603049中策橡胶 今日实时资金流向 |
15:00 |
87.31 |
689.53 |
171.64 |
14:59 |
10.30 |
571.30 |
177.08 |
14:58 |
10.30 |
571.30 |
177.08 |
14:57 |
10.30 |
571.30 |
177.08 |
14:56 |
10.30 |
592.12 |
175.72 |
14:55 |
40.64 |
588.94 |
152.16 |
14:54 |
40.64 |
575.35 |
157.14 |
14:53 |
40.64 |
564.03 |
129.51 |
14:52 |
40.64 |
555.88 |
123.17 |
14:51 |
40.64 |
478.45 |
104.61 |
14:50 |
40.64 |
460.80 |
86.95 |
14:49 |
40.64 |
448.12 |
67.04 |
14:48 |
40.64 |
423.68 |
51.65 |
14:47 |
40.64 |
423.68 |
45.32 |
14:46 |
40.64 |
432.73 |
47.58 |
14:45 |
40.64 |
407.40 |
50.29 |
14:44 |
40.64 |
407.40 |
53.91 |
14:43 |
40.64 |
411.92 |
51.20 |
14:42 |
76.82 |
411.92 |
49.39 |
14:41 |
107.13 |
441.78 |
57.08 |
14:40 |
107.13 |
441.78 |
65.67 |
14:39 |
107.13 |
451.73 |
60.24 |
14:38 |
107.13 |
451.73 |
71.10 |
14:37 |
107.13 |
451.73 |
72.91 |
14:36 |
107.13 |
457.62 |
86.04 |
14:35 |
107.13 |
465.31 |
84.22 |
14:34 |
107.13 |
477.08 |
72.00 |
14:33 |
107.13 |
477.08 |
67.47 |
14:32 |
107.13 |
485.22 |
67.47 |
14:31 |
107.13 |
485.22 |
71.55 |
14:30 |
107.13 |
461.69 |
66.57 |
14:29 |
107.13 |
452.64 |
64.31 |
14:28 |
107.13 |
477.07 |
64.30 |
14:27 |
225.65 |
492.45 |
68.38 |
14:26 |
225.65 |
468.92 |
72.45 |
14:25 |
225.65 |
468.92 |
80.14 |
14:24 |
225.65 |
465.30 |
80.59 |
14:23 |
225.65 |
465.30 |
85.12 |
14:22 |
225.65 |
465.30 |
84.21 |
14:21 |
225.65 |
456.24 |
85.11 |
14:20 |
225.65 |
456.24 |
91.00 |
14:19 |
225.65 |
456.24 |
97.78 |
14:18 |
225.65 |
450.36 |
103.21 |
14:17 |
225.65 |
439.50 |
100.95 |
14:16 |
225.65 |
446.74 |
101.85 |
14:15 |
225.65 |
464.38 |
110.00 |
14:14 |
225.65 |
464.38 |
109.09 |
14:13 |
225.65 |
464.38 |
109.09 |
14:12 |
225.65 |
455.33 |
102.76 |
14:11 |
225.65 |
446.28 |
109.54 |
14:10 |
225.65 |
446.28 |
119.04 |
14:09 |
270.89 |
489.27 |
180.75 |
14:08 |
270.89 |
519.14 |
220.58 |
14:07 |
270.89 |
519.14 |
229.18 |
14:06 |
270.89 |
519.14 |
231.45 |
14:05 |
270.89 |
531.82 |
238.24 |
14:04 |
270.89 |
529.55 |
232.35 |
14:03 |
270.89 |
529.55 |
235.52 |
14:02 |
270.89 |
529.55 |
234.62 |
14:01 |
270.89 |
535.44 |
232.35 |
14:00 |
270.89 |
401.59 |
186.16 |
13:59 |
270.89 |
402.05 |
193.40 |
13:58 |
270.89 |
402.05 |
202.01 |
13:57 |
270.89 |
402.05 |
197.93 |
13:56 |
307.11 |
402.05 |
201.10 |
13:55 |
307.11 |
402.05 |
201.10 |
13:54 |
307.11 |
385.29 |
195.66 |
13:53 |
307.11 |
385.29 |
197.02 |
13:52 |
