301590优优绿能 今日实时资金流向 |
15:00 |
-1802.86 |
-1656.61 |
-652.67 |
14:59 |
-2253.44 |
-1683.19 |
-701.21 |
14:58 |
-2253.44 |
-1683.19 |
-701.21 |
14:57 |
-2253.44 |
-1683.19 |
-701.21 |
14:56 |
-2335.37 |
-1663.47 |
-720.94 |
14:55 |
-2335.37 |
-1686.23 |
-717.90 |
14:54 |
-2311.10 |
-1695.33 |
-722.46 |
14:53 |
-2311.10 |
-1716.57 |
-723.97 |
14:52 |
-2271.66 |
-1768.16 |
-727.01 |
14:51 |
-2236.77 |
-1751.47 |
-716.39 |
14:50 |
-2276.22 |
-1724.16 |
-720.94 |
14:49 |
-2230.69 |
-1708.98 |
-727.01 |
14:48 |
-2203.37 |
-1684.69 |
-725.50 |
14:47 |
-2203.37 |
-1684.69 |
-714.87 |
14:46 |
-2203.37 |
-1684.69 |
-714.87 |
14:45 |
-2203.37 |
-1679.18 |
-724.54 |
14:44 |
-2203.37 |
-1679.18 |
-727.02 |
14:43 |
-2203.37 |
-1698.91 |
-742.20 |
14:42 |
-2380.98 |
-1697.40 |
-746.75 |
14:41 |
-2380.98 |
-1706.50 |
-752.82 |
14:40 |
-2453.89 |
-1706.50 |
-749.79 |
14:39 |
-2453.89 |
-1706.50 |
-746.75 |
14:38 |
-2453.89 |
-1691.96 |
-743.71 |
14:37 |
-2453.89 |
-1669.15 |
-742.19 |
14:36 |
-2453.89 |
-1661.55 |
-746.10 |
14:35 |
-2453.89 |
-1661.55 |
-746.10 |
14:34 |
-2508.40 |
-1650.91 |
-743.06 |
14:33 |
-2508.40 |
-1650.91 |
-749.14 |
14:32 |
-2508.40 |
-1650.91 |
-751.78 |
14:31 |
-2553.91 |
-1649.40 |
-760.88 |
14:30 |
-2543.29 |
-1673.67 |
-760.89 |
14:29 |
-2573.64 |
-1666.08 |
-756.34 |
14:28 |
-2603.99 |
-1640.30 |
-747.23 |
14:27 |
-2603.99 |
-1620.57 |
-756.34 |
14:26 |
-2603.99 |
-1612.98 |
-757.86 |
14:25 |
-2603.99 |
-1620.57 |
-756.34 |
14:24 |
-2603.99 |
-1605.39 |
-751.79 |
14:23 |
-2573.63 |
-1590.21 |
-748.75 |
14:22 |
-2573.63 |
-1590.21 |
-747.24 |
14:21 |
-2631.31 |
-1590.21 |
-748.76 |
14:20 |
-2631.31 |
-1584.14 |
-756.35 |
14:19 |
-2631.31 |
-1588.70 |
-750.27 |
14:18 |
-2631.31 |
-1590.22 |
-747.24 |
14:17 |
-2631.31 |
-1597.81 |
-745.72 |
14:16 |
-2631.31 |
-1597.81 |
-757.86 |
14:15 |
-2608.52 |
-1588.71 |
-754.83 |
14:14 |
-2608.52 |
-1588.71 |
-753.31 |
14:13 |
-2608.52 |
-1588.71 |
-757.87 |
14:12 |
-2608.52 |
-1588.71 |
-756.35 |
14:11 |
-2608.52 |
-1582.64 |
-763.94 |
14:10 |
-2608.52 |
-1576.57 |
-763.94 |
14:09 |
-2608.52 |
-1547.75 |
-754.84 |
14:08 |
-2608.52 |
-1543.20 |
-756.35 |
14:07 |
-2608.52 |
-1523.48 |
-759.39 |
14:06 |
-2608.52 |
-1515.89 |
