| 688280精进电动 今日实时资金流向 |
| 15:00 |
-3.94 |
412.55 |
-1097.02 |
| 14:59 |
-3.94 |
383.79 |
-1090.06 |
| 14:58 |
-3.94 |
383.79 |
-1090.06 |
| 14:57 |
-3.94 |
383.79 |
-1090.06 |
| 14:56 |
25.88 |
365.21 |
-1063.20 |
| 14:55 |
25.88 |
365.21 |
-1033.36 |
| 14:54 |
-3.78 |
359.24 |
-1027.35 |
| 14:53 |
-24.26 |
347.99 |
-991.15 |
| 14:52 |
-47.24 |
347.99 |
-982.51 |
| 14:51 |
13.01 |
328.54 |
-974.37 |
| 14:50 |
13.01 |
275.94 |
-974.27 |
| 14:49 |
13.01 |
275.94 |
-970.21 |
| 14:48 |
13.01 |
269.06 |
-956.67 |
| 14:47 |
13.01 |
261.86 |
-953.83 |
| 14:46 |
13.01 |
261.27 |
-967.64 |
| 14:45 |
116.42 |
229.84 |
-985.92 |
| 14:44 |
116.42 |
224.49 |
-989.37 |
| 14:43 |
153.67 |
222.31 |
-977.48 |
| 14:42 |
153.67 |
204.63 |
-976.02 |
| 14:41 |
153.67 |
208.34 |
-976.59 |
| 14:40 |
153.67 |
213.65 |
-971.29 |
| 14:39 |
240.97 |
213.65 |
-977.30 |
| 14:38 |
240.97 |
200.57 |
-957.72 |
| 14:37 |
240.97 |
200.57 |
-954.99 |
| 14:36 |
240.97 |
200.57 |
-951.10 |
| 14:35 |
240.97 |
208.36 |
-946.72 |
| 14:34 |
240.97 |
199.57 |
-943.82 |
| 14:33 |
240.97 |
199.57 |
-942.91 |
| 14:32 |
240.97 |
188.50 |
-954.58 |
| 14:31 |
240.97 |
188.50 |
-949.87 |
| 14:30 |
240.97 |
173.62 |
-950.57 |
| 14:29 |
240.97 |
189.56 |
-943.60 |
| 14:28 |
240.97 |
182.80 |
-932.89 |
| 14:27 |
240.97 |
182.80 |
-929.46 |
| 14:26 |
240.97 |
174.56 |
-929.09 |
| 14:25 |
240.97 |
174.56 |
-926.90 |
| 14:24 |
240.97 |
161.70 |
-931.29 |
| 14:23 |
240.97 |
170.68 |
-936.82 |
| 14:22 |
240.97 |
158.28 |
-937.65 |
| 14:21 |
240.97 |
164.71 |
-941.71 |
| 14:20 |
240.97 |
167.40 |
-931.66 |
| 14:19 |
240.97 |
160.96 |
-925.24 |
| 14:18 |
240.97 |
149.11 |
-927.21 |
| 14:17 |
240.97 |
149.58 |
-932.11 |
| 14:16 |
240.97 |
131.24 |
-943.80 |
| 14:15 |
203.43 |
118.64 |
-937.04 |
| 14:14 |
167.89 |
108.65 |
-933.04 |
| 14:13 |
167.89 |
97.83 |
-934.57 |
| 14:12 |
167.89 |
97.83 |
-926.64 |
| 14:11 |
167.89 |
91.89 |
-928.07 |
| 14:10 |
167.89 |
91.89 |
-937.24 |
| 14:09 |
167.89 |
91.89 |
-945.77 |
| 14:08 |
145.54 |
91.89 |
-942.52 |
| 14:07 |
145.54 |
91.89 |
-936.62 |
| 14:06 |
145.54 |
106.14 |
-903.53 |
| 14:05 |
145.54 |
113.59 |
-899.55 |
| 14:04 |
145.54 |
113.59 |
-901.08 |
| 14:03 |
145.54 |
99.42 |
-896.81 |
| 14:02 |
145.54 |
99.42 |
-895.51 |
| 14:01 |
145.54 |
99.42 |
-889.03 |
| 14:00 |
145.54 |
99.42 |
-882.19 |
| 13:59 |
145.54 |
99.42 |
-881.68 |
| 13:58 |
145.54 |
112.22 |
-877.12 |
| 13:57 |
183.99 |
122.68 |
-875.81 |
| 13:56 |
183.99 |
110.03 |
-878.09 |
| 13:55 |
204.67 |
110.03 |
-890.50 |
| 13:54 |
204.67 |
96.39 |
-894.53 |
| 13:53 |
