| 603382海阳科技 今日实时资金流向 |
| 15:00 |
646.24 |
632.81 |
283.07 |
| 14:59 |
687.32 |
655.82 |
314.95 |
| 14:58 |
687.32 |
655.82 |
314.95 |
| 14:57 |
687.32 |
655.82 |
313.31 |
| 14:56 |
687.32 |
585.39 |
296.54 |
| 14:55 |
687.32 |
628.42 |
290.30 |
| 14:54 |
687.32 |
671.15 |
290.32 |
| 14:53 |
687.32 |
742.47 |
347.18 |
| 14:52 |
687.32 |
725.70 |
346.52 |
| 14:51 |
687.32 |
696.12 |
315.94 |
| 14:50 |
844.35 |
681.98 |
271.58 |
| 14:49 |
980.62 |
639.91 |
244.15 |
| 14:48 |
980.62 |
583.37 |
257.10 |
| 14:47 |
925.40 |
579.42 |
246.25 |
| 14:46 |
925.40 |
585.99 |
238.36 |
| 14:45 |
925.40 |
626.40 |
229.16 |
| 14:44 |
925.40 |
632.97 |
221.93 |
| 14:43 |
925.40 |
622.77 |
225.54 |
| 14:42 |
925.40 |
634.94 |
235.07 |
| 14:41 |
925.40 |
634.94 |
246.25 |
| 14:40 |
925.40 |
610.92 |
263.35 |
| 14:39 |
925.40 |
595.79 |
234.08 |
| 14:38 |
925.40 |
602.04 |
234.73 |
| 14:37 |
925.40 |
569.16 |
236.70 |
| 14:36 |
925.40 |
579.02 |
237.36 |
| 14:35 |
925.40 |
584.28 |
227.83 |
| 14:34 |
925.40 |
590.00 |
241.84 |
| 14:33 |
925.40 |
619.30 |
231.96 |
| 14:32 |
925.40 |
604.80 |
255.99 |
| 14:31 |
925.40 |
537.99 |
252.04 |
| 14:30 |
826.78 |
500.20 |
235.28 |
| 14:29 |
826.78 |
483.45 |
232.98 |
| 14:28 |
826.78 |
498.22 |
237.25 |
| 14:27 |
826.78 |
481.48 |
241.19 |
| 14:26 |
826.78 |
525.80 |
253.66 |
| 14:25 |
826.78 |
525.80 |
253.33 |
| 14:24 |
826.78 |
525.15 |
255.30 |
| 14:23 |
826.78 |
484.41 |
251.02 |
| 14:22 |
826.78 |
432.85 |
273.68 |
| 14:21 |
826.78 |
423.65 |
277.61 |
| 14:20 |
826.78 |
422.33 |
287.46 |
| 14:19 |
826.78 |
458.47 |
282.53 |
| 14:18 |
826.78 |
451.23 |
275.96 |
| 14:17 |
1080.46 |
418.77 |
261.24 |
| 14:16 |
1080.46 |
417.11 |
235.45 |
| 14:15 |
1080.46 |
449.94 |
221.99 |
| 14:14 |
1080.46 |
467.66 |
215.42 |
| 14:13 |
1040.38 |
486.04 |
197.68 |
| 14:12 |
1040.38 |
503.75 |
187.17 |
| 14:11 |
1040.38 |
523.45 |
185.53 |
| 14:10 |
1040.38 |
537.87 |
183.23 |
| 14:09 |
1040.38 |
551.33 |
182.57 |
| 14:08 |
1040.38 |
557.89 |
187.17 |
| 14:07 |
1040.38 |
565.12 |
195.38 |
| 14:06 |
1040.38 |
527.33 |
190.78 |
| 14:05 |
1040.38 |
540.47 |
186.50 |
| 14:04 |
1040.38 |
523.38 |
176.31 |
| 14:03 |
1040.38 |
520.10 |
172.04 |
| 14:02 |
1081.40 |
523.68 |
161.86 |
| 14:01 |
1081.40 |
523.68 |
161.53 |
| 14:00 |
1081.40 |
525.97 |
164.15 |
| 13:59 |
1081.40 |
521.70 |
155.94 |
| 13:58 |
1081.40 |
514.48 |
153.64 |
| 13:57 |
1081.40 |
506.60 |
148.39 |
| 13:56 |
1081.40 |
512.18 |
150.36 |
| 13:55 |
1081.40 |
522.37 |
160.88 |
| 13:54 |
1017.65 |
514.48 |
