301595太力科技 今日实时资金流向 |
15:00 |
424.33 |
169.06 |
0.00 |
14:59 |
364.98 |
172.48 |
0.00 |
14:58 |
364.98 |
172.48 |
0.00 |
14:57 |
364.98 |
172.48 |
0.00 |
14:56 |
336.06 |
169.06 |
0.00 |
14:55 |
374.50 |
169.82 |
0.00 |
14:54 |
333.39 |
169.82 |
0.00 |
14:53 |
333.39 |
173.62 |
0.00 |
14:52 |
333.39 |
180.08 |
0.00 |
14:51 |
333.39 |
188.45 |
0.00 |
14:50 |
333.39 |
183.12 |
0.00 |
14:49 |
333.39 |
183.12 |
0.00 |
14:48 |
358.14 |
183.12 |
0.00 |
14:47 |
358.14 |
208.26 |
0.00 |
14:46 |
358.14 |
208.26 |
0.00 |
14:45 |
358.14 |
207.88 |
0.00 |
14:44 |
358.14 |
191.09 |
0.00 |
14:43 |
358.14 |
191.09 |
0.00 |
14:42 |
358.14 |
185.37 |
0.00 |
14:41 |
358.14 |
185.37 |
0.00 |
14:40 |
358.14 |
173.94 |
0.00 |
14:39 |
358.14 |
173.94 |
0.00 |
14:38 |
358.14 |
173.94 |
0.00 |
14:37 |
358.14 |
162.89 |
0.00 |
14:36 |
358.14 |
155.65 |
0.00 |
14:35 |
358.14 |
145.36 |
0.00 |
14:34 |
358.14 |
145.36 |
0.00 |
14:33 |
358.14 |
145.36 |
0.00 |
14:32 |
358.14 |
130.13 |
0.00 |
14:31 |
334.90 |
124.80 |
0.00 |
14:30 |
292.28 |
130.89 |
0.00 |
14:29 |
292.28 |
124.42 |
0.00 |
14:28 |
292.28 |
124.42 |
0.00 |
14:27 |
292.28 |
123.65 |
0.00 |
14:26 |
292.28 |
123.65 |
0.00 |
14:25 |
292.28 |
123.65 |
0.00 |
14:24 |
292.28 |
123.65 |
0.00 |
14:23 |
292.28 |
123.65 |
0.00 |
14:22 |
313.38 |
123.65 |
0.00 |
14:21 |
313.38 |
123.65 |
0.00 |
14:20 |
313.38 |
118.32 |
0.00 |
14:19 |
313.38 |
118.32 |
0.00 |
14:18 |
292.08 |
114.14 |
0.00 |
14:17 |
292.08 |
114.14 |
0.00 |
14:16 |
292.08 |
114.14 |
0.00 |
14:15 |
292.08 |
124.80 |
0.00 |
14:14 |
292.08 |
124.80 |
0.00 |
14:13 |
292.08 |
117.18 |
0.00 |
14:12 |
292.08 |
117.18 |
0.00 |
14:11 |
292.08 |
117.18 |
0.00 |
14:10 |
292.08 |
112.02 |
0.00 |
14:09 |
292.08 |
106.32 |
0.00 |
14:08 |
292.08 |
106.32 |
0.00 |
14:07 |
292.08 |
119.62 |
0.00 |
14:06 |
292.08 |
119.62 |
0.00 |
14:05 |
292.08 |
130.65 |
0.00 |
14:04 |
292.08 |
130.65 |
0.00 |
14:03 |
292.08 |
123.79 |
0.00 |
14:02 |
292.08 |
123.79 |
0.00 |
14:01 |
292.08 |
123.79 |
0.00 |
14:00 |
292.08 |
123.79 |
0.00 |
13:59 |
292.08 |
136.73 |
0.00 |
13:58 |
292.08 |
136.73 |
0.00 |
13:57 |
292.08 |
136.73 |
0.00 |
13:56 |
292.08 |
142.82 |
0.00 |
13:55 |
292.08 |
142.82 |
0.00 |
13:54 |
292.08 |
142.82 |
0.00 |
13:53 |
292.08 |
142.82 |