184.08 |
89.78 |
-897.97 |
| 13:52 |
129.21 |
102.14 |
-896.10 |
| 13:51 |
156.55 |
116.64 |
-901.18 |
| 13:50 |
156.55 |
116.64 |
-894.91 |
| 13:49 |
156.55 |
103.80 |
-909.10 |
| 13:48 |
156.55 |
96.36 |
-901.52 |
| 13:47 |
127.46 |
90.75 |
-913.41 |
| 13:46 |
201.54 |
132.08 |
-891.74 |
| 13:45 |
201.54 |
204.55 |
-845.98 |
| 13:44 |
201.54 |
204.55 |
-853.62 |
| 13:43 |
201.54 |
197.09 |
-867.17 |
| 13:42 |
201.54 |
202.30 |
-865.49 |
| 13:41 |
201.54 |
202.30 |
-869.29 |
| 13:40 |
201.54 |
202.30 |
-869.29 |
| 13:39 |
201.54 |
202.30 |
-871.53 |
| 13:38 |
201.54 |
202.30 |
-869.72 |
| 13:37 |
201.54 |
202.30 |
-863.01 |
| 13:36 |
201.54 |
210.42 |
-861.40 |
| 13:35 |
201.54 |
210.42 |
-852.90 |
| 13:34 |
201.54 |
196.84 |
-855.27 |
| 13:33 |
201.54 |
196.84 |
-849.23 |
| 13:32 |
201.54 |
200.79 |
-851.67 |
| 13:31 |
201.54 |
189.35 |
-849.85 |
| 13:30 |
201.54 |
189.35 |
-849.72 |
| 13:29 |
201.54 |
202.56 |
-841.21 |
| 13:28 |
201.54 |
202.56 |
-842.61 |
| 13:27 |
201.54 |
202.56 |
-836.64 |
| 13:26 |
201.54 |
192.87 |
-842.67 |
| 13:25 |
201.54 |
176.49 |
-848.96 |
| 13:24 |
201.54 |
176.49 |
-850.02 |
| 13:23 |
201.54 |
161.72 |
-858.82 |
| 13:22 |
201.54 |
147.19 |
-848.68 |
| 13:21 |
151.95 |
147.19 |
-846.37 |
| 13:20 |
151.95 |
147.19 |
-842.88 |
| 13:19 |
151.95 |
130.83 |
-838.02 |
| 13:18 |
151.95 |
130.83 |
-845.67 |
| 13:17 |
151.95 |
130.83 |
-840.58 |
| 13:16 |
151.95 |
142.32 |
-837.37 |
| 13:15 |
151.95 |
140.81 |
-818.42 |
| 13:14 |
151.95 |
140.81 |
-828.01 |
| 13:13 |
151.95 |
133.36 |
-825.64 |
| 13:12 |
151.95 |
133.36 |
-797.83 |
| 13:11 |
151.95 |
136.10 |
-786.57 |
| 13:10 |
226.43 |
136.10 |
-786.55 |
| 13:09 |
226.43 |
128.63 |
-795.89 |
| 13:08 |
226.43 |
128.63 |
-799.97 |
| 13:07 |
226.43 |
128.63 |
-801.24 |
| 13:06 |
226.43 |
128.63 |
-796.00 |
| 13:05 |
226.43 |
140.84 |
-777.89 |
| 13:04 |
256.31 |
150.05 |
-770.98 |
| 13:03 |
256.31 |
141.97 |
-779.73 |
| 13:02 |
256.31 |
145.70 |
-779.39 |
| 13:01 |
256.31 |
145.70 |
-766.05 |
| 11:30 |
256.31 |
111.87 |
-733.15 |
| 11:29 |
256.31 |
105.98 |
-728.54 |
| 11:28 |
256.31 |
90.68 |
-718.58 |
| 11:27 |
256.31 |
104.15 |
-711.68 |
| 11:26 |
256.31 |
106.27 |
-694.02 |
| 11:25 |
256.31 |
106.27 |
-693.04 |
| 11:24 |
256.31 |
127.20 |
-624.12 |
| 11:23 |
256.31 |
121.19 |
-624.95 |
| 11:22 |
256.31 |
121.19 |
-627.58 |
| 11:21 |
256.31 |
121.19 |
-637.46 |
| 11:20 |
256.31 |
121.19 |
-641.31 |
| 11:19 |
256.31 |
121.19 |
-645.36 |
| 11:18 |
256.31 |
130.96 |
-614.63 |
| 11:17 |
256.31 |
138.47 |
-613.96 |
| 11:16 |
256.31 |
130.95 |
-605.39 |
