603049中策橡胶 今日实时资金流向 |
15:00 |
-2569.43 |
-2507.14 |
-527.84 |
14:59 |
-2613.98 |
-2525.36 |
-526.07 |
14:58 |
-2613.98 |
-2525.36 |
-526.07 |
14:57 |
-2613.98 |
-2525.36 |
-523.40 |
14:56 |
-2613.98 |
-2593.07 |
-528.74 |
14:55 |
-2613.98 |
-2634.49 |
-561.26 |
14:54 |
-2613.98 |
-2644.74 |
-568.39 |
14:53 |
-2613.98 |
-2592.64 |
-580.42 |
14:52 |
-2613.98 |
-2597.09 |
-583.98 |
14:51 |
-2613.98 |
-2585.07 |
-580.87 |
14:50 |
-2566.32 |
-2536.07 |
-556.82 |
14:49 |
-2566.32 |
-2483.38 |
-552.81 |
14:48 |
-2566.32 |
-2458.90 |
-546.58 |
14:47 |
-2566.32 |
-2448.65 |
-551.48 |
14:46 |
-2566.32 |
-2431.50 |
-554.60 |
14:45 |
-2566.32 |
-2424.83 |
-552.37 |
14:44 |
-2536.04 |
-2416.81 |
-549.70 |
14:43 |
-2586.38 |
-2413.25 |
-541.24 |
14:42 |
-2586.38 |
-2430.39 |
-543.47 |
14:41 |
-2550.75 |
-2454.89 |
-543.47 |
14:40 |
-2550.75 |
-2463.35 |
-546.14 |
14:39 |
-2454.32 |
-2440.20 |
-538.57 |
14:38 |
-2454.32 |
-2441.98 |
-536.35 |
14:37 |
-2454.32 |
-2433.52 |
-532.54 |
14:36 |
-2454.32 |
-2447.78 |
-527.64 |
14:35 |
-2454.32 |
-2409.47 |
-515.62 |
14:34 |
-2454.32 |
-2428.18 |
-517.85 |
14:33 |
-2454.32 |
-2428.18 |
-517.40 |
14:32 |
-2454.32 |
-2428.18 |
-511.17 |
14:31 |
-2454.32 |
-2433.53 |
-513.29 |
14:30 |
-2454.32 |
-2427.74 |
-507.50 |
14:29 |
-2416.47 |
-2418.83 |
-506.61 |
14:28 |
-2416.47 |
-2393.43 |
-496.81 |
14:27 |
-2416.47 |
-2383.18 |
-498.59 |
14:26 |
-2416.47 |
-2383.18 |
-496.81 |
14:25 |
-2416.47 |
-2391.65 |
-487.04 |
14:24 |
-2416.47 |
-2408.13 |
-491.05 |
14:23 |
-2416.47 |
-2405.01 |
-489.71 |
14:22 |
-2416.47 |
-2389.43 |
-492.83 |
14:21 |
-2416.47 |
-2384.08 |
-473.68 |
14:20 |
-2416.47 |
-2384.08 |
-472.79 |
14:19 |
-2327.41 |
-2384.08 |
-475.46 |
14:18 |
-2327.41 |
-2368.05 |
-466.11 |
14:17 |
-2272.61 |
-2368.05 |
-462.99 |
14:16 |
-2202.20 |
-2361.36 |
-458.98 |
14:15 |
-2216.46 |
-2361.36 |
-462.99 |
14:14 |
-2216.46 |
-2351.11 |
-458.98 |
14:13 |
-2216.46 |
-2351.11 |
-462.55 |
14:12 |
-2216.46 |
-2356.01 |
-471.91 |
14:11 |
-2216.46 |
-2356.01 |
-479.48 |
14:10 |
-2216.46 |
-2356.01 |
-477.70 |
14:09 |
-2216.46 |
-2345.31 |
-486.62 |
14:08 |
-2216.46 |
-2353.34 |
-485.73 |
14:07 |
-2216.46 |
-2345.32 |
-494.19 |
14:06 |
-2216.46 |
-2345.32 |
-496.42 |
14:05 |
-2216.46 |
-2319.91 |
-498.21 |
14:04 |
-2216.46 |
-2319.47 |
-487.51 |
14:03 |
-2216.46 |
-2319.47 |
-499.10 |
14:02 |
-2216.46 |
