688223晶科能源 今日实时资金流向 |
15:00 |
792.58 |
-75.86 |
-2335.94 |
14:59 |
762.33 |
-56.31 |
-2306.55 |
14:58 |
762.33 |
-56.31 |
-2306.55 |
14:57 |
762.33 |
-73.28 |
-2306.55 |
14:56 |
762.33 |
-112.50 |
-2298.83 |
14:55 |
684.23 |
-119.27 |
-2293.35 |
14:54 |
564.29 |
-157.57 |
-2301.58 |
14:53 |
451.79 |
-135.06 |
-2313.22 |
14:52 |
492.71 |
-135.06 |
-2327.95 |
14:51 |
492.71 |
-128.03 |
-2339.58 |
14:50 |
492.71 |
-136.58 |
-2336.14 |
14:49 |
492.71 |
-135.50 |
-2326.26 |
14:48 |
401.29 |
-246.23 |
-2355.14 |
14:47 |
401.29 |
-259.88 |
-2365.16 |
14:46 |
463.62 |
-267.37 |
-2375.02 |
14:45 |
463.62 |
-274.90 |
-2379.49 |
14:44 |
463.62 |
-274.90 |
-2374.33 |
14:43 |
390.97 |
-280.89 |
-2378.91 |
14:42 |
390.97 |
-304.88 |
-2384.08 |
14:41 |
390.97 |
-298.14 |
-2375.69 |
14:40 |
390.97 |
-298.47 |
-2373.45 |
14:39 |
416.41 |
-318.42 |
-2384.94 |
14:38 |
416.41 |
-331.02 |
-2391.19 |
14:37 |
491.31 |
-309.16 |
-2390.04 |
14:36 |
641.11 |
-349.51 |
-2381.56 |
14:35 |
641.11 |
-374.41 |
-2394.12 |
14:34 |
641.11 |
-392.34 |
-2395.61 |
14:33 |
641.11 |
-382.30 |
-2388.88 |
14:32 |
641.11 |
-382.30 |
-2384.51 |
14:31 |
641.11 |
-397.30 |
-2391.72 |
14:30 |
641.11 |
-377.37 |
-2395.07 |
14:29 |
641.11 |
-382.47 |
-2398.41 |
14:28 |
697.75 |
-377.90 |
-2382.84 |
14:27 |
728.63 |
-355.37 |
-2360.12 |
14:26 |
728.63 |
-369.65 |
-2366.41 |
14:25 |
728.63 |
-377.17 |
-2375.94 |
14:24 |
589.21 |
-378.68 |
-2379.07 |
14:23 |
-106.15 |
-396.44 |
-2382.62 |
14:22 |
-106.15 |
-386.71 |
-2394.76 |
14:21 |
-160.65 |
-396.78 |
-2403.10 |
14:20 |
-481.57 |
-378.80 |
-2403.41 |
14:19 |
-421.57 |
-321.66 |
-2367.30 |
14:18 |
-384.07 |
-263.38 |
-2353.22 |
14:17 |
-354.07 |
-248.38 |
-2340.96 |
14:16 |
-451.55 |
-209.71 |
-2293.05 |
14:15 |
-526.65 |
-216.27 |
-2276.97 |
14:14 |
-872.34 |
-324.83 |
-2317.30 |
14:13 |
-834.89 |
-347.72 |
-2311.63 |
14:12 |
-948.55 |
-319.38 |
-2305.36 |
14:11 |
-1123.21 |
-346.27 |
-2300.51 |
14:10 |
-1198.11 |
-373.17 |
-2289.61 |
14:09 |
-1160.71 |
-380.67 |
-2290.79 |
14:08 |
-1235.51 |
-400.38 |
-2306.60 |
14:07 |
-1310.31 |
-393.99 |
-2291.82 |
14:06 |
-1343.60 |
-393.99 |
-2277.90 |
14:05 |
-1375.11 |
-370.57 |
-2261.51 |
14:04 |
-1449.91 |
-385.58 |
-2245.24 |
14:03 |
-1472.35 |
-385.11 |
-2222.07 |
14:02 |
-1509.70 |
-411.24 |
-2224.29 |
14:01 |
-1621.75 |
-426.18 |
-2220.03 |
14:00 |
-1726.33 |
-420.22 |
-2193.51 |
13:59 |
-1763.68 |
-478.44 |
-2187.28 |
13:58 |
-1763.68 |
-491.44 |
-2178.46 |
13:57 |
-1763.68 |
-526.55 |
-2166.86 |
13:56 |
-1838.38 |
-509.88 |
-2165.87 |
13:55 |
-1838.38 |