| 11:15 |
256.31 |
130.95 |
-610.61 |
| 11:14 |
256.31 |
119.98 |
-600.55 |
| 11:13 |
256.31 |
100.63 |
-596.45 |
| 11:12 |
256.31 |
100.63 |
-597.27 |
| 11:11 |
187.87 |
98.28 |
-596.56 |
| 11:10 |
334.55 |
197.47 |
-393.84 |
| 11:09 |
334.55 |
194.90 |
-398.60 |
| 11:08 |
334.55 |
202.43 |
-423.50 |
| 11:07 |
334.55 |
217.49 |
-426.51 |
| 11:06 |
334.55 |
207.79 |
-430.81 |
| 11:05 |
369.28 |
215.32 |
-431.19 |
| 11:04 |
404.36 |
226.19 |
-409.46 |
| 11:03 |
404.36 |
222.40 |
-401.88 |
| 11:02 |
404.36 |
193.70 |
-406.01 |
| 11:01 |
404.36 |
208.80 |
-394.95 |
| 11:00 |
429.29 |
225.10 |
-364.18 |
| 10:59 |
396.66 |
232.72 |
-380.41 |
| 10:58 |
396.66 |
216.84 |
-339.15 |
| 10:57 |
396.66 |
210.85 |
-342.22 |
| 10:56 |
434.26 |
189.39 |
-350.36 |
| 10:55 |
455.11 |
164.07 |
-317.88 |
| 10:54 |
465.85 |
221.05 |
-292.99 |
| 10:53 |
310.15 |
78.28 |
-298.66 |
| 10:52 |
257.03 |
28.33 |
-303.41 |
| 10:51 |
209.67 |
-20.97 |
-246.99 |
| 10:50 |
-35.87 |
-73.40 |
-198.04 |
| 10:49 |
-35.87 |
-79.15 |
-196.19 |
| 10:48 |
-93.11 |
-97.01 |
-188.88 |
| 10:47 |
-197.06 |
-97.01 |
-197.54 |
| 10:46 |
-197.06 |
-120.86 |
-185.41 |
| 10:45 |
-219.12 |
-124.21 |
-200.70 |
| 10:44 |
-219.12 |
-124.21 |
-191.46 |
| 10:43 |
-219.12 |
-138.26 |
-195.88 |
| 10:42 |
-241.02 |
-137.67 |
-179.39 |
| 10:41 |
-241.02 |
-137.67 |
-181.74 |
| 10:40 |
-241.02 |
-149.23 |
-177.68 |
| 10:39 |
-241.02 |
-172.65 |
-187.29 |
| 10:38 |
-241.02 |
-172.65 |
-190.13 |
| 10:37 |
-241.02 |
-176.53 |
-182.09 |
| 10:36 |
-241.02 |
-171.51 |
-189.66 |
| 10:35 |
-241.02 |
-171.51 |
-186.64 |
| 10:34 |
-241.02 |
-166.49 |
-187.10 |
| 10:33 |
-241.02 |
-148.96 |
-192.87 |
| 10:32 |
-241.02 |
-139.71 |
-209.31 |
| 10:31 |
-241.02 |
-139.71 |
-206.96 |
| 10:30 |
-241.02 |
-135.90 |
-210.94 |
| 10:29 |
-241.02 |
-143.31 |
-214.25 |
| 10:28 |
-241.02 |
-135.86 |
-216.40 |
| 10:27 |
-241.02 |
-135.27 |
-212.32 |
| 10:26 |
-241.02 |
-139.29 |
-229.33 |
| 10:25 |
-241.02 |
-139.29 |
-231.06 |
| 10:24 |
-308.44 |
-139.29 |
-226.33 |
| 10:23 |
-308.44 |
-139.29 |
-226.31 |
| 10:22 |
-308.44 |
-139.29 |
-214.99 |
| 10:21 |
-308.44 |
-139.29 |
-216.48 |
| 10:20 |
-308.44 |
-139.29 |
-230.99 |
| 10:19 |
-308.44 |
-139.29 |
-217.07 |
| 10:18 |
-308.44 |
-147.91 |
-217.70 |
| 10:17 |
-247.15 |
-147.91 |
-215.06 |
| 10:16 |
-247.15 |
-147.91 |
-215.73 |
| 10:15 |
-247.15 |
-133.13 |
-212.61 |
| 10:14 |
-247.15 |
-133.13 |
-206.68 |
| 10:13 |
-247.15 |
-125.73 |
-206.53 |
| 10:12 |
-247.15 |
-125.73 |
-217.20 |
| 10:11 |
-247.15 |
-118.33 |
-229.65 |
| 10:10 |
-247.15 |