307.11 |
402.49 |
199.29 |
13:51 |
307.11 |
402.49 |
204.72 |
13:50 |
307.11 |
402.49 |
199.74 |
13:49 |
307.11 |
402.49 |
211.51 |
13:48 |
307.11 |
409.29 |
210.60 |
13:47 |
307.11 |
409.29 |
214.68 |
13:46 |
307.11 |
424.23 |
209.24 |
13:45 |
307.11 |
424.23 |
206.07 |
13:44 |
307.11 |
424.23 |
192.03 |
13:43 |
307.11 |
410.65 |
177.99 |
13:42 |
307.11 |
412.74 |
181.62 |
13:41 |
307.11 |
418.63 |
182.97 |
13:40 |
307.11 |
418.63 |
182.97 |
13:39 |
307.11 |
434.02 |
173.47 |
13:38 |
307.11 |
434.02 |
169.84 |
13:37 |
307.11 |
394.18 |
170.30 |
13:36 |
307.11 |
394.18 |
167.13 |
13:35 |
307.11 |
394.18 |
163.96 |
13:34 |
307.11 |
394.18 |
163.50 |
13:33 |
307.11 |
394.18 |
159.43 |
13:32 |
307.11 |
419.07 |
147.21 |
13:31 |
307.11 |
419.07 |
142.68 |
13:30 |
307.11 |
419.07 |
144.49 |
13:29 |
307.11 |
453.92 |
152.64 |
13:28 |
307.11 |
453.92 |
153.54 |
13:27 |
307.11 |
445.77 |
147.66 |
13:26 |
307.11 |
436.27 |
144.49 |
13:25 |
307.11 |
436.27 |
145.39 |
13:24 |
307.11 |
436.27 |
115.52 |
13:23 |
371.38 |
436.27 |
122.76 |
13:22 |
371.38 |
450.30 |
131.82 |
13:21 |
371.38 |
450.30 |
134.53 |
13:20 |
426.17 |
469.31 |
153.55 |
13:19 |
426.17 |
477.47 |
157.17 |
13:18 |
426.17 |
468.86 |
156.27 |
13:17 |
426.17 |
510.54 |
161.70 |
13:16 |
426.17 |
510.54 |
171.22 |
13:15 |
426.17 |
510.54 |
171.22 |
13:14 |
465.58 |
510.54 |
163.06 |
13:13 |
465.58 |
502.38 |
151.73 |
13:12 |
465.58 |
502.38 |
156.71 |
13:11 |
465.58 |
475.65 |
148.10 |
13:10 |
465.58 |
467.49 |
150.82 |
13:09 |
465.58 |
490.15 |
151.73 |
13:08 |
465.58 |
490.15 |
152.18 |
13:07 |
465.58 |
490.15 |
154.90 |
13:06 |
465.58 |
490.15 |
152.18 |
13:05 |
465.58 |
481.54 |
148.25 |
13:04 |
465.58 |
501.47 |
162.89 |
13:03 |
465.58 |
501.47 |
171.50 |
13:02 |
465.58 |
535.00 |
173.76 |
13:01 |
465.58 |
535.00 |
181.92 |
11:30 |
465.58 |
496.92 |
199.14 |
11:29 |
465.58 |
498.28 |
199.59 |
11:28 |
465.58 |
514.14 |
195.96 |
11:27 |
465.58 |
514.14 |
192.79 |
11:26 |
465.58 |
514.14 |
189.16 |
11:25 |
465.58 |
514.14 |
192.34 |
11:24 |
465.58 |
501.90 |
194.60 |
11:23 |
465.58 |
501.90 |
197.77 |
11:22 |
465.58 |
507.34 |
205.93 |
11:21 |
465.58 |
520.49 |
209.56 |
11:20 |
465.58 |
496.00 |
213.64 |
11:19 |
465.58 |
490.09 |
212.27 |
11:18 |
427.94 |
505.51 |
194.59 |
11:17 |
363.56 |
496.44 |
186.43 |
11:16 |
363.56 |
496.44 |
182.80 |
11:15 |
363.56 |