157.59 |
| 13:53 |
1017.65 |
481.67 |
155.62 |
| 13:52 |
1017.65 |
481.67 |
138.24 |
| 13:51 |
1017.65 |
481.34 |
139.55 |
| 13:50 |
1017.65 |
486.91 |
146.76 |
| 13:49 |
1017.65 |
495.12 |
156.94 |
| 13:48 |
1017.65 |
501.68 |
150.70 |
| 13:47 |
1017.65 |
501.68 |
153.32 |
| 13:46 |
1017.65 |
483.28 |
157.59 |
| 13:45 |
1017.65 |
501.35 |
162.84 |
| 13:44 |
1056.46 |
527.03 |
181.26 |
| 13:43 |
1056.46 |
534.26 |
198.05 |
| 13:42 |
1056.46 |
511.89 |
225.35 |
| 13:41 |
1056.46 |
504.96 |
223.36 |
| 13:40 |
1056.46 |
491.75 |
227.64 |
| 13:39 |
1056.46 |
449.59 |
205.90 |
| 13:38 |
907.88 |
418.69 |
209.87 |
| 13:37 |
733.69 |
360.19 |
192.43 |
| 13:36 |
691.09 |
370.35 |
195.38 |
| 13:35 |
650.45 |
364.13 |
186.54 |
| 13:34 |
650.45 |
325.21 |
190.46 |
| 13:33 |
650.45 |
350.39 |
177.70 |
| 13:32 |
650.45 |
380.82 |
180.32 |
| 13:31 |
650.45 |
382.47 |
190.46 |
| 13:30 |
681.91 |
385.41 |
196.02 |
| 13:29 |
640.33 |
306.15 |
183.26 |
| 13:28 |
640.33 |
340.49 |
179.66 |
| 13:27 |
640.33 |
345.73 |
179.33 |
| 13:26 |
640.33 |
332.64 |
181.95 |
| 13:25 |
640.33 |
319.88 |
180.63 |
| 13:24 |
604.03 |
309.43 |
175.07 |
| 13:23 |
604.03 |
303.55 |
174.42 |
| 13:22 |
604.03 |
303.55 |
171.16 |
| 13:21 |
635.69 |
310.39 |
180.95 |
| 13:20 |
635.69 |
297.99 |
166.26 |
| 13:19 |
635.69 |
292.77 |
166.25 |
| 13:18 |
635.69 |
292.77 |
160.71 |
| 13:17 |
635.69 |
292.77 |
155.49 |
| 13:16 |
635.69 |
286.58 |
154.19 |
| 13:15 |
635.69 |
286.58 |
155.82 |
| 13:14 |
635.69 |
314.64 |
167.56 |
| 13:13 |
635.69 |
308.11 |
175.06 |
| 13:12 |
669.67 |
286.26 |
165.60 |
| 13:11 |
669.67 |
246.18 |
156.48 |
| 13:10 |
669.67 |
234.79 |
148.99 |
| 13:09 |
669.67 |
234.79 |
144.11 |
| 13:08 |
669.67 |
234.79 |
143.13 |
| 13:07 |
669.67 |
225.03 |
148.34 |
| 13:06 |
669.67 |
224.04 |
165.59 |
| 13:05 |
669.67 |
224.04 |
165.26 |
| 13:04 |
669.67 |
210.68 |
174.71 |
| 13:03 |
669.67 |
203.52 |
177.31 |
| 13:02 |
669.67 |
195.06 |
166.25 |
| 13:01 |
669.67 |
171.01 |
162.02 |
| 11:30 |
669.67 |
175.23 |
138.32 |
| 11:29 |
669.67 |
166.78 |
119.49 |
| 11:28 |
669.67 |
139.51 |
103.58 |
| 11:27 |
669.67 |
144.37 |
110.39 |
| 11:26 |
669.67 |
174.57 |
120.78 |
| 11:25 |
669.67 |
174.25 |
143.52 |
| 11:24 |
669.67 |
174.25 |
151.97 |
| 11:23 |
669.67 |
168.40 |
157.49 |
| 11:22 |
634.22 |
162.88 |
163.34 |
| 11:21 |
634.22 |
162.88 |
159.12 |
| 11:20 |
634.22 |
182.03 |
152.62 |
| 11:19 |
634.22 |
217.15 |
162.06 |
| 11:18 |
634.22 |
213.57 |
171.49 |
| 11:17 |
634.22 |
236.32 |
184.49 |
| 11:16 |
