603014威高血净 今日实时资金流向 |
15:00 |
634.09 |
-1875.01 |
-5911.58 |
14:59 |
502.63 |
-1895.17 |
-5953.58 |
14:58 |
502.63 |
-1895.17 |
-5953.58 |
14:57 |
502.63 |
-1895.17 |
-5952.74 |
14:56 |
502.63 |
-1882.60 |
-5930.65 |
14:55 |
502.63 |
-1940.42 |
-5945.74 |
14:54 |
502.63 |
-1947.96 |
-5929.82 |
14:53 |
440.64 |
-1952.57 |
-5920.18 |
14:52 |
440.64 |
-1996.13 |
-5921.87 |
14:51 |
440.64 |
-2005.48 |
-5918.12 |
14:50 |
507.54 |
-1976.22 |
-5870.05 |
14:49 |
507.54 |
-1951.55 |
-5809.39 |
14:48 |
507.54 |
-1931.88 |
-5790.96 |
14:47 |
507.54 |
-1895.07 |
-5810.22 |
14:46 |
559.44 |
-1841.04 |
-5636.01 |
14:45 |
559.44 |
-1852.77 |
-5617.99 |
14:44 |
657.91 |
-1810.02 |
-5586.98 |
14:43 |
696.48 |
-1776.90 |
-5562.09 |
14:42 |
696.48 |
-1772.96 |
-5539.45 |
14:41 |
696.48 |
-1725.14 |
-5442.13 |
14:40 |
696.48 |
-1733.54 |
-5436.63 |
14:39 |
696.48 |
-1703.74 |
-5425.73 |
14:38 |
731.76 |
-1703.74 |
-5377.00 |
14:37 |
731.76 |
-1708.78 |
-5361.45 |
14:36 |
731.76 |
-1715.09 |
-5296.73 |
14:35 |
731.76 |
-1715.09 |
-5263.93 |
14:34 |
731.76 |
-1715.09 |
-5246.27 |
14:33 |
731.76 |
-1723.08 |
-5231.55 |
14:32 |
731.76 |
-1750.44 |
-5191.99 |
14:31 |
731.76 |
-1731.54 |
-5188.21 |
14:30 |
731.76 |
-1759.26 |
-5215.93 |
14:29 |
731.76 |
-1735.35 |
-5207.54 |
14:28 |
731.76 |
-1674.06 |
-5115.64 |
14:27 |
731.76 |
-1680.37 |
-5105.56 |
14:26 |
768.72 |
-1651.39 |
-5068.61 |
14:25 |
803.58 |
-1574.26 |
-4989.39 |
14:24 |
803.58 |
-1565.85 |
-4958.29 |
14:23 |
803.58 |
-1559.55 |
-4952.42 |
14:22 |
803.58 |
-1540.21 |
-4943.17 |
14:21 |
803.58 |
-1520.45 |
-4877.57 |
14:20 |
803.58 |
-1528.86 |
-4875.47 |
14:19 |
803.58 |
-1533.90 |
-4842.69 |
14:18 |
803.58 |
-1505.27 |
-4825.87 |
14:17 |
719.74 |
-1510.33 |
-4803.55 |
14:16 |
755.59 |
-1510.33 |
-4781.64 |
14:15 |
755.59 |
-1507.38 |
-4752.07 |
14:14 |
755.59 |
-1525.58 |
-4736.43 |
14:13 |
755.59 |
-1525.58 |
-4736.01 |
14:12 |
755.59 |
-1519.71 |
-4737.70 |
14:11 |
755.59 |
-1526.87 |
-4710.29 |
14:10 |
755.59 |
-1500.28 |
-4667.20 |
14:09 |
755.59 |
-1500.28 |
-4668.47 |
14:08 |
755.59 |
-1500.28 |
-4665.94 |
14:07 |
755.59 |
-1493.09 |
-4646.50 |
14:06 |
755.59 |
-1444.87 |
-4637.18 |
14:05 |
755.59 |
-1467.25 |
-4645.62 |
14:04 |
755.59 |
-1473.57 |
-4654.89 |
14:03 |
755.59 |
-1507.23 |
-4673.82 |
14:02 |
755.59 |
-1479.06 |
-4669.21 |
14:01 |
755.59 |
-1479.06 |
-4670.47 |
14:00 |
755.59 |
-1471.92 |
-4655.75 |
13:59 |
789.19 |
-1484.96 |
-4663.75 |
13:58 |
749.71 |
-1497.99 |
-4662.49 |
13:57 |
749.71 |
-1548.77 |
-4677.60 |
13:56 |
749.71 |
-1529.44 |
-4634.77 |
13:55 |
749.71 |
-1549.22 |
-4650.77 |