528.16 |
178.27 |
11:14 |
363.56 |
513.20 |
180.54 |
11:13 |
363.56 |
485.55 |
184.16 |
11:12 |
363.56 |
468.33 |
187.78 |
11:11 |
363.56 |
468.33 |
196.39 |
11:10 |
435.61 |
461.08 |
197.75 |
11:09 |
435.61 |
461.08 |
193.67 |
11:08 |
435.61 |
480.12 |
187.78 |
11:07 |
390.28 |
461.99 |
186.87 |
11:06 |
390.28 |
450.66 |
180.98 |
11:05 |
390.28 |
450.66 |
173.72 |
11:04 |
390.28 |
440.24 |
171.91 |
11:03 |
390.28 |
440.24 |
179.01 |
11:02 |
390.28 |
462.89 |
179.92 |
11:01 |
390.28 |
462.89 |
172.67 |
11:00 |
390.28 |
456.09 |
170.40 |
10:59 |
390.28 |
480.11 |
178.11 |
10:58 |
390.28 |
471.50 |
190.34 |
10:57 |
390.28 |
494.15 |
176.29 |
10:56 |
235.76 |
519.96 |
170.85 |
10:55 |
192.74 |
519.96 |
167.68 |
10:54 |
192.74 |
506.83 |
166.32 |
10:53 |
192.74 |
497.77 |
162.70 |
10:52 |
192.74 |
459.73 |
164.05 |
10:51 |
192.74 |
440.26 |
158.62 |
10:50 |
192.74 |
440.26 |
152.28 |
10:49 |
192.74 |
440.26 |
158.62 |
10:48 |
192.74 |
440.26 |
172.20 |
10:47 |
192.74 |
440.26 |
166.31 |
10:46 |
192.74 |
440.26 |
167.67 |
10:45 |
192.74 |
425.32 |
168.57 |
10:44 |
192.74 |
447.95 |
169.48 |
10:43 |
192.74 |
447.95 |
168.12 |
10:42 |
147.48 |
447.95 |
135.84 |
10:41 |
147.48 |
447.95 |
132.22 |
10:40 |
147.48 |
453.84 |
127.25 |
10:39 |
147.48 |
453.84 |
129.96 |
10:38 |
147.48 |
463.79 |
134.94 |
10:37 |
147.48 |
463.79 |
140.37 |
10:36 |
147.48 |
463.79 |
144.44 |
10:35 |
147.48 |
463.79 |
138.10 |
10:34 |
147.48 |
444.32 |
141.73 |
10:33 |
147.48 |
431.63 |
142.18 |
10:32 |
192.77 |
433.89 |
148.52 |
10:31 |
192.77 |
422.57 |
122.70 |
10:30 |
104.16 |
293.64 |
74.30 |
10:29 |
104.16 |
293.64 |
77.01 |
10:28 |
104.16 |
293.64 |
74.75 |
10:27 |
104.16 |
264.72 |
50.34 |
10:26 |
104.16 |
201.01 |
42.21 |
10:25 |
104.16 |
201.01 |
40.40 |
10:24 |
104.16 |
201.01 |
30.91 |
10:23 |
104.16 |
161.27 |
32.27 |
10:22 |
104.16 |
113.41 |
14.21 |
10:21 |
104.16 |
123.79 |
18.27 |
10:20 |
104.16 |
114.76 |
14.66 |
10:19 |
104.16 |
126.05 |
14.20 |
10:18 |
104.16 |
135.08 |
23.23 |
10:17 |
104.16 |
147.26 |
21.88 |
10:16 |
104.16 |
177.96 |
14.65 |
10:15 |
104.16 |
208.66 |
25.94 |
10:14 |
104.16 |
202.34 |
30.00 |
10:13 |
104.16 |
193.30 |
26.39 |
10:12 |
104.16 |
196.92 |
24.13 |
10:11 |
104.16 |
196.92 |
39.94 |
10:10 |
163.33 |
212.73 |
28.19 |
10:09 |
163.33 |
212.73 |
28.64 |
10:08 |
163.33 |
212.73 |
21.41 |
10:07 |
163.33 |
179.76 |