-2319.47 |
-494.20 |
14:01 |
-2216.46 |
-2304.76 |
-491.08 |
14:00 |
-2216.46 |
-2267.76 |
-483.50 |
13:59 |
-2216.46 |
-2267.76 |
-469.68 |
13:58 |
-2216.46 |
-2267.76 |
-465.22 |
13:57 |
-2216.46 |
-2267.76 |
-470.13 |
13:56 |
-2216.46 |
-2267.76 |
-474.14 |
13:55 |
-2216.46 |
-2295.41 |
-481.72 |
13:54 |
-2216.46 |
-2315.92 |
-470.58 |
13:53 |
-2171.88 |
-2319.49 |
-477.27 |
13:52 |
-2171.88 |
-2317.26 |
-487.08 |
13:51 |
-2171.88 |
-2317.26 |
-494.66 |
13:50 |
-2171.88 |
-2328.40 |
-517.40 |
13:49 |
-2171.88 |
-2378.33 |
-527.65 |
13:48 |
-2171.88 |
-2411.76 |
-535.23 |
13:47 |
-2171.88 |
-2391.71 |
-544.59 |
13:46 |
-2171.88 |
-2391.71 |
-541.47 |
13:45 |
-2171.88 |
-2391.71 |
-536.57 |
13:44 |
-2171.88 |
-2374.77 |
-534.34 |
13:43 |
-2171.88 |
-2392.15 |
-529.00 |
13:42 |
-2171.88 |
-2403.29 |
-531.67 |
13:41 |
-2171.88 |
-2403.29 |
-532.56 |
13:40 |
-2171.88 |
-2403.29 |
-532.56 |
13:39 |
-2171.88 |
-2395.27 |
-535.24 |
13:38 |
-2229.32 |
-2433.12 |
-541.39 |
13:37 |
-2229.32 |
-2422.00 |
-543.17 |
13:36 |
-2229.32 |
-2424.67 |
-536.49 |
13:35 |
-2195.49 |
-2400.62 |
-538.72 |
13:34 |
-2195.49 |
-2397.51 |
-542.28 |
13:33 |
-2195.49 |
-2397.51 |
-541.84 |
13:32 |
-2195.49 |
-2397.51 |
-546.74 |
13:31 |
-2106.43 |
-2376.13 |
-549.86 |
13:30 |
-2106.43 |
-2353.41 |
-572.14 |
13:29 |
-2106.43 |
-2359.20 |
-597.09 |
13:28 |
-2106.43 |
-2369.00 |
-602.00 |
13:27 |
-2106.43 |
-2345.84 |
-597.99 |
13:26 |
-2106.43 |
-2337.83 |
-612.24 |
13:25 |
-2106.43 |
-2315.56 |
-614.47 |
13:24 |
-2106.43 |
-2315.56 |
-614.47 |
13:23 |
-2106.43 |
-2315.56 |
-624.27 |
13:22 |
-2106.43 |
-2315.56 |
-633.18 |
13:21 |
-2106.43 |
-2329.36 |
-635.40 |
13:20 |
-2106.43 |
-2327.14 |
-634.51 |
13:19 |
-2106.43 |
-2342.28 |
-631.84 |
13:18 |
-2106.43 |
-2336.04 |
-621.16 |
13:17 |
-2106.43 |
-2325.81 |
-627.39 |
13:16 |
-2106.43 |
-2316.90 |
-622.05 |
13:15 |
-2053.02 |
-2316.90 |
-614.93 |
13:14 |
-2053.02 |
-2316.90 |
-615.82 |
13:13 |
-2053.02 |
-2339.17 |
-609.15 |
13:12 |
-2053.02 |
-2333.38 |
-607.81 |
13:11 |
-2018.72 |
-2327.15 |
-620.73 |
13:10 |
-2018.72 |
-2357.41 |
-622.07 |
13:09 |
-2018.72 |
-2357.41 |
-619.84 |
13:08 |
-1962.67 |
-2347.62 |
-626.52 |
13:07 |
-1962.67 |
-2339.61 |
-634.97 |
13:06 |
-1962.67 |
-2326.70 |
-633.64 |
13:05 |
-1962.67 |
-2320.03 |
-638.09 |
13:04 |
-1962.67 |
-2320.03 |
-642.10 |
13:03 |
-1962.67 |
