0.10% |
| 20251029 |
113.22 |
24.28% |
11547.44 |
109834.96 |
8379.38 |
3.86% |
3707.35 |
1.71% |
-539.29 |
-0.25% |
| 20251028 |
91.10 |
213.49% |
33881.31 |
101455.58 |
101455.58 |
36.47% |
10961.79 |
3.94% |
-78536.06 |
-28.23% |
| 20251027 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251024 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251023 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251022 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251021 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251020 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251017 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251016 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251015 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251014 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251013 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251010 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251009 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250930 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250929 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688765禾元生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688765禾元生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688765禾元生物 小单资金流向:成交单小于1万股或5万元。
如何看禾元生物[688765]资金流向的流入和流出呢?什么是禾元生物[688765]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾元生物[688765]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对禾元生物[688765]资金流向的计算方法不同,所以数据会有不一致的情况。
|