| 688280精进电动 今日实时资金流向 |
| 15:00 |
1251.16 |
1108.35 |
-170.77 |
| 14:59 |
1251.16 |
1050.63 |
-173.91 |
| 14:58 |
1251.16 |
1050.63 |
-173.91 |
| 14:57 |
1251.16 |
1050.63 |
-173.91 |
| 14:56 |
1251.16 |
1083.67 |
-145.85 |
| 14:55 |
1272.62 |
1088.55 |
-123.47 |
| 14:54 |
1272.62 |
1112.57 |
-104.10 |
| 14:53 |
1272.62 |
1108.08 |
-114.55 |
| 14:52 |
1272.62 |
1106.71 |
-138.21 |
| 14:51 |
1272.62 |
1120.70 |
-123.64 |
| 14:50 |
1318.90 |
1114.15 |
-165.20 |
| 14:49 |
1296.00 |
1096.88 |
-170.46 |
| 14:48 |
1326.15 |
1028.10 |
-168.47 |
| 14:47 |
1326.15 |
1013.72 |
-152.52 |
| 14:46 |
1326.15 |
1000.65 |
-168.79 |
| 14:45 |
1285.87 |
956.90 |
-186.40 |
| 14:44 |
1285.87 |
978.03 |
-190.62 |
| 14:43 |
1214.07 |
952.43 |
-180.45 |
| 14:42 |
1185.39 |
905.47 |
-202.76 |
| 14:41 |
1171.75 |
864.10 |
-209.57 |
| 14:40 |
1171.75 |
849.10 |
-170.20 |
| 14:39 |
1171.75 |
842.31 |
-149.09 |
| 14:38 |
1171.75 |
845.07 |
-139.20 |
| 14:37 |
1129.60 |
845.07 |
-139.75 |
| 14:36 |
1129.60 |
872.53 |
-106.31 |
| 14:35 |
1129.60 |
860.06 |
-109.85 |
| 14:34 |
1099.49 |
860.06 |
-109.38 |
| 14:33 |
1099.49 |
868.87 |
-64.63 |
| 14:32 |
1099.49 |
858.83 |
-56.30 |
| 14:31 |
1099.49 |
850.16 |
-57.49 |
| 14:30 |
1069.67 |
829.72 |
-66.12 |
| 14:29 |
1039.91 |
839.21 |
-70.77 |
| 14:28 |
1039.91 |
854.87 |
-82.39 |
| 14:27 |
1039.91 |
846.19 |
-100.46 |
| 14:26 |
915.20 |
796.50 |
-103.26 |
| 14:25 |
899.92 |
783.04 |
-116.30 |
| 14:24 |
899.92 |
783.04 |
-113.14 |
| 14:23 |
899.92 |
761.91 |
-104.37 |
| 14:22 |
899.92 |
753.24 |
-105.10 |
| 14:21 |
899.92 |
736.05 |
-130.33 |
| 14:20 |
928.44 |
736.05 |
-147.32 |
| 14:19 |
977.93 |
758.12 |
-144.27 |
| 14:18 |
977.93 |
758.12 |
-143.93 |
| 14:17 |
942.28 |
751.97 |
-155.47 |
| 14:16 |
985.53 |
736.79 |
-144.56 |
| 14:15 |
985.53 |
727.08 |
-141.83 |
| 14:14 |
985.53 |
734.20 |
-148.16 |
| 14:13 |
985.53 |
734.20 |
-152.23 |
| 14:12 |
985.53 |
734.20 |
-151.62 |
| 14:11 |
985.53 |
727.08 |
-146.55 |
| 14:10 |
985.53 |
737.04 |
-151.67 |
| 14:09 |
985.53 |
720.42 |
-168.41 |
| 14:08 |
985.53 |
713.16 |
-161.35 |
| 14:07 |
985.53 |
702.13 |
-160.14 |
| 14:06 |
985.53 |
713.63 |
-156.93 |
| 14:05 |
985.53 |
720.73 |
-153.30 |
| 14:04 |
985.53 |
738.48 |
-150.12 |
| 14:03 |
1011.94 |
766.86 |
-146.73 |
| 14:02 |
1011.94 |
766.86 |
-144.61 |
| 14:01 |
1078.90 |
766.86 |
-144.02 |
| 14:00 |
1078.90 |
766.86 |
-141.74 |
| 13:59 |
1078.90 |
766.86 |
-137.63 |
| 13:58 |
1078.90 |
759.71 |
-140.99 |
| 13:57 |
1007.70 |
777.18 |
-147.49 |
| 13:56 |
1007.70 |
777.18 |
-143.19 |
| 13:55 |