0.00 |
13:52 |
292.08 |
142.82 |
0.00 |
13:51 |
292.08 |
133.30 |
0.00 |
13:50 |
292.08 |
133.30 |
0.00 |
13:49 |
292.08 |
133.30 |
0.00 |
13:48 |
292.08 |
133.30 |
0.00 |
13:47 |
270.82 |
110.13 |
0.00 |
13:46 |
270.82 |
102.15 |
0.00 |
13:45 |
270.82 |
102.15 |
0.00 |
13:44 |
270.82 |
102.15 |
0.00 |
13:43 |
270.82 |
102.15 |
0.00 |
13:42 |
270.82 |
102.15 |
0.00 |
13:41 |
270.82 |
102.15 |
0.00 |
13:40 |
270.82 |
92.27 |
0.00 |
13:39 |
270.82 |
92.27 |
0.00 |
13:38 |
270.82 |
93.03 |
0.00 |
13:37 |
270.82 |
101.02 |
0.00 |
13:36 |
270.82 |
101.02 |
0.00 |
13:35 |
270.82 |
107.49 |
0.00 |
13:34 |
270.82 |
100.64 |
0.00 |
13:33 |
270.82 |
86.95 |
0.00 |
13:32 |
270.82 |
86.95 |
0.00 |
13:31 |
270.82 |
74.03 |
0.00 |
13:30 |
270.82 |
39.07 |
0.00 |
13:29 |
270.82 |
39.07 |
0.00 |
13:28 |
270.82 |
39.07 |
0.00 |
13:27 |
270.82 |
39.07 |
0.00 |
13:26 |
270.82 |
33.76 |
0.00 |
13:25 |
270.82 |
41.35 |
0.00 |
13:24 |
270.82 |
41.35 |
0.00 |
13:23 |
270.82 |
56.93 |
0.00 |
13:22 |
270.82 |
61.11 |
0.00 |
13:21 |
270.82 |
74.05 |
0.00 |
13:20 |
270.82 |
83.18 |
0.00 |
13:19 |
270.82 |
75.56 |
0.00 |
13:18 |
228.52 |
93.09 |
0.00 |
13:17 |
195.41 |
104.88 |
0.00 |
13:16 |
195.41 |
75.21 |
0.00 |
13:15 |
195.41 |
63.80 |
0.00 |
13:14 |
195.41 |
63.80 |
0.00 |
13:13 |
195.41 |
63.80 |
0.00 |
13:12 |
195.41 |
63.80 |
0.00 |
13:11 |
195.41 |
51.26 |
0.00 |
13:10 |
195.41 |
51.26 |
0.00 |
13:09 |
195.41 |
51.26 |
0.00 |
13:08 |
195.41 |
51.26 |
0.00 |
13:07 |
195.41 |
66.42 |
0.00 |
13:06 |
195.41 |
66.42 |
0.00 |
13:05 |
195.41 |
66.42 |
0.00 |
13:04 |
195.41 |
66.42 |
0.00 |
13:03 |
195.41 |
59.92 |
0.00 |
13:02 |
221.21 |
66.38 |
0.00 |
13:01 |
221.21 |
75.11 |
0.00 |
11:30 |
221.21 |
75.87 |
0.00 |
11:29 |
221.21 |
75.87 |
0.00 |
11:28 |
221.21 |
75.87 |
0.00 |
11:27 |
221.21 |
82.33 |
0.00 |
11:26 |
221.21 |
82.33 |
0.00 |
11:25 |
241.74 |
82.33 |
0.00 |
11:24 |
241.74 |
82.33 |
0.00 |
11:23 |
241.74 |
76.25 |
0.00 |
11:22 |
241.74 |
76.25 |
0.00 |
11:21 |
241.74 |
76.25 |
0.00 |
11:20 |
241.74 |
68.29 |
0.00 |
11:19 |
241.74 |
73.60 |
0.00 |
11:18 |
241.74 |
78.90 |
0.00 |
11:17 |
241.74 |
78.90 |
0.00 |
11:16 |
241.74 |
78.90 |
0.00 |
11:15 |
241.74 |
78.90 |
0.00 |
11:14 |
241.74 |
78.90 |
0.00 |
11:13 |
241.74 |
78.90 |