13:54 |
749.71 |
-1569.86 |
-4660.88 |
13:53 |
749.71 |
-1591.69 |
-4674.74 |
13:52 |
714.88 |
-1579.10 |
-4669.28 |
13:51 |
714.88 |
-1595.88 |
-4660.47 |
13:50 |
761.80 |
-1658.30 |
-4683.10 |
13:49 |
761.80 |
-1637.35 |
-4609.81 |
13:48 |
722.39 |
-1620.59 |
-4557.43 |
13:47 |
708.94 |
-1548.48 |
-4437.54 |
13:46 |
708.94 |
-1522.46 |
-4404.81 |
13:45 |
708.94 |
-1459.03 |
-4382.11 |
13:44 |
708.94 |
-1452.28 |
-4368.62 |
13:43 |
708.94 |
-1413.85 |
-4334.82 |
13:42 |
708.94 |
-1420.16 |
-4366.28 |
13:41 |
708.94 |
-1447.05 |
-4393.15 |
13:40 |
708.94 |
-1469.36 |
-4411.62 |
13:39 |
708.94 |
-1469.36 |
-4406.59 |
13:38 |
666.97 |
-1481.26 |
-4379.04 |
13:37 |
666.97 |
-1471.19 |
-4366.45 |
13:36 |
666.97 |
-1452.87 |
-4258.03 |
13:35 |
666.97 |
-1428.51 |
-4210.02 |
13:34 |
666.97 |
-1431.87 |
-4200.36 |
13:33 |
666.97 |
-1403.32 |
-4207.08 |
13:32 |
666.97 |
-1419.28 |
-4205.40 |
13:31 |
666.97 |
-1418.87 |
-4130.28 |
13:30 |
666.97 |
-1432.74 |
-4132.33 |
13:29 |
666.97 |
-1449.54 |
-4137.79 |
13:28 |
666.97 |
-1470.93 |
-4148.28 |
13:27 |
666.97 |
-1437.39 |
-4129.42 |
13:26 |
666.97 |
-1351.29 |
-3899.74 |
13:25 |
666.97 |
-1328.58 |
-3788.75 |
13:24 |
666.97 |
-1283.39 |
-3817.30 |
13:23 |
714.95 |
-1239.19 |
-3829.09 |
13:22 |
714.95 |
-1255.60 |
-3834.15 |
13:21 |
672.88 |
-1240.03 |
-3869.49 |
13:20 |
672.88 |
-1248.45 |
-3868.23 |
13:19 |
630.81 |
-1235.83 |
-3889.69 |
13:18 |
630.81 |
-1243.82 |
-3905.25 |
13:17 |
630.81 |
-1211.83 |
-3837.05 |
13:16 |
630.81 |
-1238.38 |
-3830.30 |
13:15 |
630.81 |
-1240.11 |
-3811.12 |
13:14 |
746.88 |
-1307.81 |
-3827.96 |
13:13 |
746.88 |
-1308.23 |
-3834.27 |
13:12 |
746.88 |
-1271.07 |
-3692.09 |
13:11 |
746.88 |
-1254.16 |
-3635.84 |
13:10 |
746.88 |
-1266.42 |
-3654.46 |
13:09 |
746.88 |
-1204.07 |
-3561.36 |
13:08 |
746.88 |
-1229.08 |
-3557.12 |
13:07 |
746.88 |
-1251.54 |
-3532.98 |
13:06 |
746.88 |
-1262.99 |
-3510.53 |
13:05 |
746.88 |
-1225.76 |
-3162.84 |
13:04 |
746.88 |
-1207.48 |
-3120.22 |
13:03 |
805.14 |
-1199.01 |
-3011.04 |
13:02 |
805.14 |
-1277.74 |
-3027.64 |
13:01 |
805.14 |
-1305.85 |
-3033.18 |
11:30 |
805.14 |
-1296.08 |
-2988.10 |
11:29 |
805.14 |
-1279.92 |
-2980.02 |
11:28 |
805.14 |
-1251.80 |
-2942.99 |
11:27 |
805.14 |
-1248.82 |
-2948.53 |
11:26 |
805.14 |
-1262.02 |
-2934.50 |
11:25 |
843.05 |
-1169.53 |
-2884.30 |
11:24 |
843.05 |
-1156.33 |
-2880.91 |
11:23 |
1219.21 |
-1117.46 |
-2859.51 |
11:22 |
1219.21 |
-1094.32 |
-2846.23 |
11:21 |
1267.27 |
-1085.74 |
-2730.05 |
11:20 |
1267.27 |
-1066.85 |
-2667.82 |
11:19 |
1267.27 |
-1069.42 |
-2648.08 |
11:18 |