-2332.49 |
-655.45 |
13:02 |
-1962.67 |
-2313.36 |
-657.67 |
13:01 |
-1922.64 |
-2313.36 |
-653.67 |
11:30 |
-1922.64 |
-2319.59 |
-654.12 |
11:29 |
-1922.64 |
-2319.59 |
-674.13 |
11:28 |
-1922.64 |
-2312.48 |
-660.34 |
11:27 |
-1922.64 |
-2288.47 |
-679.92 |
11:26 |
-1922.64 |
-2284.02 |
-683.92 |
11:25 |
-1922.64 |
-2284.02 |
-679.48 |
11:24 |
-1922.64 |
-2255.56 |
-675.92 |
11:23 |
-1922.64 |
-2255.56 |
-677.25 |
11:22 |
-1922.64 |
-2255.56 |
-681.26 |
11:21 |
-1922.64 |
-2269.36 |
-715.93 |
11:20 |
-1810.54 |
-2257.81 |
-730.37 |
11:19 |
-1810.54 |
-2204.23 |
-721.16 |
11:18 |
-1810.54 |
-2185.56 |
-717.60 |
11:17 |
-1810.54 |
-2124.52 |
-694.48 |
11:16 |
-1739.05 |
-2067.15 |
-670.47 |
11:15 |
-1739.05 |
-2039.12 |
-647.33 |
11:14 |
-1622.01 |
-1970.13 |
-605.95 |
11:13 |
-1622.01 |
-1902.48 |
-584.14 |
11:12 |
-1622.01 |
-1902.48 |
-567.22 |
11:11 |
-1573.04 |
-1869.09 |
-527.15 |
11:10 |
-1439.45 |
-1858.84 |
-516.46 |
11:09 |
-1439.45 |
-1884.24 |
-516.02 |
11:08 |
-1439.45 |
-1884.24 |
-502.66 |
11:07 |
-1439.45 |
-1856.62 |
-488.85 |
11:06 |
-1439.45 |
-1855.29 |
-487.07 |
11:05 |
-1439.45 |
-1844.15 |
-490.19 |
11:04 |
-1439.45 |
-1838.81 |
-493.75 |
11:03 |
-1439.45 |
-1854.84 |
-494.64 |
11:02 |
-1439.45 |
-1847.72 |
-493.31 |
11:01 |
-1439.45 |
-1842.38 |
-493.31 |
11:00 |
-1439.45 |
-1844.61 |
-476.39 |
10:59 |
-1439.45 |
-1815.23 |
-472.38 |
10:58 |
-1439.45 |
-1808.55 |
-457.69 |
10:57 |
-1394.92 |
-1771.59 |
-451.02 |
10:56 |
-1352.61 |
-1749.32 |
-442.07 |
10:55 |
-1352.61 |
-1658.00 |
-385.98 |
10:54 |
-1209.16 |
-1652.65 |
-375.73 |
10:53 |
-1209.16 |
-1638.84 |
-382.42 |
10:52 |
-1164.60 |
-1571.56 |
-373.06 |
10:51 |
-1164.60 |
-1571.56 |
-367.27 |
10:50 |
-1164.60 |
-1558.19 |
-372.17 |
10:49 |
-1164.60 |
-1507.39 |
-337.86 |
10:48 |
-1096.04 |
-1459.26 |
-322.26 |
10:47 |
-1096.04 |
-1412.01 |
-313.79 |
10:46 |
-1096.04 |
-1396.85 |
-306.66 |
10:45 |
-1096.04 |
-1389.28 |
-302.20 |
10:44 |
-1096.04 |
-1394.71 |
-296.93 |
10:43 |
-1096.04 |
-1389.81 |
-285.79 |
10:42 |
-1096.04 |
-1396.50 |
-271.52 |
10:41 |
-1096.04 |
-1396.50 |
-270.19 |
10:40 |
-1096.04 |
-1384.90 |
-257.70 |
10:39 |
-1096.04 |
-1366.19 |
-250.12 |
10:38 |
-1096.04 |
-1359.50 |
-263.06 |
10:37 |
-1096.04 |
-1359.50 |
-262.17 |
10:36 |
-1096.04 |
-1325.18 |
-257.71 |
10:35 |
-1096.04 |
-1325.18 |
-261.28 |
10:34 |
-1096.04 |