634.22 |
277.38 |
226.19 |
| 11:15 |
634.22 |
293.03 |
235.98 |
| 11:14 |
634.22 |
293.03 |
242.83 |
| 11:13 |
634.22 |
293.03 |
243.16 |
| 11:12 |
634.22 |
284.21 |
243.16 |
| 11:11 |
634.22 |
292.38 |
249.36 |
| 11:10 |
634.22 |
292.38 |
234.01 |
| 11:09 |
634.22 |
292.38 |
229.44 |
| 11:08 |
634.22 |
292.38 |
220.94 |
| 11:07 |
634.22 |
292.38 |
228.13 |
| 11:06 |
634.22 |
297.93 |
210.80 |
| 11:05 |
634.22 |
294.30 |
189.41 |
| 11:04 |
634.22 |
284.19 |
200.50 |
| 11:03 |
634.22 |
291.33 |
205.64 |
| 11:02 |
634.22 |
263.92 |
189.27 |
| 11:01 |
634.22 |
279.91 |
209.49 |
| 11:00 |
634.22 |
294.91 |
213.73 |
| 10:59 |
634.22 |
294.91 |
213.08 |
| 10:58 |
634.22 |
294.91 |
213.73 |
| 10:57 |
634.22 |
348.70 |
262.96 |
| 10:56 |
634.22 |
393.44 |
272.76 |
| 10:55 |
634.22 |
412.39 |
286.15 |
| 10:54 |
668.86 |
402.58 |
292.03 |
| 10:53 |
668.86 |
412.06 |
302.49 |
| 10:52 |
668.86 |
397.35 |
304.45 |
| 10:51 |
668.86 |
381.98 |
306.08 |
| 10:50 |
668.86 |
381.98 |
303.47 |
| 10:49 |
668.86 |
397.67 |
327.31 |
| 10:48 |
668.86 |
411.40 |
329.27 |
| 10:47 |
668.86 |
417.94 |
327.31 |
| 10:46 |
668.86 |
397.02 |
320.12 |
| 10:45 |
668.86 |
397.02 |
319.79 |
| 10:44 |
668.86 |
397.02 |
317.83 |
| 10:43 |
668.86 |
415.96 |
320.77 |
| 10:42 |
668.86 |
425.75 |
307.37 |
| 10:41 |
668.86 |
443.06 |
312.60 |
| 10:40 |
668.86 |
443.06 |
309.98 |
| 10:39 |
668.86 |
449.93 |
313.58 |
| 10:38 |
668.86 |
443.72 |
295.60 |
| 10:37 |
668.86 |
468.57 |
301.81 |
| 10:36 |
668.86 |
496.72 |
316.21 |
| 10:35 |
668.86 |
497.70 |
317.19 |
| 10:34 |
668.86 |
477.41 |
300.49 |
| 10:33 |
668.86 |
464.32 |
302.45 |
| 10:32 |
668.86 |
500.64 |
299.50 |
| 10:31 |
668.86 |
500.96 |
285.75 |
| 10:30 |
668.86 |
538.92 |
306.36 |
| 10:29 |
668.86 |
547.76 |
319.45 |
| 10:28 |
668.86 |
548.10 |
319.44 |
| 10:27 |
668.86 |
529.40 |
352.55 |
| 10:26 |
668.86 |
522.49 |
351.88 |
| 10:25 |
703.30 |
540.19 |
343.33 |
| 10:24 |
768.63 |
579.85 |
368.94 |
| 10:23 |
689.22 |
431.22 |
258.54 |
| 10:22 |
465.82 |
304.22 |
208.24 |
| 10:21 |
353.40 |
175.97 |
187.45 |
| 10:20 |
353.40 |
135.42 |
169.28 |
| 10:19 |
353.40 |
110.44 |
138.14 |
| 10:18 |
316.16 |
46.26 |
126.78 |
| 10:17 |
316.16 |
41.08 |
119.01 |
| 10:16 |
316.16 |
49.17 |
105.10 |
| 10:15 |
316.16 |
48.52 |
116.74 |
| 10:14 |
316.16 |
48.52 |
118.68 |
| 10:13 |
316.16 |
46.90 |
105.41 |
| 10:12 |
316.16 |
29.76 |
100.88 |
| 10:11 |
316.16 |
29.76 |
107.67 |
| 10:10 |
316.16 |
29.76 |
109.93 |
| 10:09 |
316.16 |
45.94 |
113.81 |
| 10:08 |
316.16 |