1007.70 |
777.18 |
-139.60 |
| 13:54 |
1031.88 |
777.18 |
-136.77 |
| 13:53 |
1031.88 |
777.18 |
-135.79 |
| 13:52 |
1069.05 |
784.29 |
-132.84 |
| 13:51 |
1069.05 |
762.08 |
-132.70 |
| 13:50 |
1069.05 |
762.08 |
-138.73 |
| 13:49 |
1069.05 |
754.97 |
-142.54 |
| 13:48 |
1069.05 |
766.66 |
-130.62 |
| 13:47 |
1094.94 |
776.18 |
-102.86 |
| 13:46 |
1094.94 |
776.18 |
-99.44 |
| 13:45 |
1094.94 |
776.18 |
-105.05 |
| 13:44 |
1094.94 |
776.18 |
-96.23 |
| 13:43 |
1094.94 |
776.18 |
-93.36 |
| 13:42 |
1094.94 |
783.29 |
-83.86 |
| 13:41 |
1094.94 |
801.07 |
-82.04 |
| 13:40 |
1120.08 |
815.02 |
-82.87 |
| 13:39 |
1120.08 |
816.45 |
-96.49 |
| 13:38 |
1161.74 |
790.14 |
-91.64 |
| 13:37 |
1161.74 |
783.00 |
-88.91 |
| 13:36 |
1161.74 |
783.00 |
-88.06 |
| 13:35 |
1161.74 |
783.00 |
-87.36 |
| 13:34 |
1161.74 |
772.35 |
-86.73 |
| 13:33 |
1161.74 |
772.35 |
-88.99 |
| 13:32 |
1183.55 |
755.61 |
-64.68 |
| 13:31 |
1183.55 |
755.61 |
-67.39 |
| 13:30 |
1183.55 |
755.61 |
-66.97 |
| 13:29 |
1183.55 |
745.64 |
-69.71 |
| 13:28 |
1183.55 |
754.33 |
-67.02 |
| 13:27 |
1183.55 |
764.73 |
-68.73 |
| 13:26 |
1183.55 |
764.73 |
-70.17 |
| 13:25 |
1147.95 |
759.08 |
-82.62 |
| 13:24 |
1168.86 |
769.73 |
-86.38 |
| 13:23 |
1168.86 |
769.73 |
-87.40 |
| 13:22 |
1168.86 |
774.88 |
-78.70 |
| 13:21 |
1168.86 |
775.59 |
-61.23 |
| 13:20 |
1168.30 |
798.59 |
-35.71 |
| 13:19 |
1168.30 |
798.59 |
-44.52 |
| 13:18 |
1168.30 |
780.25 |
-31.79 |
| 13:17 |
1168.30 |
780.25 |
-21.25 |
| 13:16 |
1168.30 |
771.65 |
-26.48 |
| 13:15 |
998.91 |
729.56 |
-33.66 |
| 13:14 |
998.91 |
750.44 |
-23.21 |
| 13:13 |
998.91 |
744.91 |
-21.90 |
| 13:12 |
998.91 |
744.91 |
-29.33 |
| 13:11 |
1038.86 |
744.16 |
-27.56 |
| 13:10 |
1038.86 |
738.98 |
-31.45 |
| 13:09 |
1006.17 |
733.91 |
-54.25 |
| 13:08 |
1029.62 |
734.53 |
-56.23 |
| 13:07 |
1029.62 |
750.22 |
-61.57 |
| 13:06 |
1029.62 |
730.14 |
-62.62 |
| 13:05 |
1029.62 |
708.72 |
-60.91 |
| 13:04 |
876.28 |
708.72 |
-79.83 |
| 13:03 |
876.28 |
708.72 |
-78.00 |
| 13:02 |
876.28 |
720.28 |
-84.30 |
| 13:01 |
876.28 |
720.28 |
-68.36 |
| 11:30 |
917.18 |
768.83 |
-60.35 |
| 11:29 |
917.18 |
768.83 |
-57.75 |
| 11:28 |
917.18 |
768.83 |
-60.32 |
| 11:27 |
952.73 |
768.83 |
-59.52 |
| 11:26 |
952.73 |
768.83 |
-57.32 |
| 11:25 |
952.73 |
780.80 |
-55.97 |
| 11:24 |
952.73 |
780.80 |
-54.35 |
| 11:23 |
952.73 |
772.51 |
-53.52 |
| 11:22 |
952.73 |
766.73 |
-52.28 |
| 11:21 |
952.73 |
758.68 |
-44.98 |
| 11:20 |
952.73 |
758.68 |
-59.13 |
| 11:19 |
929.06 |
776.85 |
-38.00 |
| 11:18 |
929.06 |