-1305.92 |
-253.25 |
10:33 |
-1058.15 |
-1323.32 |
-248.80 |
10:32 |
-1058.15 |
-1313.95 |
-237.21 |
10:31 |
-1058.15 |
-1275.17 |
-215.36 |
10:30 |
-1058.15 |
-1285.43 |
-202.43 |
10:29 |
-1058.15 |
-1293.45 |
-198.87 |
10:28 |
-1058.15 |
-1262.25 |
-195.31 |
10:27 |
-815.63 |
-1266.71 |
-208.68 |
10:26 |
-771.05 |
-1221.68 |
-219.38 |
10:25 |
-771.05 |
-1221.68 |
-201.10 |
10:24 |
-771.05 |
-1216.33 |
-196.19 |
10:23 |
-771.05 |
-1215.00 |
-176.12 |
10:22 |
-771.05 |
-1184.22 |
-184.15 |
10:21 |
-771.05 |
-1179.32 |
-193.07 |
10:20 |
-771.05 |
-1131.19 |
-190.40 |
10:19 |
-771.05 |
-1095.08 |
-173.01 |
10:18 |
-726.47 |
-1098.20 |
-160.53 |
10:17 |
-381.66 |
-1047.36 |
-136.46 |
10:16 |
-381.66 |
-1020.13 |
-114.15 |
10:15 |
-381.66 |
-1007.64 |
-108.35 |
10:14 |
-281.24 |
-942.92 |
-100.76 |
10:13 |
-281.24 |
-933.99 |
-100.77 |
10:12 |
-281.24 |
-890.69 |
-90.49 |
10:11 |
-281.24 |
-917.49 |
-105.24 |
10:10 |
-281.24 |
-917.49 |
-98.54 |
10:09 |
-281.24 |
-904.10 |
-110.15 |
10:08 |
-334.36 |
-882.23 |
-106.58 |
10:07 |
-334.36 |
-856.35 |
-102.57 |
10:06 |
-297.32 |
-817.51 |
-96.32 |
10:05 |
-297.32 |
-812.61 |
-83.82 |
10:04 |
-297.32 |
-803.23 |
-103.02 |
10:03 |
-297.32 |
-777.79 |
-99.00 |
10:02 |
-297.32 |
-761.27 |
-104.36 |
10:01 |
-297.32 |
-763.06 |
-99.45 |
10:00 |
-297.32 |
-767.97 |
-84.28 |
09:59 |
-297.32 |
-730.05 |
-83.84 |
09:58 |
-341.95 |
-723.80 |
-81.61 |
09:57 |
-341.95 |
-686.32 |
-90.09 |
09:56 |
-341.95 |
-692.12 |
-112.85 |
09:55 |
-294.66 |
-646.17 |
-86.97 |
09:54 |
-217.00 |
-657.77 |
-74.03 |
09:53 |
-182.18 |
-623.40 |
-53.50 |
09:52 |
-146.91 |
-588.57 |
-14.66 |
09:51 |
-55.80 |
-513.08 |
-6.62 |
09:50 |
-8.00 |
-493.87 |
-11.54 |
09:49 |
-8.00 |
-474.21 |
-11.54 |
09:48 |
-8.00 |
-484.94 |
-0.82 |
09:47 |
-8.00 |
-484.94 |
7.67 |
09:46 |
-8.00 |
-484.94 |
18.39 |
09:45 |
-8.00 |
-443.40 |
34.02 |
09:44 |
-11.16 |
-448.32 |
44.29 |
09:43 |
-11.16 |
-434.02 |
56.36 |
09:42 |
35.32 |
-314.28 |
60.38 |
09:41 |
35.32 |
-270.90 |
62.61 |
09:40 |
35.32 |
-285.21 |
50.09 |
09:39 |
35.32 |
-297.28 |
43.83 |
09:38 |
35.32 |
-278.51 |
45.61 |
09:37 |
35.32 |
-251.70 |
87.17 |
09:36 |
154.69 |
-188.68 |
89.40 |
09:35 |
50.47 |
-215.51 |
67.93 |
09:34 |
50.47 |
-210.60 |
63.90 |
09:33 |
8.03 |
-172.64 |
28.15 |
09:32 |
-42.90 |
-124.86 |
0.45 |
09:31 |
5.38 |
-64.52 |
-10.73 |
09:30 |
0.00 |