1267.27 |
-1096.48 |
-2656.67 |
11:17 |
1267.27 |
-1105.49 |
-2666.11 |
11:16 |
1267.27 |
-1081.04 |
-2654.12 |
11:15 |
1328.42 |
-1101.53 |
-2618.54 |
11:14 |
1328.42 |
-1007.31 |
-2459.87 |
11:13 |
1272.03 |
-1021.08 |
-2448.68 |
11:12 |
1272.03 |
-1027.11 |
-2429.76 |
11:11 |
1272.03 |
-1027.97 |
-2433.63 |
11:10 |
1272.03 |
-984.45 |
-2376.50 |
11:09 |
1272.03 |
-993.51 |
-2369.18 |
11:08 |
1272.03 |
-1006.86 |
-2359.39 |
11:07 |
1313.83 |
-1087.45 |
-2322.77 |
11:06 |
1313.83 |
-1101.66 |
-2325.79 |
11:05 |
1313.83 |
-1120.18 |
-2311.17 |
11:04 |
1313.83 |
-973.43 |
-2224.27 |
11:03 |
1392.30 |
-1005.33 |
-2211.34 |
11:02 |
1424.27 |
-998.46 |
-2180.25 |
11:01 |
1476.68 |
-968.53 |
-2154.69 |
11:00 |
1476.68 |
-934.20 |
-2075.20 |
10:59 |
1476.68 |
-924.20 |
-2028.23 |
10:58 |
1476.68 |
-912.01 |
-2032.59 |
10:57 |
1445.00 |
-935.90 |
-2040.44 |
10:56 |
1445.00 |
-855.97 |
-1980.08 |
10:55 |
1445.00 |
-825.54 |
-1934.01 |
10:54 |
1445.00 |
-804.67 |
-1898.33 |
10:53 |
1445.00 |
-797.48 |
-1844.60 |
10:52 |
1445.00 |
-822.73 |
-1810.21 |
10:51 |
1445.00 |
-676.28 |
-1615.28 |
10:50 |
1445.00 |
-646.95 |
-1586.83 |
10:49 |
1445.00 |
-599.66 |
-1571.51 |
10:48 |
1445.00 |
-601.85 |
-1596.50 |
10:47 |
1445.00 |
-572.05 |
-1581.63 |
10:46 |
1445.00 |
-561.09 |
-1535.13 |
10:45 |
1445.00 |
-459.45 |
-1516.71 |
10:44 |
1445.00 |
-461.67 |
-1493.31 |
10:43 |
1420.25 |
-537.70 |
-1535.82 |
10:42 |
1399.45 |
-557.96 |
-1505.04 |
10:41 |
1895.31 |
-387.78 |
-1520.98 |
10:40 |
1762.71 |
-426.35 |
-1476.45 |
10:39 |
1236.24 |
-512.21 |
-1544.96 |
10:38 |
1278.62 |
-525.18 |
-1555.34 |
10:37 |
1278.62 |
-557.22 |
-1567.10 |
10:36 |
1144.03 |
-564.68 |
-1580.55 |
10:35 |
1144.03 |
-606.96 |
-1599.48 |
10:34 |
1097.71 |
-562.05 |
-1537.04 |
10:33 |
1097.71 |
-490.54 |
-1447.56 |
10:32 |
1097.71 |
-460.51 |
-1348.92 |
10:31 |
1097.71 |
-439.05 |
-1357.94 |
10:30 |
1097.71 |
-457.09 |
-1362.67 |
10:29 |
1131.60 |
-459.28 |
-1346.39 |
10:28 |
1212.20 |
-329.48 |
-1240.61 |
10:27 |
1246.09 |
-298.59 |
-1227.74 |
10:26 |
1246.09 |
-305.86 |
-1236.76 |
10:25 |
1270.63 |
-308.01 |
-1204.47 |
10:24 |
1270.63 |
-357.94 |
-1192.01 |
10:23 |
1226.90 |
-376.43 |
-1173.08 |
10:22 |
1475.72 |
-174.96 |
-1003.47 |
10:21 |
1475.72 |
-183.58 |
-1015.54 |
10:20 |
1475.72 |
-217.27 |
-1011.23 |
10:19 |
1461.00 |
-247.56 |
-997.83 |
10:18 |
1429.02 |
-321.15 |
-961.06 |
10:17 |
1448.84 |
-288.52 |
-949.47 |
10:16 |
1352.72 |
-270.05 |
-951.68 |
10:15 |
1352.72 |
-275.65 |
-927.55 |
10:14 |
1378.21 |
-189.76 |
-927.98 |
10:13 |
1345.74 |
-169.02 |
-947.04 |
10:12 |
1249.19 |