0.00 |
11:12 |
241.74 |
73.22 |
0.00 |
11:11 |
241.74 |
73.22 |
0.00 |
11:10 |
241.74 |
73.22 |
0.00 |
11:09 |
221.65 |
73.22 |
0.00 |
11:08 |
221.65 |
73.22 |
0.00 |
11:07 |
221.65 |
73.22 |
0.00 |
11:06 |
221.65 |
66.79 |
0.00 |
11:05 |
221.65 |
72.08 |
0.00 |
11:04 |
221.65 |
72.08 |
0.00 |
11:03 |
221.65 |
72.08 |
0.00 |
11:02 |
221.65 |
81.93 |
0.00 |
11:01 |
221.65 |
81.93 |
0.00 |
11:00 |
186.11 |
70.59 |
0.00 |
10:59 |
186.11 |
88.36 |
0.00 |
10:58 |
186.11 |
99.70 |
0.00 |
10:57 |
186.11 |
106.88 |
0.00 |
10:56 |
186.11 |
128.43 |
0.00 |
10:55 |
186.11 |
153.04 |
0.00 |
10:54 |
186.11 |
173.11 |
0.00 |
10:53 |
163.77 |
137.13 |
0.00 |
10:52 |
163.77 |
123.88 |
0.00 |
10:51 |
163.77 |
119.71 |
0.00 |
10:50 |
163.77 |
134.48 |
0.00 |
10:49 |
163.77 |
134.48 |
0.00 |
10:48 |
163.77 |
134.48 |
0.00 |
10:47 |
142.17 |
134.48 |
0.00 |
10:46 |
162.23 |
124.64 |
0.00 |
10:45 |
162.23 |
119.34 |
0.00 |
10:44 |
162.23 |
135.25 |
0.00 |
10:43 |
162.23 |
135.25 |
0.00 |
10:42 |
162.23 |
151.14 |
0.00 |
10:41 |
162.23 |
158.35 |
0.00 |
10:40 |
162.23 |
158.35 |
0.00 |
10:39 |
162.23 |
158.35 |
0.00 |
10:38 |
162.23 |
173.55 |
0.00 |
10:37 |
162.23 |
203.61 |
0.00 |
10:36 |
162.23 |
192.58 |
0.00 |
10:35 |
162.23 |
192.58 |
0.00 |
10:34 |
162.23 |
192.58 |
0.00 |
10:33 |
162.23 |
192.59 |
0.00 |
10:32 |
162.23 |
203.25 |
0.00 |
10:31 |
162.23 |
203.25 |
0.00 |
10:30 |
162.23 |
208.96 |
0.00 |
10:29 |
162.23 |
208.96 |
0.00 |
10:28 |
190.83 |
204.79 |
0.00 |
10:27 |
165.77 |
152.71 |
0.00 |
10:26 |
197.61 |
164.84 |
0.00 |
10:25 |
197.61 |
154.60 |
0.00 |
10:24 |
197.61 |
154.60 |
0.00 |
10:23 |
197.61 |
154.60 |
0.00 |
10:22 |
197.61 |
154.60 |
0.00 |
10:21 |
197.61 |
198.29 |
0.00 |
10:20 |
197.61 |
198.66 |
0.00 |
10:19 |
197.61 |
189.54 |
0.00 |
10:18 |
219.65 |
173.96 |
0.00 |
10:17 |
181.68 |
156.10 |
0.00 |
10:16 |
67.80 |
147.77 |
0.00 |
10:15 |
67.80 |
110.31 |
0.00 |
10:14 |
67.80 |
117.49 |
0.00 |
10:13 |
67.80 |
101.03 |
0.00 |
10:12 |
67.80 |
75.72 |
0.00 |
10:11 |
-0.04 |
87.78 |
0.00 |
10:10 |
-0.04 |
80.23 |
0.00 |
10:09 |
-0.04 |
99.45 |
0.00 |
10:08 |
-0.04 |
97.94 |
0.00 |
10:07 |
-0.04 |
119.05 |
0.00 |
10:06 |
-0.04 |
119.05 |
0.00 |
10:05 |
-0.04 |
131.51 |
0.00 |
10:04 |
-0.04 |
139.06 |
0.00 |
10:03 |