-103.81 |
-222.35 |
| 10:09 |
-247.15 |
-106.13 |
-250.62 |
| 10:08 |
-247.15 |
-99.98 |
-248.89 |
| 10:07 |
-247.15 |
-114.52 |
-244.14 |
| 10:06 |
-247.15 |
-114.52 |
-200.19 |
| 10:05 |
-169.71 |
-82.43 |
-177.65 |
| 10:04 |
-169.71 |
-44.76 |
-109.46 |
| 10:03 |
-169.71 |
-44.76 |
-117.54 |
| 10:02 |
-190.17 |
-66.13 |
-127.34 |
| 10:01 |
-190.17 |
-64.21 |
-132.30 |
| 10:00 |
-169.30 |
-68.53 |
-128.42 |
| 09:59 |
-232.53 |
-75.95 |
-117.48 |
| 09:58 |
-211.68 |
-83.64 |
-105.85 |
| 09:57 |
-211.68 |
-73.08 |
-102.90 |
| 09:56 |
-211.68 |
-65.66 |
-118.47 |
| 09:55 |
-211.68 |
-77.79 |
-125.90 |
| 09:54 |
-211.68 |
-107.46 |
-124.58 |
| 09:53 |
-211.68 |
-87.88 |
-102.13 |
| 09:52 |
-162.30 |
-82.73 |
-94.97 |
| 09:51 |
-184.13 |
-103.28 |
-109.03 |
| 09:50 |
-163.60 |
-60.50 |
-89.36 |
| 09:49 |
-141.43 |
-21.57 |
-83.47 |
| 09:48 |
-141.43 |
1.86 |
-77.09 |
| 09:47 |
-141.43 |
-20.42 |
-85.16 |
| 09:46 |
-70.94 |
2.63 |
-41.50 |
| 09:45 |
-70.94 |
-3.40 |
-23.74 |
| 09:44 |
-70.94 |
-10.83 |
-30.86 |
| 09:43 |
-16.16 |
-2.65 |
-47.75 |
| 09:42 |
-16.16 |
-14.57 |
-44.02 |
| 09:41 |
16.97 |
-8.19 |
-78.63 |
| 09:40 |
16.97 |
8.63 |
-72.25 |
| 09:39 |
16.97 |
43.01 |
-59.41 |
| 09:38 |
16.97 |
31.16 |
-85.79 |
| 09:37 |
16.97 |
45.30 |
-74.92 |
| 09:36 |
-3.93 |
19.42 |
-85.86 |
| 09:35 |
-25.27 |
-6.79 |
-82.74 |
| 09:34 |
-1.97 |
-41.82 |
-58.98 |
| 09:33 |
35.03 |
-10.78 |
-60.18 |
| 09:32 |
35.03 |
-20.67 |
-42.39 |
| 09:31 |
35.03 |
15.48 |
-13.47 |
| 09:30 |
0.00 |
0.00 |
0.04 |
|
| 大单资金：-3.94万元 |
成交额占比：-0.03% |
| 中单资金：412.55万元 |
成交额占比：2.89% |
| 小单资金：-1097.02万元 |
成交额占比：-7.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
7.47 |
1.08% |
-688.41 |
-387.73 |
-3.94 |
-0.03% |
412.55 |
2.89% |
-1097.02 |
-7.69% |
| 20250715 |
7.39 |
-1.86% |
-2233.91 |
-1153.09 |
-1178.69 |
-8.71% |
-542.79 |
-4.01% |
-512.43 |
-3.79% |
| 20250714 |
7.53 |
4.29% |
2872.29 |
197.58 |
1886.78 |
8.07% |
1178.38 |
5.04% |
-192.87 |
-0.83% |
| 20250711 |
7.22 |
0.42% |
-319.36 |
-2156.56 |
-366.98 |
-5.03% |
-192.68 |
-2.64% |
240.30 |
3.29% |
| 20250710 |
7.19 |
-0.55% |
-1158.48 |
-927.35 |
-724.90 |
-10.07% |
-458.18 |
-6.37% |
24.60 |
0.34% |
| 20250709 |
7.23 |
-1.36% |
-1526.45 |
-701.12 |
-769.30 |
-8.19% |
-178.54 |
-1.90% |
-578.61 |
-6.16% |
| 20250708 |
7.33 |
1.10% |
45.53 |
-250.99 |
171.98 |
1.47% |
74.47 |
0.63% |
-200.92 |
-1.71% |
| 20250707 |
7.25 |
1.12% |
-547.63 |
-1219.74 |
-467.36 |
-3.78% |
-460.01 |
-3.72% |
379.74 |
3.07% |
| 20250704 |
7.17 |
0.99% |
-301.97 |
-621.10 |
862.23 |
3.41% |
1200.50 |
4.74% |