52.09 |
121.58 |
| 10:07 |
316.16 |
52.09 |
117.04 |
| 10:06 |
316.16 |
62.12 |
111.21 |
| 10:05 |
316.16 |
90.60 |
107.97 |
| 10:04 |
316.16 |
105.17 |
112.18 |
| 10:03 |
316.16 |
115.86 |
113.80 |
| 10:02 |
316.16 |
66.93 |
96.30 |
| 10:01 |
316.16 |
71.13 |
91.76 |
| 10:00 |
316.16 |
77.28 |
99.53 |
| 09:59 |
316.16 |
98.32 |
97.59 |
| 09:58 |
316.16 |
89.24 |
90.78 |
| 09:57 |
276.67 |
76.61 |
76.53 |
| 09:56 |
276.67 |
84.36 |
88.19 |
| 09:55 |
276.67 |
118.69 |
80.75 |
| 09:54 |
276.67 |
20.49 |
54.53 |
| 09:53 |
204.30 |
-0.18 |
29.02 |
| 09:52 |
204.30 |
-0.18 |
29.34 |
| 09:51 |
204.30 |
-31.15 |
11.59 |
| 09:50 |
204.30 |
-116.33 |
9.98 |
| 09:49 |
204.30 |
-116.33 |
5.79 |
| 09:48 |
165.27 |
-118.26 |
-0.34 |
| 09:47 |
165.27 |
-108.94 |
13.82 |
| 09:46 |
165.27 |
-70.02 |
29.90 |
| 09:45 |
165.27 |
-51.04 |
36.97 |
| 09:44 |
165.27 |
-51.04 |
37.94 |
| 09:43 |
165.27 |
-53.30 |
36.33 |
| 09:42 |
165.27 |
-32.06 |
52.10 |
| 09:41 |
165.27 |
-32.06 |
48.87 |
| 09:40 |
165.27 |
-32.06 |
52.42 |
| 09:39 |
165.27 |
-23.68 |
58.86 |
| 09:38 |
165.27 |
-24.97 |
60.15 |
| 09:37 |
165.27 |
-17.88 |
58.21 |
| 09:36 |
165.27 |
-40.78 |
53.36 |
| 09:35 |
165.27 |
-34.03 |
54.97 |
| 09:34 |
165.27 |
-27.27 |
40.16 |
| 09:33 |
165.27 |
-9.26 |
37.90 |
| 09:32 |
39.47 |
5.82 |
19.88 |
| 09:31 |
0.00 |
15.45 |
-9.98 |
| 09:30 |
0.00 |
0.00 |
-2.25 |
|
| 大单资金：646.24万元 |
成交额占比：3.90% |
| 中单资金：632.81万元 |
成交额占比：3.81% |
| 小单资金：283.07万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
32.87 |
1.89% |
1562.12 |
-446.57 |
646.24 |
3.90% |
632.81 |
3.81% |
283.07 |
1.71% |
| 20250819 |
32.26 |
-0.15% |
-1143.96 |
-1655.85 |
-593.91 |
-5.94% |
-493.19 |
-4.93% |
-56.86 |
-0.57% |
| 20250818 |
32.31 |
1.29% |
421.19 |
-1276.65 |
-195.47 |
-1.26% |
224.89 |
1.45% |
391.77 |
2.52% |
| 20250815 |
31.90 |
1.95% |
685.98 |
-2493.90 |
181.81 |
1.84% |
549.79 |
5.57% |
-45.62 |
-0.46% |
| 20250814 |
31.29 |
-1.97% |
-2102.74 |
-3332.70 |
-485.24 |
-4.80% |
-1153.75 |
-11.41% |
-463.75 |
-4.59% |
| 20250813 |
31.92 |
-0.13% |
-1540.01 |
-2790.73 |
-563.04 |
-6.25% |
-828.59 |
-9.20% |
-148.38 |
-1.65% |
| 20250812 |
31.96 |
-0.22% |
-1481.39 |
-2625.56 |
-214.71 |
-3.06% |
-888.32 |
-12.67% |
-378.36 |
-5.39% |
| 20250811 |
32.03 |
-0.59% |
-1596.40 |
-1209.31 |
-1412.72 |
-14.25% |
-283.94 |
-2.86% |
100.26 |
1.01% |
| 20250808 |
32.22 |
-1.53% |
-1825.05 |
524.39 |
-656.99 |
-5.23% |
-1406.36 |
-11.19% |
238.30 |
1.90% |
| 20250807 |
32.72 |
1.02% |
-562.86 |
1198.83 |
56.73 |
0.29% |
202.03 |