-0.04 |
128.11 |
0.00 |
10:02 |
-0.04 |
137.94 |
0.00 |
10:01 |
-0.04 |
143.99 |
0.00 |
10:00 |
-0.04 |
143.99 |
0.00 |
09:59 |
-0.04 |
157.61 |
0.00 |
09:58 |
-0.04 |
129.99 |
0.00 |
09:57 |
-0.04 |
133.77 |
0.00 |
09:56 |
-0.04 |
118.31 |
0.00 |
09:55 |
-0.04 |
114.53 |
0.00 |
09:54 |
-0.04 |
123.20 |
0.00 |
09:53 |
-0.04 |
137.58 |
0.00 |
09:52 |
-59.99 |
86.59 |
0.00 |
09:51 |
-59.99 |
71.51 |
0.00 |
09:50 |
-59.99 |
35.89 |
0.00 |
09:49 |
-59.99 |
32.89 |
0.00 |
09:48 |
-59.99 |
22.41 |
0.00 |
09:47 |
-59.99 |
50.84 |
0.00 |
09:46 |
-59.99 |
26.53 |
0.00 |
09:45 |
-59.99 |
14.20 |
0.00 |
09:44 |
-59.99 |
6.72 |
0.00 |
09:43 |
-59.99 |
0.37 |
0.00 |
09:42 |
-59.99 |
-1.13 |
0.00 |
09:41 |
-59.99 |
-5.99 |
0.00 |
09:40 |
-59.99 |
5.21 |
0.00 |
09:39 |
-59.99 |
-1.52 |
0.00 |
09:38 |
-59.99 |
-6.76 |
0.00 |
09:37 |
-59.99 |
14.54 |
0.00 |
09:36 |
-59.99 |
20.14 |
0.00 |
09:35 |
-28.33 |
18.27 |
0.00 |
09:34 |
0.00 |
26.84 |
0.00 |
09:33 |
0.00 |
12.28 |
0.00 |
09:32 |
0.00 |
5.21 |
0.00 |
09:31 |
0.00 |
-1.48 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:424.33万元 |
成交额占比:5.17% |
中单资金:169.06万元 |
成交额占比:2.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
38.04 |
2.51% |
1179.92 |
-630.55 |
424.33 |
5.17% |
169.06 |
2.06% |
586.53 |
7.15% |
20250623 |
37.11 |
0.60% |
-326.26 |
-1334.15 |
-140.44 |
-2.82% |
-70.87 |
-1.42% |
-114.95 |
-2.31% |
20250620 |
36.89 |
-0.54% |
-716.68 |
-1225.74 |
31.91 |
0.49% |
-514.90 |
-7.83% |
-233.69 |
-3.55% |
20250619 |
37.09 |
-4.16% |
-2403.67 |
-2488.61 |
-714.87 |
-6.54% |
-743.82 |
-6.81% |
-944.98 |
-8.65% |
20250618 |
38.70 |
-1.38% |
-637.84 |
-2233.90 |
-231.48 |
-2.94% |
-609.95 |
-7.76% |
203.59 |
2.59% |
20250617 |
39.24 |
-0.61% |
-1556.67 |
-2773.78 |
-279.27 |
-3.04% |
-897.94 |
-9.77% |
-379.46 |
-4.13% |
20250616 |
39.48 |
1.10% |
-83.33 |
-3557.69 |
-32.03 |
-0.43% |
-240.47 |
-3.22% |
189.17 |
2.54% |
20250613 |
39.05 |
-3.94% |
-3507.36 |
128.97 |
-1230.96 |
-8.28% |
-2083.64 |
-14.01% |
-192.76 |
-1.30% |
20250612 |
40.65 |
-0.10% |
-448.98 |
1130.90 |
-460.16 |
-3.65% |
-475.68 |
-3.78% |
486.86 |
3.87% |
20250611 |
40.69 |
-0.29% |
-1234.63 |
-311.62 |
-771.36 |
-4.76% |
-541.99 |
-3.35% |
78.72 |
0.49% |
20250610 |
40.81 |
0.77% |
-3016.74 |
2138.92 |