14.63 |
10:06 |
163.33 |
218.60 |
21.41 |
10:05 |
133.06 |
184.73 |
14.63 |
10:04 |
133.06 |
219.04 |
-4.33 |
10:03 |
102.81 |
228.07 |
-25.55 |
10:02 |
102.81 |
228.07 |
-18.33 |
10:01 |
102.81 |
215.42 |
-12.46 |
10:00 |
102.81 |
220.84 |
-27.36 |
09:59 |
137.60 |
227.61 |
-24.66 |
09:58 |
137.60 |
227.61 |
-13.81 |
09:57 |
36.86 |
181.55 |
-15.65 |
09:56 |
36.86 |
186.51 |
-14.75 |
09:55 |
89.66 |
130.54 |
-25.13 |
09:54 |
89.66 |
136.41 |
-13.85 |
09:53 |
89.66 |
139.57 |
-5.27 |
09:52 |
89.66 |
139.57 |
-2.11 |
09:51 |
89.66 |
121.52 |
-1.21 |
09:50 |
89.66 |
126.94 |
3.76 |
09:49 |
89.66 |
155.83 |
19.11 |
09:48 |
89.66 |
173.90 |
22.72 |
09:47 |
143.87 |
154.92 |
18.20 |
09:46 |
143.87 |
138.21 |
24.07 |
09:45 |
143.87 |
161.24 |
44.40 |
09:44 |
143.87 |
178.86 |
45.30 |
09:43 |
143.87 |
173.43 |
45.30 |
09:42 |
143.87 |
139.55 |
24.06 |
09:41 |
143.87 |
109.74 |
32.64 |
09:40 |
143.87 |
101.61 |
31.29 |
09:39 |
143.87 |
78.58 |
20.45 |
09:38 |
143.87 |
78.58 |
8.72 |
09:37 |
143.87 |
111.08 |
12.33 |
09:36 |
143.87 |
83.99 |
14.13 |
09:35 |
143.87 |
84.44 |
18.19 |
09:34 |
111.38 |
45.64 |
19.65 |
09:33 |
0.00 |
43.83 |
-18.68 |
09:32 |
0.00 |
57.37 |
-7.86 |
09:31 |
0.00 |
78.58 |
1.82 |
09:30 |
0.00 |
5.41 |
-17.14 |
|
大单资金:87.31万元 |
成交额占比:0.92% |
中单资金:689.53万元 |
成交额占比:7.29% |
小单资金:171.64万元 |
成交额占比:1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
45.30 |
0.44% |
948.48 |
-2194.02 |
87.31 |
0.92% |
689.53 |
7.29% |
171.64 |
1.82% |
20250808 |
45.10 |
-0.46% |
-2542.84 |
-1960.28 |
-1537.32 |
-14.17% |
-799.89 |
-7.37% |
-205.63 |
-1.89% |
20250807 |
45.31 |
-0.15% |
-494.78 |
-1098.29 |
-308.22 |
-2.58% |
-174.91 |
-1.47% |
-11.65 |
-0.10% |
20250806 |
45.38 |
0.07% |
-377.33 |
-2120.99 |
-476.44 |
-5.70% |
-108.61 |
-1.30% |
207.72 |
2.49% |
20250805 |
45.35 |
0.07% |
-47.75 |
-1656.86 |
40.65 |
0.40% |
-351.39 |
-3.49% |
262.99 |
2.61% |
20250804 |
45.32 |
0.91% |
1192.19 |
-2803.10 |
321.05 |
3.03% |
608.35 |
5.75% |
262.79 |
2.48% |
20250801 |
44.91 |
0.02% |
-1350.06 |
-5968.35 |
-675.33 |
-8.62% |
-348.89 |
-4.45% |
-325.84 |
-4.16% |
20250731 |
44.90 |
-1.25% |
-5021.28 |
-7290.44 |
-1330.92 |
-8.97% |
-2377.37 |
-16.03% |
-1312.99 |
-8.85% |
20250730 |
45.47 |
-0.31% |
-1847.23 |
-1206.70 |
-12.31 |
-0.08% |
-751.01 |
-5.11% |
-1083.91 |
-7.38% |
20250729 |
45.61 |
-0.35% |
-3548.77 |