-768.49 |
14:05 |
-2608.52 |
-1515.89 |
-773.04 |
14:04 |
-2608.52 |
-1526.82 |
-770.01 |
14:03 |
-2608.52 |
-1510.14 |
-767.62 |
14:02 |
-2575.14 |
-1541.99 |
-764.58 |
14:01 |
-2456.73 |
-1490.37 |
-700.05 |
14:00 |
-2321.51 |
-1396.19 |
-676.49 |
13:59 |
-2300.24 |
-1402.27 |
-674.97 |
13:58 |
-2300.24 |
-1403.12 |
-682.08 |
13:57 |
-2300.24 |
-1397.04 |
-686.64 |
13:56 |
-2300.24 |
-1387.93 |
-679.04 |
13:55 |
-2300.24 |
-1387.93 |
-682.08 |
13:54 |
-2300.24 |
-1387.93 |
-679.05 |
13:53 |
-2300.24 |
-1387.93 |
-679.05 |
13:52 |
-2300.24 |
-1372.73 |
-677.53 |
13:51 |
-2300.24 |
-1372.73 |
-668.41 |
13:50 |
-2300.24 |
-1372.73 |
-668.41 |
13:49 |
-2300.24 |
-1372.73 |
-663.18 |
13:48 |
-2300.24 |
-1354.48 |
-657.09 |
13:47 |
-2300.24 |
-1354.48 |
-654.72 |
13:46 |
-2300.24 |
-1354.48 |
-650.16 |
13:45 |
-2300.24 |
-1362.09 |
-650.16 |
13:44 |
-2300.24 |
-1362.09 |
-650.16 |
13:43 |
-2399.00 |
-1343.86 |
-651.68 |
13:42 |
-2266.77 |
-1354.50 |
-663.84 |
13:41 |
-2301.72 |
-1354.50 |
-669.92 |
13:40 |
-2301.72 |
-1343.86 |
-657.76 |
13:39 |
-2301.72 |
-1343.86 |
-653.20 |
13:38 |
-2301.72 |
-1330.18 |
-644.09 |
13:37 |
-2301.72 |
-1324.10 |
-642.57 |
13:36 |
-2301.72 |
-1324.10 |
-642.57 |
13:35 |
-2322.99 |
-1318.02 |
-653.21 |
13:34 |
-2274.37 |
-1298.27 |
-659.29 |
13:33 |
-2274.37 |
-1278.52 |
-657.77 |
13:32 |
-2234.85 |
-1255.72 |
-651.69 |
13:31 |
-2234.85 |
-1235.93 |
-642.57 |
13:30 |
-2234.85 |
-1226.80 |
-648.66 |
13:29 |
-2234.85 |
-1220.71 |
-644.09 |
13:28 |
-2234.85 |
-1207.02 |
-642.57 |
13:27 |
-2234.85 |
-1207.02 |
-647.14 |
13:26 |
-2234.85 |
-1207.02 |
-645.62 |
13:25 |
-2234.85 |
-1207.02 |
-648.66 |
13:24 |
-2234.85 |
-1216.14 |
-686.68 |
13:23 |
-2234.85 |
-1232.86 |
-689.72 |
13:22 |
-2234.85 |
-1232.86 |
-692.76 |
13:21 |
-2181.68 |
-1220.71 |
-691.24 |
13:20 |
-2181.68 |
-1214.63 |
-697.32 |
13:19 |
-2095.03 |
-1216.15 |
-692.76 |
13:18 |
-2095.03 |
-1216.15 |
-692.76 |
13:17 |
-2095.03 |
-1208.55 |
-697.32 |
13:16 |
-2046.38 |
-1200.95 |
-695.80 |
13:15 |
-2046.38 |
-1207.03 |
-694.28 |
13:14 |
-2046.38 |
-1199.43 |
-691.24 |
13:13 |
-2046.38 |
-1191.82 |
-700.36 |
13:12 |
-2085.92 |
-1185.74 |
-694.28 |
13:11 |
-2085.92 |
-1205.51 |