-1063.18 |
-4.10% |
-1163.34 |
-4.48% |
-790.22 |
-3.05% |
20250609 |
40.50 |
5.25% |
5816.08 |
3266.71 |
3654.63 |
13.29% |
759.55 |
2.76% |
1401.90 |
5.10% |
20250606 |
38.48 |
-0.67% |
-2510.04 |
-2029.19 |
-229.03 |
-1.34% |
-856.80 |
-5.01% |
-1424.21 |
-8.32% |
20250605 |
38.74 |
-1.75% |
-3563.44 |
-1881.83 |
-1902.68 |
-11.32% |
-1700.84 |
-10.12% |
40.08 |
0.24% |
20250604 |
39.43 |
2.92% |
1240.40 |
-3971.85 |
1679.18 |
8.18% |
-73.27 |
-0.36% |
-365.51 |
-1.78% |
20250603 |
38.31 |
0.60% |
213.52 |
-5385.84 |
64.61 |
0.57% |
-463.44 |
-4.08% |
612.35 |
5.39% |
20250530 |
38.08 |
-3.10% |
-3289.39 |
-9841.32 |
-1641.27 |
-8.62% |
-1318.84 |
-6.93% |
-329.28 |
-1.73% |
20250529 |
39.30 |
0.00% |
-85.56 |
-10747.52 |
-81.67 |
-0.40% |
-1038.92 |
-5.07% |
1035.03 |
5.05% |
20250528 |
39.30 |
-4.77% |
-6172.84 |
-13879.16 |
-3992.70 |
-14.86% |
-2161.95 |
-8.05% |
-18.19 |
-0.07% |
20250527 |
41.27 |
0.46% |
-1544.63 |
-13695.34 |
265.19 |
0.95% |
-1116.69 |
-4.01% |
-693.13 |
-2.49% |
20250526 |
41.08 |
-5.97% |
-7481.81 |
-17490.15 |
-4390.87 |
-11.84% |
-2973.28 |
-8.02% |
-117.66 |
-0.32% |
20250523 |
43.69 |
-1.51% |
-4615.28 |
5968.36 |
-2547.47 |
-5.18% |
-1471.78 |
-3.00% |
-596.03 |
-1.21% |
20250522 |
44.36 |
1.77% |
-5026.99 |
8515.83 |
-3213.31 |
-6.26% |
-1430.38 |
-2.79% |
-383.30 |
-0.75% |
20250521 |
43.59 |
-13.17% |
-7998.30 |
11729.14 |
-3808.88 |
-5.64% |
-2907.00 |
-4.30% |
-1282.42 |
-1.90% |
20250520 |
50.20 |
-7.55% |
-10327.31 |
15538.02 |
-3529.62 |
-3.35% |
-3145.06 |
-2.98% |
-3652.63 |
-3.46% |
20250519 |
54.30 |
218.48% |
12315.35 |
19067.64 |
19067.64 |
20.85% |
4528.00 |
4.95% |
-11280.29 |
-12.33% |
20250516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250515 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250514 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250513 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301595太力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301595太力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301595太力科技 小单资金流向:成交单小于1万股或5万元。
如何看太力科技[301595]资金流向的流入和流出呢?什么是太力科技[301595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太力科技[301595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太力科技[301595]资金流向的计算方法不同,所以数据会有不一致的情况。
|