-509.31 |
-2176.01 |
13:54 |
-1942.56 |
-531.37 |
-2167.41 |
13:53 |
-2446.30 |
-484.92 |
-2096.93 |
13:52 |
-2446.30 |
-476.55 |
-2085.49 |
13:51 |
-2446.30 |
-483.60 |
-2091.04 |
13:50 |
-2418.97 |
-511.89 |
-2090.58 |
13:49 |
-2418.97 |
-536.54 |
-2109.00 |
13:48 |
-2418.97 |
-560.88 |
-2140.99 |
13:47 |
-2418.97 |
-583.01 |
-2122.37 |
13:46 |
-2456.12 |
-576.93 |
-2110.17 |
13:45 |
-2456.12 |
-566.59 |
-2102.93 |
13:44 |
-2456.12 |
-581.67 |
-2082.42 |
13:43 |
-2456.12 |
-581.67 |
-2081.36 |
13:42 |
-2507.19 |
-581.67 |
-2071.69 |
13:41 |
-2507.19 |
-581.39 |
-2051.63 |
13:40 |
-2585.42 |
-579.31 |
-2018.40 |
13:39 |
-2660.46 |
-571.90 |
-2004.96 |
13:38 |
-2660.46 |
-570.72 |
-1987.85 |
13:37 |
-2660.46 |
-578.13 |
-1963.86 |
13:36 |
-2660.46 |
-578.13 |
-1947.31 |
13:35 |
-2660.46 |
-585.54 |
-1948.92 |
13:34 |
-2660.46 |
-602.88 |
-1947.03 |
13:33 |
-2681.92 |
-614.50 |
-1938.39 |
13:32 |
-2586.60 |
-541.92 |
-1837.21 |
13:31 |
-2598.87 |
-530.02 |
-1727.29 |
13:30 |
-2177.64 |
-240.57 |
-1536.85 |
13:29 |
-2103.60 |
-221.56 |
-1515.94 |
13:28 |
-2103.60 |
-215.39 |
-1501.61 |
13:27 |
-2128.33 |
-228.53 |
-1498.77 |
13:26 |
-2128.33 |
-212.20 |
-1460.23 |
13:25 |
-2128.33 |
-200.89 |
-1448.18 |
13:24 |
-2153.16 |
-201.54 |
-1440.75 |
13:23 |
-2194.48 |
-203.27 |
-1429.45 |
13:22 |
-2194.48 |
-211.61 |
-1410.67 |
13:21 |
-2214.54 |
-215.14 |
-1385.06 |
13:20 |
-2214.54 |
-185.75 |
-1301.42 |
13:19 |
-2214.54 |
-185.75 |
-1294.68 |
13:18 |
-2214.54 |
-185.75 |
-1283.61 |
13:17 |
-2214.54 |
-190.88 |
-1274.78 |
13:16 |
-2181.45 |
-193.20 |
-1244.77 |
13:15 |
-2181.45 |
-183.26 |
-1227.60 |
13:14 |
-2181.45 |
-175.84 |
-1220.47 |
13:13 |
-2181.45 |
-175.84 |
-1216.24 |
13:12 |
-2203.71 |
-175.84 |
-1216.64 |
13:11 |
-2203.71 |
-182.59 |
-1218.42 |
13:10 |
-2175.66 |
-169.09 |
-1210.91 |
13:09 |
-2175.66 |
-159.15 |
-1198.48 |
13:08 |
-2175.66 |
-159.15 |
-1183.60 |
13:07 |
-2116.30 |
-178.34 |
-1181.07 |
13:06 |
-2079.20 |
-160.11 |
-1178.30 |
13:05 |
-2102.79 |
-160.11 |
-1163.51 |
13:04 |
-2102.79 |
-149.77 |
-1156.02 |
13:03 |
-2069.94 |
-137.40 |
-1149.66 |
13:02 |
-2069.94 |
-164.69 |
-1153.21 |
13:01 |
-2069.94 |
-188.45 |
-1157.46 |
11:30 |
-2069.94 |
-135.83 |
-1139.66 |
11:29 |
-2069.94 |
-143.25 |
-1140.05 |
11:28 |
-2069.94 |
-158.09 |
-1155.74 |
11:27 |
-2069.94 |
-148.16 |
-1140.43 |
11:26 |
-2069.94 |
-139.79 |
-1129.85 |
11:25 |
-2069.94 |
-132.45 |
-1122.84 |
11:24 |
-2069.94 |
-132.46 |
-1118.87 |
11:23 |
-2069.94 |
-130.53 |
-1114.13 |
11:22 |
-2107.21 |
-144.60 |
-1104.10 |
11:21 |
-2167.07 |