-692.76 |
13:10 |
-2064.64 |
-1176.63 |
-691.24 |
13:09 |
-2041.84 |
-1123.41 |
-669.96 |
13:08 |
-2041.84 |
-1115.81 |
-679.08 |
13:07 |
-2041.84 |
-1064.09 |
-673.00 |
13:06 |
-2041.84 |
-1064.09 |
-668.43 |
13:05 |
-2041.84 |
-1042.79 |
-656.26 |
13:04 |
-2041.84 |
-1026.05 |
-651.70 |
13:03 |
-2002.26 |
-1026.05 |
-625.79 |
13:02 |
-2002.26 |
-1012.32 |
-621.22 |
13:01 |
-1950.38 |
-1006.22 |
-612.06 |
11:30 |
-1976.32 |
-1006.22 |
-609.01 |
11:29 |
-1976.32 |
-1019.94 |
-610.53 |
11:28 |
-1884.90 |
-1019.94 |
-616.63 |
11:27 |
-1884.90 |
-1026.04 |
-619.68 |
11:26 |
-1884.90 |
-1026.04 |
-618.16 |
11:25 |
-1884.90 |
-1044.33 |
-610.54 |
11:24 |
-1884.90 |
-1038.24 |
-610.54 |
11:23 |
-1884.90 |
-1038.24 |
-613.59 |
11:22 |
-1884.90 |
-1038.24 |
-613.59 |
11:21 |
-1884.90 |
-1056.54 |
-618.16 |
11:20 |
-1884.90 |
-1056.54 |
-630.36 |
11:19 |
-1884.90 |
-1068.73 |
-630.36 |
11:18 |
-1884.90 |
-1068.73 |
-634.93 |
11:17 |
-1884.90 |
-1068.73 |
-625.79 |
11:16 |
-1884.90 |
-1068.73 |
-621.22 |
11:15 |
-1884.90 |
-1068.73 |
-622.74 |
11:14 |
-1884.90 |
-1082.44 |
-633.41 |
11:13 |
-1884.90 |
-1065.70 |
-634.93 |
11:12 |
-1884.90 |
-1065.70 |
-633.41 |
11:11 |
-1884.90 |
-1059.61 |
-630.36 |
11:10 |
-1884.90 |
-1059.61 |
-630.36 |
11:09 |
-1884.90 |
-1059.61 |
-630.36 |
11:08 |
-1884.90 |
-1059.61 |
-634.93 |
11:07 |
-1884.90 |
-1059.61 |
-628.84 |
11:06 |
-1884.90 |
-1059.61 |
-628.84 |
11:05 |
-1884.90 |
-1051.99 |
-628.84 |
11:04 |
-1884.90 |
-1059.61 |
-624.06 |
11:03 |
-1884.90 |
-1050.47 |
-616.23 |
11:02 |
-1884.90 |
-1041.33 |
-607.31 |
11:01 |
-1884.90 |
-1041.33 |
-592.07 |
11:00 |
-1884.90 |
-1041.33 |
-589.02 |
10:59 |
-1884.90 |
-1026.09 |
-579.88 |
10:58 |
-1884.90 |
-1026.09 |
-582.93 |
10:57 |
-1884.90 |
-1026.09 |
-573.78 |
10:56 |
-1884.90 |
-1026.09 |
-572.26 |
10:55 |
-1884.90 |
-1016.94 |
-567.68 |
10:54 |
-1884.90 |
-1027.62 |
-560.05 |
10:53 |
-1884.90 |
-1027.62 |
-564.63 |
10:52 |
-1884.90 |
-1035.24 |
-590.58 |
10:51 |
-1884.90 |
-1070.33 |
-605.83 |
10:50 |
-1884.90 |
-1070.33 |
-608.88 |
10:49 |
-1912.33 |
-1088.62 |
-642.41 |
10:48 |
-1912.33 |
-1088.62 |
-645.46 |
10:47 |
-1912.33 |
-1103.86 |
-648.51 |
10:46 |
-1912.33 |
-1103.86 |
-642.41 |