776.85 |
-39.80 |
| 11:17 |
929.06 |
770.58 |
-36.63 |
| 11:16 |
929.06 |
770.58 |
-24.58 |
| 11:15 |
929.06 |
770.58 |
-23.17 |
| 11:14 |
929.06 |
770.58 |
-24.02 |
| 11:13 |
929.06 |
770.58 |
-27.04 |
| 11:12 |
972.63 |
784.27 |
-24.79 |
| 11:11 |
934.80 |
795.41 |
-19.88 |
| 11:10 |
934.80 |
795.41 |
-18.77 |
| 11:09 |
934.80 |
779.30 |
-18.73 |
| 11:08 |
934.80 |
786.43 |
-38.72 |
| 11:07 |
781.31 |
774.30 |
-51.55 |
| 11:06 |
745.93 |
762.88 |
-56.28 |
| 11:05 |
745.93 |
755.81 |
-67.40 |
| 11:04 |
778.46 |
762.87 |
-48.67 |
| 11:03 |
778.46 |
771.13 |
-33.22 |
| 11:02 |
778.46 |
771.13 |
-40.14 |
| 11:01 |
778.46 |
776.78 |
-44.20 |
| 11:00 |
778.46 |
788.86 |
-27.17 |
| 10:59 |
778.46 |
788.86 |
-10.30 |
| 10:58 |
778.46 |
788.86 |
-10.72 |
| 10:57 |
778.46 |
783.78 |
1.23 |
| 10:56 |
778.46 |
808.72 |
10.37 |
| 10:55 |
778.46 |
800.90 |
44.68 |
| 10:54 |
778.46 |
816.68 |
54.24 |
| 10:53 |
778.46 |
816.68 |
69.03 |
| 10:52 |
757.10 |
787.54 |
56.77 |
| 10:51 |
731.63 |
803.59 |
55.31 |
| 10:50 |
731.63 |
803.59 |
60.61 |
| 10:49 |
731.63 |
803.59 |
64.66 |
| 10:48 |
731.63 |
803.59 |
80.92 |
| 10:47 |
752.74 |
798.06 |
78.18 |
| 10:46 |
752.74 |
810.61 |
70.33 |
| 10:45 |
823.85 |
818.30 |
87.14 |
| 10:44 |
823.85 |
829.66 |
89.57 |
| 10:43 |
823.85 |
821.03 |
91.85 |
| 10:42 |
823.85 |
821.03 |
104.50 |
| 10:41 |
793.65 |
813.90 |
94.72 |
| 10:40 |
793.65 |
828.24 |
123.76 |
| 10:39 |
773.52 |
828.24 |
134.97 |
| 10:38 |
773.52 |
813.85 |
143.45 |
| 10:37 |
773.52 |
800.88 |
145.72 |
| 10:36 |
773.52 |
786.58 |
142.63 |
| 10:35 |
773.52 |
792.99 |
142.07 |
| 10:34 |
837.35 |
789.83 |
154.97 |
| 10:33 |
837.35 |
772.45 |
139.64 |
| 10:32 |
837.35 |
782.15 |
117.94 |
| 10:31 |
837.35 |
767.79 |
116.96 |
| 10:30 |
812.27 |
767.79 |
140.85 |
| 10:29 |
834.91 |
781.80 |
140.46 |
| 10:28 |
778.79 |
769.44 |
133.20 |
| 10:27 |
816.41 |
786.75 |
125.47 |
| 10:26 |
816.41 |
786.75 |
116.68 |
| 10:25 |
845.60 |
779.63 |
108.33 |
| 10:24 |
845.60 |
772.30 |
103.23 |
| 10:23 |
866.25 |
763.36 |
87.46 |
| 10:22 |
835.26 |
771.98 |
112.14 |
| 10:21 |
547.07 |
709.03 |
46.98 |
| 10:20 |
458.56 |
641.71 |
-8.28 |
| 10:19 |
436.51 |
581.53 |
-34.31 |
| 10:18 |
349.73 |
543.00 |
-44.21 |
| 10:17 |
349.73 |
536.78 |
-37.62 |
| 10:16 |
349.73 |
523.99 |
-81.57 |
| 10:15 |
349.73 |
509.86 |
-94.59 |
| 10:14 |
349.73 |
491.73 |
-116.84 |
| 10:13 |
349.73 |
485.36 |
-125.71 |
| 10:12 |
349.73 |
485.36 |
-140.24 |
| 10:11 |
349.73 |
463.17 |
-138.94 |
| 10:10 |
349.73 |
468.81 |
-129.00 |
| 10:09 |
349.73 |
453.87 |
-130.82 |