-170.38 |
-1098.29 |
11:20 |
-2167.07 |
-195.08 |
-1080.57 |
11:19 |
-2234.59 |
-211.35 |
-1084.66 |
11:18 |
-2234.59 |
-214.97 |
-1061.83 |
11:17 |
-2207.84 |
-243.67 |
-1008.21 |
11:16 |
-2137.38 |
-232.17 |
-816.61 |
11:15 |
-2137.38 |
-212.91 |
-787.43 |
11:14 |
-2137.38 |
-191.86 |
-773.98 |
11:13 |
-2108.37 |
-197.06 |
-757.20 |
11:12 |
-2108.37 |
-168.38 |
-738.04 |
11:11 |
-2108.37 |
-173.87 |
-727.80 |
11:10 |
-2043.82 |
-163.65 |
-706.07 |
11:09 |
-2043.82 |
-154.32 |
-693.48 |
11:08 |
-2043.82 |
-143.20 |
-679.70 |
11:07 |
-2043.82 |
-137.18 |
-668.81 |
11:06 |
-2043.82 |
-126.07 |
-653.13 |
11:05 |
-2094.61 |
-122.90 |
-621.35 |
11:04 |
-2094.61 |
-105.12 |
-606.10 |
11:03 |
-2094.61 |
-84.16 |
-578.07 |
11:02 |
-2074.00 |
-55.56 |
-546.03 |
11:01 |
-2051.77 |
-56.46 |
-531.92 |
11:00 |
-2028.23 |
-50.13 |
-453.41 |
10:59 |
-1771.17 |
60.43 |
-289.73 |
10:58 |
-1685.27 |
75.57 |
-271.51 |
10:57 |
-1685.27 |
79.85 |
-270.21 |
10:56 |
-1685.27 |
94.69 |
-274.12 |
10:55 |
-1685.27 |
100.18 |
-270.60 |
10:54 |
-1699.81 |
115.03 |
-259.70 |
10:53 |
-1696.93 |
104.54 |
-243.45 |
10:52 |
-1667.16 |
128.59 |
-228.14 |
10:51 |
-1644.90 |
117.09 |
-185.73 |
10:50 |
-1548.17 |
147.61 |
-135.55 |
10:49 |
-1548.17 |
140.17 |
-118.91 |
10:48 |
-1548.17 |
153.49 |
-112.95 |
10:47 |
-1548.17 |
153.49 |
-119.90 |
10:46 |
-1548.17 |
168.53 |
-107.51 |
10:45 |
-1548.17 |
178.72 |
-114.10 |
10:44 |
-1548.17 |
180.15 |
-116.52 |
10:43 |
-1573.20 |
159.39 |
-115.37 |
10:42 |
-1590.17 |
156.77 |
-104.67 |
10:41 |
-1590.17 |
156.77 |
-89.15 |
10:40 |
-1590.53 |
181.34 |
-43.74 |
10:39 |
-1733.75 |
244.90 |
-31.57 |
10:38 |
-1883.69 |
253.75 |
-19.36 |
10:37 |
-1809.39 |
224.32 |
-1.42 |
10:36 |
-1910.92 |
200.45 |
8.95 |
10:35 |
-1910.92 |
219.03 |
35.84 |
10:34 |
-1933.21 |
228.49 |
40.55 |
10:33 |
-1933.21 |
221.06 |
25.34 |
10:32 |
-1933.21 |
191.78 |
15.66 |
10:31 |
-1933.21 |
170.39 |
8.13 |
10:30 |
-1896.11 |
185.95 |
8.08 |
10:29 |
-1896.11 |
178.28 |
-9.94 |
10:28 |
-1918.45 |
165.27 |
-20.82 |
10:27 |
-1848.97 |
175.09 |
-23.30 |
10:26 |
-1820.77 |
168.45 |
-49.74 |
10:25 |
-1891.40 |
156.34 |
-42.45 |
10:24 |
-1896.34 |
129.52 |
-40.69 |
10:23 |
-1975.59 |
95.22 |
-76.20 |
10:22 |
-1975.59 |
69.47 |
-65.91 |
10:21 |
-1877.04 |
140.63 |
-37.98 |
10:20 |
-1463.42 |
336.74 |
99.15 |
10:19 |
-1485.74 |
315.07 |
125.45 |
10:18 |
-1440.58 |
299.36 |
107.57 |
10:17 |
-1291.88 |
346.54 |
74.74 |
10:16 |
-1264.57 |
359.52 |
119.89 |
10:15 |
-1163.27 |
495.24 |
198.71 |
10:14 |
-1135.55 |
494.84 |
230.20 |
10:13 |
-1135.55 |