-166.38 |
-957.87 |
10:11 |
1249.19 |
-189.27 |
-949.31 |
10:10 |
1363.86 |
-163.02 |
-903.65 |
10:09 |
1336.75 |
-119.98 |
-889.65 |
10:08 |
1336.75 |
-69.10 |
-885.18 |
10:07 |
1336.75 |
-86.53 |
-998.14 |
10:06 |
1194.78 |
-125.10 |
-974.55 |
10:05 |
1245.15 |
-76.07 |
-984.51 |
10:04 |
1245.15 |
-90.77 |
-961.65 |
10:03 |
1201.11 |
-58.89 |
-947.06 |
10:02 |
1285.36 |
-2.44 |
-946.71 |
10:01 |
1204.21 |
-187.30 |
-1028.50 |
10:00 |
1164.49 |
-340.34 |
-1057.99 |
09:59 |
1010.24 |
-396.47 |
-1064.45 |
09:58 |
1043.31 |
-377.20 |
-1020.75 |
09:57 |
1043.31 |
-539.15 |
-1052.92 |
09:56 |
1043.31 |
-463.94 |
-1012.70 |
09:55 |
1043.31 |
-594.45 |
-972.80 |
09:54 |
999.76 |
-621.09 |
-952.33 |
09:53 |
805.63 |
-675.70 |
-954.51 |
09:52 |
763.03 |
-673.15 |
-1002.76 |
09:51 |
763.03 |
-599.88 |
-985.26 |
09:50 |
757.50 |
-580.78 |
-987.19 |
09:49 |
678.51 |
-526.94 |
-991.47 |
09:48 |
678.51 |
-535.05 |
-925.99 |
09:47 |
678.51 |
-546.92 |
-920.94 |
09:46 |
721.29 |
-587.90 |
-913.68 |
09:45 |
721.29 |
-553.26 |
-858.07 |
09:44 |
683.89 |
-475.96 |
-820.43 |
09:43 |
683.89 |
-500.36 |
-796.10 |
09:42 |
683.89 |
-440.30 |
-800.80 |
09:41 |
726.52 |
-392.97 |
-741.54 |
09:40 |
760.25 |
-313.17 |
-719.84 |
09:39 |
760.25 |
-322.28 |
-685.26 |
09:38 |
725.73 |
-237.83 |
-675.36 |
09:37 |
646.79 |
-240.72 |
-684.96 |
09:36 |
858.04 |
-298.46 |
-629.40 |
09:35 |
768.49 |
-328.80 |
-634.53 |
09:34 |
816.35 |
-170.78 |
-560.42 |
09:33 |
752.23 |
-252.10 |
-518.50 |
09:32 |
788.31 |
-269.70 |
-424.01 |
09:31 |
788.31 |
-135.81 |
-195.79 |
09:30 |
978.42 |
98.99 |
1.28 |
|
大单资金:634.09万元 |
成交额占比:1.13% |
中单资金:-1875.01万元 |
成交额占比:-3.35% |
小单资金:-5911.58万元 |
成交额占比:-10.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
42.00 |
-1.55% |
-7152.50 |
-7103.99 |
634.09 |
1.13% |
-1875.01 |
-3.35% |
-5911.58 |
-10.57% |
20250902 |
42.66 |
4.02% |
-21304.81 |
-8198.13 |
-10180.08 |
-13.22% |
-3817.96 |
-4.96% |
-7306.77 |
-9.49% |
20250901 |
41.01 |
5.59% |
6298.51 |
1847.70 |
2743.45 |
8.90% |
2535.06 |
8.22% |
1020.00 |
3.31% |
20250829 |
38.84 |
-1.30% |
-2479.10 |
-1432.16 |
-500.57 |
-5.34% |
-1256.92 |
-13.41% |
-721.61 |
-7.70% |
20250828 |
39.35 |
1.47% |
-380.02 |
-944.16 |
199.12 |
1.17% |
-357.98 |
-2.11% |
-221.16 |
-1.30% |
20250827 |
38.78 |
-2.61% |
-2858.05 |
-2126.69 |
-460.05 |
-3.66% |
-1470.15 |
-11.69% |
-927.85 |
-7.38% |
20250826 |
39.82 |
0.00% |
-741.31 |
-2302.84 |
-134.25 |
-1.29% |
-452.76 |
-4.34% |
-154.30 |
-1.48% |
20250825 |
39.82 |
0.81% |
-331.49 |
-3925.94 |
-536.41 |
-3.76% |
264.00 |
1.85% |
-59.08 |
-0.41% |
20250822 |
39.50 |
0.51% |