10:45 |
-1912.33 |
-1103.86 |
-636.32 |
10:44 |
-1912.33 |
-1088.61 |
-631.75 |
10:43 |
-1912.33 |
-1088.61 |
-633.27 |
10:42 |
-1912.33 |
-1085.56 |
-637.84 |
10:41 |
-1912.33 |
-1085.56 |
-642.42 |
10:40 |
-1912.33 |
-1085.56 |
-648.51 |
10:39 |
-1912.33 |
-1093.18 |
-648.51 |
10:38 |
-1912.33 |
-1099.28 |
-645.47 |
10:37 |
-1912.33 |
-1099.28 |
-648.52 |
10:36 |
-1912.33 |
-1099.28 |
-646.99 |
10:35 |
-1912.33 |
-1099.27 |
-645.47 |
10:34 |
-1942.83 |
-1093.18 |
-654.68 |
10:33 |
-1921.55 |
-1097.75 |
-662.29 |
10:32 |
-1921.55 |
-1097.75 |
-657.73 |
10:31 |
-1921.55 |
-1097.75 |
-654.69 |
10:30 |
-1921.55 |
-1078.05 |
-654.69 |
10:29 |
-1921.55 |
-1068.94 |
-682.14 |
10:28 |
-1921.55 |
-1052.23 |
-698.86 |
10:27 |
-1921.55 |
-1052.23 |
-695.82 |
10:26 |
-1921.55 |
-1037.03 |
-697.34 |
10:25 |
-1989.90 |
-1061.34 |
-697.35 |
10:24 |
-1959.54 |
-1067.41 |
-689.76 |
10:23 |
-1930.70 |
-1015.77 |
-668.50 |
10:22 |
-1803.02 |
-943.99 |
-627.47 |
10:21 |
-1772.62 |
-928.79 |
-606.18 |
10:20 |
-1772.62 |
-893.82 |
-601.63 |
10:19 |
-1675.34 |
-829.98 |
-592.51 |
10:18 |
-1675.34 |
-826.94 |
-598.59 |
10:17 |
-1675.34 |
-784.38 |
-601.63 |
10:16 |
-1640.37 |
-767.65 |
-601.64 |
10:15 |
-1640.37 |
-781.35 |
-607.87 |
10:14 |
-1640.37 |
-787.44 |
-628.47 |
10:13 |
-1299.27 |
-757.04 |
-614.80 |
10:12 |
-1161.73 |
-714.52 |
-590.46 |
10:11 |
-1125.28 |
-702.34 |
-581.40 |
10:10 |
-1088.74 |
-653.63 |
-563.13 |
10:09 |
-1088.74 |
-641.45 |
-554.00 |
10:08 |
-1088.74 |
-630.80 |
-534.20 |
10:07 |
-1088.74 |
-641.46 |
-531.16 |
10:06 |
-1088.74 |
-638.41 |
-538.77 |
10:05 |
-1088.74 |
-604.92 |
-522.03 |
10:04 |
-1088.74 |
-604.92 |
-509.85 |
10:03 |
-1088.74 |
-583.61 |
-514.42 |
10:02 |
-1088.74 |
-603.40 |
-505.29 |
10:01 |
-1119.19 |
-585.14 |
-499.12 |
10:00 |
-1119.19 |
-548.60 |
-496.08 |
09:59 |
-1096.34 |
-533.37 |
-494.56 |
09:58 |
-1096.34 |
-521.18 |
-470.19 |
09:57 |
-1096.41 |
-504.42 |
-473.24 |
09:56 |
-1096.41 |
-490.71 |
-468.67 |
09:55 |
-1117.72 |
-480.06 |
-440.43 |
09:54 |
-1029.38 |
-402.41 |
-440.43 |
09:53 |
-881.46 |
-423.76 |
-330.70 |
09:52 |
-881.46 |
-413.09 |
-286.49 |
09:51 |
-881.46 |
-402.42 |
-284.96 |
09:50 |
-840.31 |
-414.62 |
-265.16 |
09:49 |