1.03% |
-821.62 |
-4.20% |
| 20250806 |
32.39 |
1.50% |
-863.25 |
231.65 |
-397.87 |
-1.75% |
-205.29 |
-0.90% |
-260.09 |
-1.14% |
| 20250805 |
31.91 |
3.20% |
3843.83 |
224.81 |
1201.54 |
5.94% |
2353.47 |
11.63% |
288.82 |
1.43% |
| 20250804 |
30.92 |
0.68% |
776.30 |
-1647.72 |
320.98 |
8.08% |
309.24 |
7.79% |
146.08 |
3.68% |
| 20250801 |
30.71 |
-0.10% |
-681.94 |
-1894.73 |
17.45 |
0.35% |
-328.67 |
-6.60% |
-370.72 |
-7.44% |
| 20250731 |
30.74 |
-1.69% |
-3463.52 |
-1935.17 |
-910.45 |
-10.32% |
-1242.21 |
-14.07% |
-1310.86 |
-14.85% |
| 20250730 |
31.27 |
-0.60% |
-1938.70 |
-916.53 |
-404.71 |
-6.23% |
-775.81 |
-11.94% |
-758.18 |
-11.67% |
| 20250729 |
31.46 |
-0.29% |
-1669.15 |
-1031.63 |
-670.99 |
-11.30% |
-637.93 |
-10.74% |
-360.23 |
-6.06% |
| 20250728 |
31.55 |
0.29% |
629.91 |
-1036.93 |
73.97 |
0.91% |
257.78 |
3.15% |
298.16 |
3.65% |
| 20250725 |
31.46 |
0.22% |
126.37 |
-1040.46 |
-22.99 |
-0.28% |
21.45 |
0.26% |
127.91 |
1.53% |
| 20250724 |
31.39 |
0.61% |
998.44 |
-1080.54 |
108.19 |
1.47% |
36.11 |
0.49% |
854.14 |
11.63% |
| 20250723 |
31.20 |
-0.64% |
-2252.12 |
-1936.03 |
-519.81 |
-7.27% |
-993.92 |
-13.91% |
-738.39 |
-10.33% |
| 20250722 |
31.40 |
-0.48% |
-2035.05 |
-1370.95 |
-676.29 |
-8.91% |
-1149.39 |
-15.15% |
-209.37 |
-2.76% |
| 20250721 |
31.55 |
0.54% |
897.26 |
-2099.94 |
70.44 |
0.85% |
250.86 |
3.04% |
575.96 |
6.98% |
| 20250718 |
31.38 |
0.32% |
249.78 |
-2445.08 |
-63.07 |
-0.89% |
260.58 |
3.67% |
52.27 |
0.74% |
| 20250717 |
31.28 |
-0.32% |
-1387.51 |
-3152.85 |
-747.30 |
-10.26% |
-430.09 |
-5.91% |
-210.12 |
-2.89% |
| 20250716 |
31.38 |
1.32% |
1282.57 |
-2910.70 |
45.27 |
0.55% |
644.90 |
7.85% |
592.40 |
7.21% |
| 20250715 |
30.97 |
-1.46% |
-2879.19 |
-3533.98 |
-1405.28 |
-14.65% |
-989.01 |
-10.31% |
-484.90 |
-5.06% |
| 20250714 |
31.43 |
0.06% |
-136.11 |
-1765.55 |
-274.70 |
-4.45% |
54.08 |
0.88% |
84.51 |
1.37% |
| 20250711 |
31.41 |
-0.38% |
-1925.53 |
-1735.42 |
-770.84 |
-8.20% |
-810.54 |
-8.62% |
-344.15 |
-3.66% |
| 20250710 |
31.53 |
0.00% |
-1415.28 |
-1752.99 |
-505.15 |
-6.12% |
-583.47 |
-7.07% |
-326.66 |
-3.96% |
603382海阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603382海阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603382海阳科技 小单资金流向：成交单小于1万股或5万元。
如何看海阳科技[603382]资金流向的流入和流出呢？什么是海阳科技[603382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海阳科技[603382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海阳科技[603382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