| 10:08 |
349.73 |
491.74 |
-119.93 |
| 10:07 |
349.73 |
484.69 |
-118.77 |
| 10:06 |
349.73 |
484.69 |
-87.83 |
| 10:05 |
349.73 |
465.22 |
-80.66 |
| 10:04 |
349.73 |
459.77 |
-81.28 |
| 10:03 |
349.73 |
430.45 |
-84.30 |
| 10:02 |
349.73 |
420.83 |
-76.27 |
| 10:01 |
349.73 |
440.55 |
-84.31 |
| 10:00 |
349.73 |
440.14 |
-72.12 |
| 09:59 |
323.66 |
443.51 |
-57.25 |
| 09:58 |
371.32 |
436.47 |
-45.46 |
| 09:57 |
343.14 |
438.82 |
-47.69 |
| 09:56 |
343.14 |
423.63 |
-55.62 |
| 09:55 |
343.14 |
452.69 |
-47.16 |
| 09:54 |
343.14 |
456.39 |
-38.62 |
| 09:53 |
343.14 |
463.96 |
-51.03 |
| 09:52 |
343.14 |
455.58 |
-50.02 |
| 09:51 |
432.86 |
474.08 |
-52.36 |
| 09:50 |
426.26 |
510.50 |
-53.07 |
| 09:49 |
449.87 |
509.50 |
-54.06 |
| 09:48 |
449.87 |
516.54 |
-28.07 |
| 09:47 |
579.16 |
518.38 |
-5.16 |
| 09:46 |
588.04 |
500.05 |
-38.83 |
| 09:45 |
575.96 |
519.55 |
-91.88 |
| 09:44 |
609.23 |
482.13 |
-97.17 |
| 09:43 |
534.33 |
429.15 |
-130.13 |
| 09:42 |
534.33 |
429.85 |
-110.34 |
| 09:41 |
558.52 |
407.34 |
-91.56 |
| 09:40 |
593.62 |
443.88 |
-54.69 |
| 09:39 |
588.07 |
461.65 |
-73.37 |
| 09:38 |
611.67 |
459.50 |
-85.79 |
| 09:37 |
599.41 |
423.44 |
-115.59 |
| 09:36 |
492.06 |
309.51 |
-95.14 |
| 09:35 |
455.79 |
269.20 |
-91.96 |
| 09:34 |
420.99 |
253.04 |
-71.65 |
| 09:33 |
454.78 |
266.87 |
-13.82 |
| 09:32 |
208.09 |
148.43 |
1.18 |
| 09:31 |
62.87 |
88.42 |
11.98 |
| 09:30 |
0.00 |
-6.81 |
-19.29 |
|
| 大单资金：1251.16万元 |
成交额占比：6.61% |
| 中单资金：1108.35万元 |
成交额占比：5.86% |
| 小单资金：-170.77万元 |
成交额占比：-0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.17 |
6.22% |
2188.74 |
-205.26 |
1251.16 |
6.61% |
1108.35 |
5.86% |
-170.77 |
-0.90% |
| 20250623 |
6.75 |
1.96% |
129.87 |
-1476.60 |
-452.07 |
-6.02% |
271.51 |
3.62% |
310.43 |
4.14% |
| 20250620 |
6.62 |
-1.19% |
-483.02 |
-1479.04 |
-580.44 |
-7.88% |
-70.92 |
-0.96% |
168.34 |
2.29% |
| 20250619 |
6.70 |
-2.05% |
-914.20 |
-2444.48 |
-247.39 |
-3.30% |
-274.99 |
-3.66% |
-391.82 |
-5.22% |
| 20250618 |
6.84 |
0.29% |
-367.15 |
-2207.85 |
-176.52 |
-2.20% |
-13.69 |
-0.17% |
-176.94 |
-2.21% |
| 20250617 |
6.82 |
-1.16% |
-1348.42 |
-738.60 |
-20.18 |
-0.25% |
-896.98 |
-11.00% |
-431.26 |
-5.29% |
| 20250616 |
6.90 |
0.00% |
-221.30 |
-2121.02 |
-454.51 |
-5.76% |
-224.21 |
-2.84% |
457.42 |
5.80% |
| 20250613 |
6.90 |
-4.96% |
-1814.69 |
-2338.46 |
-1545.88 |
-9.53% |
-746.89 |
-4.61% |
478.08 |
2.95% |
| 20250612 |
7.26 |
-0.55% |
-308.03 |
-6088.69 |
-10.76 |
-0.13% |
-310.43 |
-3.74% |
13.16 |
0.16% |
| 20250611 |
7.30 |
1.81% |
1707.51 |