-777.78 |
-309.36 |
-202.61 |
09:48 |
-751.84 |
-306.31 |
-202.61 |
09:47 |
-751.84 |
-258.97 |
-170.53 |
09:46 |
-751.84 |
-252.86 |
-159.83 |
09:45 |
-777.82 |
-266.63 |
-172.06 |
09:44 |
-777.82 |
-265.11 |
-193.44 |
09:43 |
-675.57 |
-291.06 |
-220.91 |
09:42 |
-675.57 |
-245.26 |
-243.82 |
09:41 |
-579.30 |
-217.74 |
-242.29 |
09:40 |
-391.07 |
-197.86 |
-151.99 |
09:39 |
-343.56 |
-177.94 |
-153.52 |
09:38 |
-343.56 |
-170.28 |
-153.52 |
09:37 |
-319.02 |
-193.28 |
-159.65 |
09:36 |
-263.90 |
-202.47 |
-171.92 |
09:35 |
-213.36 |
-131.97 |
-132.07 |
09:34 |
-159.68 |
-96.69 |
-110.60 |
09:33 |
-129.01 |
-87.49 |
-119.81 |
09:32 |
-129.01 |
-47.61 |
-119.81 |
09:31 |
-43.03 |
-16.91 |
-70.69 |
09:30 |
24.59 |
3.07 |
-4.61 |
|
大单资金:-1802.86万元 |
成交额占比:-11.90% |
中单资金:-1656.61万元 |
成交额占比:-10.93% |
小单资金:-652.67万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
151.71 |
-1.67% |
-4112.14 |
-2189.93 |
-1802.86 |
-11.90% |
-1656.61 |
-10.93% |
-652.67 |
-4.31% |
20250721 |
154.28 |
0.10% |
-1648.67 |
-1691.58 |
-875.83 |
-9.81% |
-505.56 |
-5.66% |
-267.28 |
-2.99% |
20250718 |
154.12 |
0.70% |
-148.69 |
-1484.99 |
177.03 |
1.62% |
122.09 |
1.12% |
-447.81 |
-4.10% |
20250717 |
154.25 |
-0.16% |
-1050.67 |
-3466.40 |
-171.80 |
-2.27% |
-681.47 |
-9.00% |
-197.40 |
-2.61% |
20250716 |
154.49 |
0.81% |
1422.02 |
-3883.32 |
483.53 |
4.55% |
469.97 |
4.42% |
468.52 |
4.41% |
20250715 |
153.25 |
-0.31% |
-1406.39 |
-6131.35 |
-1304.51 |
-11.06% |
-260.67 |
-2.21% |
158.79 |
1.35% |
20250714 |
153.73 |
-0.43% |
-2009.89 |
-5481.62 |
-669.24 |
-7.56% |
-613.48 |
-6.93% |
-727.17 |
-8.22% |
20250711 |
154.39 |
-0.51% |
-2636.83 |
-2816.88 |
-1804.38 |
-16.09% |
-784.91 |
-7.00% |
-47.54 |
-0.42% |
20250710 |
155.18 |
0.80% |
-889.44 |
-3000.40 |
-588.72 |
-4.93% |
61.17 |
0.51% |
-361.89 |
-3.03% |
20250709 |
153.95 |
-1.55% |
-3806.19 |
-1322.49 |
-1764.50 |
-12.09% |
-1641.94 |
-11.25% |
-399.75 |
-2.74% |
20250708 |
156.37 |
-0.28% |
-1496.03 |
-70.64 |
-654.78 |
-4.42% |
-557.49 |
-3.76% |
-283.76 |
-1.92% |
20250707 |
156.81 |
2.83% |
2481.83 |
-143.02 |
1995.50 |
10.93% |
592.48 |
3.25% |
-106.15 |
-0.58% |
20250704 |
152.50 |
-3.52% |
-3840.12 |
-3752.61 |
-1987.90 |