-2348.43 |
-1105.59 |
-7.73% |
-1212.36 |
-8.47% |
-1230.82 |
-8.60% |
20250728 |
45.77 |
-0.80% |
-6669.84 |
-1479.99 |
-2844.20 |
-16.61% |
-2983.26 |
-17.42% |
-842.38 |
-4.92% |
20250725 |
46.14 |
-0.26% |
-5521.60 |
4694.97 |
-1997.42 |
-9.86% |
-2101.67 |
-10.38% |
-1422.51 |
-7.02% |
20250724 |
46.26 |
2.12% |
4321.47 |
6047.50 |
4752.82 |
12.80% |
285.25 |
0.77% |
-716.60 |
-1.93% |
20250723 |
45.30 |
-0.85% |
-3601.36 |
1081.15 |
-1154.04 |
-6.66% |
-1566.92 |
-9.04% |
-880.40 |
-5.08% |
20250722 |
45.69 |
-0.11% |
-2616.98 |
-324.72 |
-237.15 |
-1.33% |
-1130.16 |
-6.35% |
-1249.67 |
-7.03% |
20250721 |
45.74 |
1.49% |
5983.67 |
-3158.74 |
3330.76 |
13.35% |
3078.71 |
12.34% |
-425.80 |
-1.71% |
20250718 |
45.07 |
0.16% |
100.45 |
-4682.80 |
-644.89 |
-5.30% |
419.86 |
3.45% |
325.48 |
2.67% |
20250717 |
45.00 |
0.16% |
-1132.30 |
-6516.46 |
-213.53 |
-1.50% |
-597.80 |
-4.21% |
-320.97 |
-2.26% |
20250716 |
44.93 |
-0.38% |
-4127.51 |
-3309.87 |
-2559.91 |
-15.05% |
-1022.64 |
-6.01% |
-544.96 |
-3.20% |
20250715 |
46.40 |
-0.60% |
-5342.28 |
-4384.03 |
-3071.17 |
-15.01% |
-2071.86 |
-10.12% |
-199.25 |
-0.97% |
20250714 |
46.68 |
0.93% |
3188.53 |
-1961.86 |
1806.70 |
8.98% |
549.03 |
2.73% |
832.80 |
4.14% |
20250711 |
46.25 |
-0.54% |
-5965.69 |
-1871.19 |
-2478.55 |
-11.71% |
-2594.91 |
-12.26% |
-892.23 |
-4.22% |
20250710 |
46.50 |
1.29% |
4734.98 |
4276.47 |
2993.06 |
8.59% |
1137.53 |
3.27% |
604.39 |
1.74% |
20250709 |
45.91 |
-0.84% |
-8212.96 |
689.94 |
-3634.07 |
-16.36% |
-3187.20 |
-14.35% |
-1391.69 |
-6.27% |
20250708 |
46.30 |
0.17% |
-1383.86 |
3423.89 |
-649.00 |
-2.16% |
-1685.45 |
-5.60% |
950.59 |
3.16% |
20250707 |
46.22 |
1.76% |
-128.61 |
1503.46 |
1897.37 |
4.69% |
-587.31 |
-1.45% |
-1438.67 |
-3.56% |
20250704 |
45.42 |
1.63% |
1834.92 |
-470.46 |
3669.11 |
10.01% |
234.89 |
0.64% |
-2069.08 |
-5.64% |
20250703 |
44.69 |
0.20% |
-105.27 |
-4482.32 |
-593.47 |
-4.64% |
125.17 |
0.98% |
363.03 |
2.84% |
20250702 |
44.60 |
0.11% |
-2006.09 |
-6694.80 |
-900.12 |
-6.69% |
-465.58 |
-3.46% |
-640.39 |
-4.76% |
20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
603049中策橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向:成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢?什么是中策橡胶[603049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中策橡胶[603049]资金流向的计算方法不同,所以数据会有不一致的情况。
|