-657.18 |
-2942.67 |
-12.57 |
-0.13% |
-354.19 |
-3.80% |
-290.42 |
-3.12% |
20250821 |
39.30 |
-1.45% |
-4258.50 |
-1436.11 |
-983.41 |
-7.04% |
-2359.29 |
-16.89% |
-915.80 |
-6.56% |
20250820 |
39.88 |
-0.35% |
-1570.76 |
-2481.24 |
-636.20 |
-5.12% |
-839.62 |
-6.76% |
-94.94 |
-0.76% |
20250819 |
40.02 |
-1.19% |
-3168.66 |
-1664.93 |
-1757.35 |
-10.91% |
-712.97 |
-4.42% |
-698.34 |
-4.33% |
20250818 |
40.50 |
0.25% |
-379.97 |
-1080.73 |
446.86 |
2.36% |
-1052.62 |
-5.56% |
225.79 |
1.19% |
20250815 |
40.40 |
2.15% |
1670.94 |
-820.58 |
1493.99 |
8.72% |
147.99 |
0.86% |
28.96 |
0.17% |
20250814 |
39.55 |
-3.40% |
-5316.68 |
-3206.95 |
-2028.54 |
-9.89% |
-2690.82 |
-13.12% |
-597.32 |
-2.91% |
20250813 |
40.94 |
-0.07% |
-1107.97 |
-386.23 |
180.11 |
0.98% |
-1309.48 |
-7.11% |
21.40 |
0.12% |
20250812 |
40.97 |
0.12% |
-3839.16 |
-1438.67 |
-1173.15 |
-4.22% |
-795.70 |
-2.86% |
-1870.31 |
-6.72% |
20250811 |
40.92 |
1.59% |
1428.37 |
-790.76 |
707.01 |
4.02% |
520.55 |
2.96% |
200.81 |
1.14% |
20250808 |
40.28 |
-1.23% |
-3166.35 |
-1884.41 |
-892.38 |
-3.98% |
-908.98 |
-4.05% |
-1364.99 |
-6.08% |
20250807 |
40.78 |
2.49% |
993.68 |
-1279.24 |
792.18 |
2.44% |
2004.06 |
6.16% |
-1802.56 |
-5.54% |
20250806 |
39.79 |
-0.50% |
-2740.84 |
-2131.21 |
-872.33 |
-7.19% |
-988.35 |
-8.15% |
-880.16 |
-7.26% |
20250805 |
39.99 |
1.34% |
-643.15 |
-1654.89 |
-525.24 |
-3.44% |
106.51 |
0.70% |
-224.42 |
-1.47% |
20250804 |
39.46 |
0.15% |
-864.85 |
-2217.47 |
-386.64 |
-3.74% |
-550.37 |
-5.33% |
72.16 |
0.70% |
20250801 |
39.40 |
1.31% |
86.44 |
-2151.22 |
-287.21 |
-2.07% |
144.78 |
1.04% |
228.87 |
1.65% |
20250731 |
38.89 |
-1.52% |
-1777.42 |
-338.88 |
-59.79 |
-0.42% |
-1838.48 |
-12.77% |
120.85 |
0.84% |
20250730 |
39.49 |
-1.35% |
-1271.09 |
-544.33 |
-396.01 |
-2.55% |
-1154.88 |
-7.42% |
279.80 |
1.80% |
20250729 |
40.03 |
0.28% |
-2559.12 |
-657.01 |
-1087.82 |
-5.32% |
-738.82 |
-3.61% |
-732.48 |
-3.58% |
20250728 |
39.92 |
3.74% |
-4423.78 |
-519.22 |
-320.39 |
-0.93% |
-1106.74 |
-3.21% |
-2996.65 |
-8.70% |
20250725 |
38.48 |
2.15% |
2471.96 |
501.93 |
1525.13 |
6.16% |
830.69 |
3.36% |
116.14 |
0.47% |
20250724 |
37.67 |
1.32% |
742.55 |
-1633.70 |
-265.24 |
-2.27% |
518.06 |
4.44% |
489.73 |
4.19% |
603014威高血净 大单资金流向:成交单大于等于6万股或者30万元以上。
603014威高血净 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603014威高血净 小单资金流向:成交单小于1万股或5万元。
如何看威高血净[603014]资金流向的流入和流出呢?什么是威高血净[603014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威高血净[603014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威高血净[603014]资金流向的计算方法不同,所以数据会有不一致的情况。
|