-57.82 |
-1.34 |
|
大单资金:-2569.43万元 |
成交额占比:-16.14% |
中单资金:-2507.14万元 |
成交额占比:-15.74% |
小单资金:-527.84万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
20250630 |
44.88 |
1.04% |
944.16 |
-3744.16 |
-76.55 |
-0.35% |
569.81 |
2.64% |
450.90 |
2.09% |
20250627 |
44.42 |
0.77% |
846.49 |
-3309.76 |
-342.75 |
-1.65% |
1165.73 |
5.60% |
23.51 |
0.11% |
20250626 |
44.08 |
-1.08% |
-6795.04 |
-5664.41 |
-2805.95 |
-14.50% |
-2903.25 |
-15.01% |
-1085.84 |
-5.61% |
20250625 |
44.56 |
0.59% |
-1076.39 |
-8041.14 |
-360.46 |
-1.61% |
-737.65 |
-3.30% |
21.72 |
0.10% |
20250624 |
44.30 |
1.07% |
95.44 |
-9501.94 |
-158.45 |
-0.67% |
243.10 |
1.03% |
10.79 |
0.05% |
20250623 |
43.83 |
0.78% |
661.93 |
-11613.04 |
357.85 |
1.82% |
115.12 |
0.59% |
188.96 |
0.96% |
20250620 |
43.49 |
-1.16% |
-4457.45 |
-13193.21 |
-2697.40 |
-12.61% |
-2133.52 |
-9.98% |
373.47 |
1.75% |
20250619 |
44.00 |
-1.98% |
-9775.89 |
-19298.91 |
-5182.68 |
-15.89% |
-4028.68 |
-12.35% |
-564.53 |
-1.73% |
20250618 |
44.89 |
-0.22% |
-3782.61 |
-19935.11 |
-1821.26 |
-8.77% |
-1515.51 |
-7.30% |
-445.84 |
-2.15% |
20250617 |
44.99 |
-0.35% |
-5634.87 |
-23234.79 |
-2269.55 |
-9.11% |
-2700.54 |
-10.84% |
-664.78 |
-2.67% |
20250616 |
45.15 |
-0.35% |
-1869.65 |
-19616.05 |
-1222.32 |
-4.77% |
-1457.71 |
-5.68% |
810.38 |
3.16% |
20250613 |
45.31 |
-2.85% |
-18894.42 |
-24266.37 |
-8803.10 |
-15.06% |
-8619.70 |
-14.75% |
-1471.62 |
-2.52% |
20250612 |
46.64 |
-0.66% |
-13013.46 |
-23203.57 |
-5818.88 |
-11.90% |
-5016.65 |
-10.26% |
-2177.93 |
-4.45% |
20250611 |
46.95 |
-0.66% |
-15644.42 |
381.45 |
-5120.94 |
-9.46% |
-6730.65 |
-12.44% |
-3792.83 |
-7.01% |
20250610 |
47.26 |
0.64% |
-4112.66 |
5502.39 |
1349.19 |
1.90% |
-1478.92 |
-2.09% |
-3982.93 |
-5.62% |
20250609 |
46.96 |
-0.15% |
-9999.14 |
4153.20 |
-5872.64 |
-8.29% |
-2289.71 |
-3.23% |
-1836.79 |
-2.59% |
20250606 |
47.03 |
-5.33% |
-25452.51 |
10025.84 |
-7740.30 |
-5.67% |
-7888.61 |
-5.78% |
-9823.60 |
-7.19% |
20250605 |
49.68 |
6.84% |
-9833.14 |
17766.14 |
17766.14 |
6.56% |
31702.84 |
11.71% |
-59302.12 |
-21.91% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603049中策橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向:成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢?什么是中策橡胶[603049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中策橡胶[603049]资金流向的计算方法不同,所以数据会有不一致的情况。
|