-10.54% |
-1827.51 |
-9.69% |
-24.71 |
-0.13% |
20250703 |
158.07 |
1.32% |
568.98 |
-4774.74 |
1089.19 |
8.28% |
-80.12 |
-0.61% |
-440.09 |
-3.35% |
20250702 |
156.01 |
-0.86% |
-2367.21 |
-7984.17 |
-512.65 |
-3.34% |
-582.58 |
-3.80% |
-1271.98 |
-8.30% |
20250701 |
157.37 |
-1.53% |
-1871.26 |
-9989.42 |
-727.16 |
-3.78% |
-1003.74 |
-5.22% |
-140.36 |
-0.73% |
20250630 |
159.81 |
-0.53% |
-3184.80 |
-2445.47 |
-1614.09 |
-9.88% |
-1138.07 |
-6.96% |
-432.64 |
-2.65% |
20250627 |
160.66 |
-1.74% |
-6118.20 |
-288.72 |
-3010.03 |
-11.68% |
-1856.52 |
-7.20% |
-1251.65 |
-4.86% |
20250626 |
163.50 |
-1.31% |
-3772.12 |
-895.12 |
-2120.24 |
-6.87% |
-743.41 |
-2.41% |
-908.47 |
-2.94% |
20250625 |
165.67 |
0.08% |
-5262.40 |
992.51 |
-2517.90 |
-7.07% |
-2339.59 |
-6.57% |
-404.91 |
-1.14% |
20250624 |
165.53 |
9.96% |
10316.81 |
411.64 |
6816.79 |
13.45% |
2058.42 |
4.06% |
1441.60 |
2.84% |
20250623 |
150.54 |
0.11% |
152.76 |
-11413.33 |
542.66 |
3.98% |
-517.90 |
-3.80% |
128.00 |
0.94% |
20250620 |
150.38 |
-3.40% |
-6331.71 |
-12151.66 |
-3616.43 |
-15.46% |
-2238.01 |
-9.56% |
-477.27 |
-2.04% |
20250619 |
155.68 |
-0.19% |
67.95 |
-5229.62 |
-232.61 |
-0.85% |
-139.60 |
-0.51% |
440.16 |
1.60% |
20250618 |
155.98 |
-3.59% |
-5129.20 |
-9140.74 |
-3098.77 |
-10.82% |
-1923.05 |
-6.72% |
-107.38 |
-0.37% |
20250617 |
161.78 |
-3.99% |
-9897.74 |
-6772.91 |
-5008.18 |
-13.06% |
-2879.43 |
-7.51% |
-2010.13 |
-5.24% |
20250616 |
168.50 |
2.43% |
-4241.49 |
-3557.43 |
-195.67 |
-0.38% |
-1341.52 |
-2.58% |
-2704.30 |
-5.21% |
20250613 |
164.50 |
4.15% |
4401.95 |
-2432.46 |
3305.61 |
5.54% |
392.26 |
0.66% |
704.08 |
1.18% |
20250612 |
157.95 |
-3.10% |
-6793.11 |
-3984.53 |
-4143.73 |
-9.64% |
-1572.52 |
-3.66% |
-1076.86 |
-2.51% |
20250611 |
163.00 |
0.74% |
-4447.28 |
17944.61 |
-730.94 |
-1.36% |
-2555.53 |
-4.75% |
-1160.81 |
-2.16% |
301590优优绿能 大单资金流向:成交单大于等于6万股或者30万元以上。
301590优优绿能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301590优优绿能 小单资金流向:成交单小于1万股或5万元。
如何看优优绿能[301590]资金流向的流入和流出呢?什么是优优绿能[301590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优优绿能[301590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对优优绿能[301590]资金流向的计算方法不同,所以数据会有不一致的情况。
|