488.65 |
204.23 |
10:12 |
-1135.55 |
495.91 |
220.42 |
10:11 |
-1135.55 |
508.09 |
258.54 |
10:10 |
-1085.18 |
507.62 |
264.92 |
10:09 |
-1159.98 |
501.75 |
277.46 |
10:08 |
-1038.00 |
608.59 |
349.32 |
10:07 |
-1038.00 |
632.43 |
349.64 |
10:06 |
-888.20 |
599.40 |
339.79 |
10:05 |
-871.49 |
596.11 |
303.23 |
10:04 |
-839.61 |
580.06 |
268.75 |
10:03 |
-624.07 |
588.28 |
285.67 |
10:02 |
-650.70 |
601.93 |
252.84 |
10:01 |
-575.60 |
618.71 |
277.78 |
10:00 |
-441.82 |
636.52 |
296.14 |
09:59 |
-441.73 |
686.83 |
316.60 |
09:58 |
-594.10 |
660.79 |
222.76 |
09:57 |
-554.12 |
704.06 |
276.65 |
09:56 |
-588.53 |
653.52 |
233.38 |
09:55 |
-729.17 |
556.05 |
222.30 |
09:54 |
-811.06 |
471.90 |
214.94 |
09:53 |
-869.78 |
459.77 |
203.73 |
09:52 |
-1095.78 |
329.82 |
205.65 |
09:51 |
-1095.78 |
251.37 |
165.60 |
09:50 |
-1016.05 |
261.46 |
180.32 |
09:49 |
-1016.05 |
276.52 |
175.44 |
09:48 |
-1190.53 |
260.94 |
167.14 |
09:47 |
-1069.67 |
249.79 |
182.41 |
09:46 |
-979.65 |
216.93 |
169.99 |
09:45 |
-1027.21 |
198.45 |
163.42 |
09:44 |
-1076.73 |
203.53 |
167.21 |
09:43 |
-956.67 |
204.68 |
181.81 |
09:42 |
-956.67 |
210.40 |
163.19 |
09:41 |
-955.79 |
164.43 |
120.97 |
09:40 |
-935.15 |
146.32 |
130.95 |
09:39 |
-488.89 |
264.00 |
213.12 |
09:38 |
-360.13 |
229.31 |
217.34 |
09:37 |
-235.12 |
212.55 |
244.96 |
09:36 |
-251.32 |
191.80 |
261.29 |
09:35 |
-110.31 |
241.59 |
232.50 |
09:34 |
-7.49 |
179.31 |
236.73 |
09:33 |
-120.27 |
20.62 |
199.43 |
09:32 |
-240.72 |
-7.33 |
158.30 |
09:31 |
-160.27 |
18.01 |
90.83 |
09:30 |
-35.79 |
-4.54 |
-24.62 |
|
大单资金:792.58万元 |
成交额占比:2.10% |
中单资金:-75.86万元 |
成交额占比:-0.20% |
小单资金:-2335.94万元 |
成交额占比:-6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.50 |
0.13% |
-1619.22 |
-20289.59 |
792.58 |
2.10% |
-75.86 |
-0.20% |
-2335.94 |
-6.19% |
20240517 |
7.49 |
-2.47% |
-12473.73 |
-21191.70 |
-12390.62 |
-21.39% |
28.75 |
0.05% |
-111.86 |
-0.19% |
20240516 |
7.68 |
-0.78% |
-5976.40 |
-8558.87 |
-3238.65 |
-12.70% |
-2150.61 |
-8.43% |
-587.14 |
-2.30% |
20240515 |
7.74 |
-1.28% |
-6461.96 |
4645.84 |
-2663.06 |
-10.28% |
-1871.87 |
-7.23% |
-1927.03 |
-7.44% |
20240514 |
7.84 |
-0.25% |
-1704.20 |
-980.38 |
-2789.84 |
-12.54% |
-38.18 |
-0.17% |
1123.82 |
5.05% |
20240513 |
7.86 |
-2.00% |
-6348.72 |
3342.36 |
-109.53 |
-0.31% |
-3733.57 |
-10.67% |
-2505.62 |
-7.16% |
20240510 |
8.02 |
1.01% |
-544.49 |
8092.08 |
242.21 |
0.61% |
475.32 |
1.19% |
-1262.02 |
-3.16% |
20240509 |
7.94 |
4.20% |
10082.13 |
6910.25 |
9966.06 |
14.03% |
443.79 |
0.62% |
-327.72 |
-0.46% |