-7054.83 |
1292.73 |
10.10% |
406.38 |
3.17% |
8.40 |
0.07% |
| 20250610 |
7.17 |
-1.65% |
-2205.22 |
-8631.67 |
-1402.60 |
-12.03% |
-348.11 |
-2.99% |
-454.51 |
-3.90% |
| 20250609 |
7.29 |
0.28% |
418.75 |
-6563.00 |
-671.95 |
-4.31% |
-831.71 |
-5.34% |
1922.41 |
12.34% |
| 20250606 |
7.27 |
-6.79% |
-7545.12 |
-11837.85 |
-5296.11 |
-18.95% |
-1924.05 |
-6.88% |
-324.96 |
-1.16% |
| 20250605 |
7.80 |
0.65% |
-537.66 |
-994.89 |
-976.90 |
-7.34% |
51.44 |
0.39% |
387.80 |
2.91% |
| 20250604 |
7.75 |
-0.26% |
-1118.91 |
-2331.35 |
-284.11 |
-1.52% |
-702.42 |
-3.75% |
-132.38 |
-0.71% |
| 20250603 |
7.77 |
5.86% |
1538.40 |
-2211.33 |
666.07 |
1.89% |
194.98 |
0.55% |
677.35 |
1.92% |
| 20250530 |
7.34 |
-11.25% |
-8901.10 |
-4326.88 |
-5946.80 |
-14.18% |
-2015.93 |
-4.81% |
-938.37 |
-2.24% |
| 20250529 |
8.27 |
14.54% |
5229.13 |
577.68 |
5546.85 |
8.16% |
1768.69 |
2.60% |
-2086.41 |
-3.07% |
| 20250528 |
7.22 |
-4.87% |
-4238.66 |
-5041.27 |
-2313.36 |
-9.97% |
-1804.12 |
-7.78% |
-121.18 |
-0.52% |
| 20250527 |
7.59 |
2.99% |
999.55 |
-7036.99 |
-164.09 |
-0.73% |
934.58 |
4.15% |
229.06 |
1.02% |
| 20250526 |
7.37 |
-1.21% |
-1591.27 |
-9251.18 |
-1449.48 |
-9.33% |
-653.15 |
-4.21% |
511.36 |
3.29% |
| 20250523 |
7.46 |
-0.27% |
-1050.37 |
-7431.23 |
-1042.24 |
-6.44% |
-963.04 |
-5.95% |
954.91 |
5.90% |
| 20250522 |
7.48 |
2.05% |
644.46 |
-7960.52 |
-72.10 |
-0.33% |
-651.63 |
-2.95% |
1368.19 |
6.19% |
| 20250521 |
7.33 |
-6.86% |
-6289.57 |
-11619.83 |
-4309.08 |
-15.15% |
-2544.41 |
-8.94% |
563.92 |
1.98% |
| 20250520 |
7.87 |
-1.25% |
-5254.50 |
-4347.09 |
-2378.28 |
-9.08% |
-1848.61 |
-7.06% |
-1027.61 |
-3.92% |
| 20250519 |
7.97 |
2.31% |
884.07 |
-4985.92 |
370.47 |
1.25% |
-439.30 |
-1.48% |
952.90 |
3.21% |
| 20250516 |
7.79 |
1.04% |
2018.09 |
-8485.19 |
-1571.53 |
-4.89% |
2034.48 |
6.33% |
1555.14 |
4.84% |
| 20250515 |
7.71 |
-4.81% |
-7783.00 |
-13879.72 |
-3731.41 |
-12.00% |
-3228.06 |
-10.38% |
-823.53 |
-2.65% |
| 20250514 |
8.10 |
4.79% |
4291.00 |
-29064.10 |
2963.66 |
4.91% |
415.56 |
0.69% |
911.78 |
1.51% |
| 20250513 |
7.73 |
-3.13% |
-4521.66 |
-49902.59 |
-3017.11 |
-6.39% |
-396.74 |
-0.84% |
-1107.81 |
-2.35% |
688280精进电动 大单资金流向：成交单大于等于6万股或者30万元以上。
688280精进电动 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688280精进电动 小单资金流向：成交单小于1万股或5万元。
如何看精进电动[688280]资金流向的流入和流出呢？什么是精进电动[688280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精进电动[688280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精进电动[688280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