-2364.70 |
-9.34% |
| 20250703 |
7.10 |
-0.42% |
-951.34 |
-1926.98 |
-498.67 |
-7.15% |
-45.54 |
-0.65% |
-407.13 |
-5.84% |
| 20250702 |
7.13 |
-1.25% |
-691.78 |
-1205.33 |
-319.17 |
-3.96% |
-422.23 |
-5.24% |
49.62 |
0.62% |
| 20250701 |
7.22 |
-0.69% |
-692.31 |
-1168.28 |
-796.77 |
-7.23% |
-146.22 |
-1.33% |
250.68 |
2.28% |
| 20250630 |
7.27 |
2.39% |
1091.68 |
879.65 |
131.28 |
1.11% |
621.06 |
5.26% |
339.34 |
2.87% |
| 20250627 |
7.10 |
0.14% |
-1224.50 |
296.30 |
-443.65 |
-5.57% |
79.39 |
1.00% |
-860.24 |
-10.80% |
| 20250626 |
7.09 |
-0.98% |
-793.10 |
159.51 |
222.98 |
1.87% |
-464.27 |
-3.89% |
-551.81 |
-4.62% |
| 20250625 |
7.16 |
-0.14% |
-898.86 |
-310.86 |
-282.12 |
-1.98% |
-469.03 |
-3.29% |
-147.71 |
-1.04% |
| 20250624 |
7.17 |
6.22% |
2188.74 |
-205.26 |
1251.16 |
6.61% |
1108.35 |
5.86% |
-170.77 |
-0.90% |
| 20250623 |
6.75 |
1.96% |
129.87 |
-1476.60 |
-452.07 |
-6.02% |
271.51 |
3.62% |
310.43 |
4.14% |
| 20250620 |
6.62 |
-1.19% |
-483.02 |
-1479.04 |
-580.44 |
-7.88% |
-70.92 |
-0.96% |
168.34 |
2.29% |
| 20250619 |
6.70 |
-2.05% |
-914.20 |
-2444.48 |
-247.39 |
-3.30% |
-274.99 |
-3.66% |
-391.82 |
-5.22% |
| 20250618 |
6.84 |
0.29% |
-367.15 |
-2207.85 |
-176.52 |
-2.20% |
-13.69 |
-0.17% |
-176.94 |
-2.21% |
| 20250617 |
6.82 |
-1.16% |
-1348.42 |
-738.60 |
-20.18 |
-0.25% |
-896.98 |
-11.00% |
-431.26 |
-5.29% |
| 20250616 |
6.90 |
0.00% |
-221.30 |
-2121.02 |
-454.51 |
-5.76% |
-224.21 |
-2.84% |
457.42 |
5.80% |
| 20250613 |
6.90 |
-4.96% |
-1814.69 |
-2338.46 |
-1545.88 |
-9.53% |
-746.89 |
-4.61% |
478.08 |
2.95% |
| 20250612 |
7.26 |
-0.55% |
-308.03 |
-6088.69 |
-10.76 |
-0.13% |
-310.43 |
-3.74% |
13.16 |
0.16% |
| 20250611 |
7.30 |
1.81% |
1707.51 |
-7054.83 |
1292.73 |
10.10% |
406.38 |
3.17% |
8.40 |
0.07% |
| 20250610 |
7.17 |
-1.65% |
-2205.22 |
-8631.67 |
-1402.60 |
-12.03% |
-348.11 |
-2.99% |
-454.51 |
-3.90% |
| 20250609 |
7.29 |
0.28% |
418.75 |
-6563.00 |
-671.95 |
-4.31% |
-831.71 |
-5.34% |
1922.41 |
12.34% |
| 20250606 |
7.27 |
-6.79% |
-7545.12 |
-11837.85 |
-5296.11 |
-18.95% |
-1924.05 |
-6.88% |
-324.96 |
-1.16% |
| 20250605 |
7.80 |
0.65% |
-537.66 |
-994.89 |
-976.90 |
-7.34% |
51.44 |
0.39% |
387.80 |
2.91% |
688280精进电动 大单资金流向：成交单大于等于6万股或者30万元以上。
688280精进电动 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688280精进电动 小单资金流向：成交单小于1万股或5万元。
如何看精进电动[688280]资金流向的流入和流出呢？什么是精进电动[688280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精进电动[688280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精进电动[688280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