20240508 |
7.62 |
-2.93% |
-14150.51 |
-8105.46 |
-8289.28 |
-18.94% |
-2512.31 |
-5.74% |
-3348.92 |
-7.65% |
20240507 |
7.85 |
1.03% |
2964.50 |
82.00 |
1532.90 |
3.66% |
613.43 |
1.46% |
818.17 |
1.95% |
20240506 |
7.77 |
2.64% |
1060.18 |
-3656.23 |
4640.19 |
9.18% |
-773.92 |
-1.53% |
-2806.09 |
-5.55% |
20240430 |
7.57 |
0.26% |
-8101.39 |
-9321.03 |
-939.62 |
-1.74% |
-1607.39 |
-2.98% |
-5554.38 |
-10.30% |
20240429 |
7.55 |
-1.69% |
-6543.07 |
-12797.34 |
-5049.65 |
-7.24% |
-1827.94 |
-2.62% |
334.52 |
0.48% |
20240426 |
7.68 |
1.19% |
5536.60 |
-12740.90 |
-101.82 |
-0.29% |
2870.91 |
8.30% |
2767.51 |
8.00% |
20240425 |
7.59 |
0.66% |
575.55 |
-16001.72 |
-2205.33 |
-8.44% |
1832.30 |
7.01% |
948.58 |
3.63% |
20240424 |
7.54 |
0.53% |
-2988.05 |
-11628.63 |
-1024.61 |
-4.45% |
-542.45 |
-2.35% |
-1420.99 |
-6.17% |
20240423 |
7.50 |
-0.40% |
-3669.86 |
-9551.17 |
-4415.93 |
-16.93% |
894.59 |
3.43% |
-148.52 |
-0.57% |
20240422 |
7.53 |
-1.31% |
-5056.05 |
-6503.03 |
-4993.21 |
-18.94% |
-159.07 |
-0.60% |
96.23 |
0.37% |
20240419 |
7.63 |
-2.55% |
-5000.25 |
-2919.47 |
-3362.64 |
-14.22% |
-1838.11 |
-7.77% |
200.50 |
0.85% |
20240418 |
7.83 |
1.29% |
336.24 |
-5153.38 |
2167.76 |
7.31% |
-1046.11 |
-3.53% |
-785.41 |
-2.65% |
20240417 |
7.73 |
3.07% |
3304.23 |
-10146.14 |
1052.85 |
4.27% |
1384.67 |
5.61% |
866.71 |
3.51% |
20240416 |
7.50 |
-1.83% |
-2052.53 |
-13146.41 |
-1367.79 |
-6.62% |
-1402.79 |
-6.79% |
718.05 |
3.48% |
20240415 |
7.64 |
2.00% |
-790.40 |
-10038.49 |
-1409.65 |
-4.64% |
-65.69 |
-0.22% |
684.94 |
2.26% |
20240412 |
7.49 |
-3.97% |
-11261.78 |
-11857.01 |
-5596.55 |
-13.62% |
-4215.32 |
-10.26% |
-1449.91 |
-3.53% |
20240411 |
7.80 |
-1.39% |
-4747.69 |
-12903.75 |
-2825.00 |
-15.28% |
-1205.08 |
-6.52% |
-717.61 |
-3.88% |
20240410 |
7.91 |
-1.62% |
-3787.42 |
-14109.92 |
-1947.42 |
-12.20% |
-743.32 |
-4.66% |
-1096.68 |
-6.87% |
20240409 |
8.04 |
2.42% |
4332.40 |
-11783.10 |
1740.13 |
8.52% |
1190.36 |
5.83% |
1401.91 |
6.86% |
20240408 |
7.85 |
-2.36% |
-3272.61 |
-12488.70 |
-3228.17 |
-10.46% |
-1399.45 |
-4.53% |
1355.01 |
4.39% |
20240403 |
8.04 |
-2.43% |
-9974.93 |
-8776.59 |
-6643.29 |
-18.45% |
-3868.43 |
-10.74% |
536.79 |
1.49% |
20240402 |
8.24 |
-1.67% |
-7337.77 |
-3263.62 |
-4031.17 |
-16.92% |
-3093.82 |
-12.99% |
-212.78 |
-0.89% |
688223晶科能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向:成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢?什么是晶科能源[688223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶科能源[688223]资金流向的计算方法不同,所以数据会有不一致的情况。
|