| 688223晶科能源 今日实时资金流向 |
| 15:00 |
9681.66 |
379.70 |
-1765.37 |
| 14:59 |
9391.05 |
133.55 |
-1877.33 |
| 14:58 |
9391.05 |
133.55 |
-1877.33 |
| 14:57 |
9391.05 |
133.55 |
-1877.33 |
| 14:56 |
9390.92 |
152.43 |
-1898.39 |
| 14:55 |
9485.56 |
269.56 |
-1912.62 |
| 14:54 |
9541.96 |
349.39 |
-1880.88 |
| 14:53 |
9618.57 |
409.97 |
-1864.74 |
| 14:52 |
9590.32 |
458.35 |
-1866.99 |
| 14:51 |
9590.32 |
485.86 |
-1886.62 |
| 14:50 |
9603.42 |
481.82 |
-1896.81 |
| 14:49 |
9575.17 |
398.31 |
-1924.56 |
| 14:48 |
9526.03 |
387.58 |
-1936.67 |
| 14:47 |
9444.25 |
393.62 |
-1963.52 |
| 14:46 |
9444.25 |
400.55 |
-1975.00 |
| 14:45 |
9030.68 |
390.61 |
-2065.29 |
| 14:44 |
9096.16 |
440.80 |
-2058.71 |
| 14:43 |
9039.09 |
459.80 |
-2084.83 |
| 14:42 |
8958.04 |
486.91 |
-2078.39 |
| 14:41 |
8929.18 |
471.01 |
-2070.13 |
| 14:40 |
9041.98 |
487.90 |
-2016.74 |
| 14:39 |
9019.65 |
508.43 |
-1970.72 |
| 14:38 |
9076.05 |
524.32 |
-1940.33 |
| 14:37 |
9011.30 |
526.63 |
-1922.31 |
| 14:36 |
9067.80 |
521.00 |
-1905.93 |
| 14:35 |
8825.01 |
506.67 |
-1895.74 |
| 14:34 |
8685.75 |
489.04 |
-1880.00 |
| 14:33 |
8754.06 |
560.44 |
-1844.88 |
| 14:32 |
8754.06 |
561.81 |
-1836.26 |
| 14:31 |
8754.06 |
548.54 |
-1841.59 |
| 14:30 |
8866.86 |
566.93 |
-1835.44 |
| 14:29 |
8783.54 |
572.04 |
-1828.50 |
| 14:28 |
8755.29 |
552.37 |
-1788.39 |
| 14:27 |
8693.61 |
558.50 |
-1768.26 |
| 14:26 |
8693.61 |
563.52 |
-1718.30 |
| 14:25 |
8693.61 |
544.09 |
-1690.08 |
| 14:24 |
8693.61 |
521.02 |
-1684.37 |
| 14:23 |
8693.61 |
504.82 |
-1634.14 |
| 14:22 |
8693.61 |
519.31 |
-1612.90 |
| 14:21 |
8615.92 |
557.57 |
-1581.93 |
| 14:20 |
8618.03 |
557.57 |
-1578.61 |
| 14:19 |
8651.81 |
541.11 |
-1590.69 |
| 14:18 |
8651.81 |
540.99 |
-1594.19 |
| 14:17 |
8651.81 |
554.37 |
-1573.86 |
| 14:16 |
8651.81 |
540.42 |
-1542.98 |
| 14:15 |
8576.68 |
540.42 |
-1529.30 |
| 14:14 |
8576.68 |
532.57 |
-1529.97 |
| 14:13 |
8576.68 |
525.23 |
-1509.49 |
| 14:12 |
8576.68 |
558.24 |
-1502.08 |
| 14:11 |
8604.88 |
524.83 |
-1522.02 |
| 14:10 |
8581.37 |
547.11 |
-1520.37 |
| 14:09 |
8536.25 |
574.85 |
-1512.04 |
| 14:08 |
8592.55 |
586.63 |
-1494.94 |
| 14:07 |
8648.95 |
636.92 |
-1487.32 |
| 14:06 |
8648.95 |
656.79 |
-1490.16 |
| 14:05 |
8644.74 |
672.40 |
-1488.26 |
| 14:04 |
8644.74 |
725.88 |
-1489.90 |
| 14:03 |
8644.74 |
768.52 |
-1495.96 |
| 14:02 |
8598.74 |
790.23 |
-1504.03 |
| 14:01 |
8598.74 |
824.06 |
-1497.10 |
| 14:00 |
8598.74 |
861.43 |
-1499.30 |
| 13:59 |
8647.45 |
810.50 |
-1526.48 |
| 13:58 |
8681.17 |
847.03 |
-1497.57 |
| 13:57 |
8681.17 |
897.65 |
-1477.15 |
| 13:56 |
8681.17 |
906.92 |
-1474.17 |
| 13:55 |
8681.17 |
946.22 |
-1468.10 |
| 13:54 |
8681.17 |
978.63 |
-1467.25 |
| 13:53 |
8681.17 |
975.67 |
-1498.78 |
| 13:52 |
8681.17 |
980.17 |
-1482.17 |
| 13:51 |
8681.17 |
988.38 |
-1486.47 |
| 13:50 |
8701.84 |
1011.58 |
-1490.78 |
| 13:49 |
8599.10 |
968.63 |
-1514.57 |
| 13:48 |
8599.10 |
987.63 |
-1514.66 |
| 13:47 |
8673.91 |
1028.12 |
-1508.13 |
| 13:46 |
8673.91 |
1054.97 |
-1500.48 |
| 13:45 |
8673.91 |
1111.73 |
-1506.99 |
| 13:44 |
8751.85 |
1168.70 |
-1500.91 |
| 13:43 |
8774.34 |
1200.78 |
-1486.21 |
| 13:42 |
8741.92 |
1213.62 |
-1485.66 |
| 13:41 |
8741.92 |
1237.83 |
-1518.18 |
| 13:40 |
8685.32 |
1206.26 |
-1536.44 |
| 13:39 |
8685.32 |
1236.77 |
-1568.19 |
| 13:38 |
8685.32 |
1246.94 |
-1580.25 |
| 13:37 |
8713.62 |
1327.09 |
-1513.02 |
| 13:36 |
8636.82 |
1310.78 |
-1543.89 |
| 13:35 |
8396.27 |
1198.04 |
-1664.04 |
| 13:34 |
8509.07 |
1238.26 |
-1654.59 |
| 13:33 |
8509.07 |
1273.42 |
-1634.66 |
| 13:32 |
8534.34 |
1284.24 |
-1627.96 |
| 13:31 |
8523.28 |
1281.05 |
-1644.41 |
| 13:30 |
8523.28 |
1398.21 |
-1600.24 |
| 13:29 |
8494.60 |
1423.59 |
-1604.21 |
| 13:28 |
8551.00 |
1442.05 |
-1596.42 |
| 13:27 |
8420.06 |
1409.57 |
-1594.93 |
| 13:26 |
8459.47 |
1431.63 |
-1592.54 |
| 13:25 |
8515.83 |
1462.60 |
-1593.26 |
| 13:24 |
8515.83 |
1481.68 |
-1591.03 |
| 13:23 |
8454.82 |
1493.04 |
-1607.54 |
| 13:22 |
8481.94 |
1542.34 |
-1600.18 |
| 13:21 |
8517.88 |
1590.37 |
-1593.41 |
| 13:20 |
8602.48 |
1642.80 |
-1571.78 |
| 13:19 |
8602.48 |
1691.64 |
-1545.78 |
| 13:18 |
8661.28 |
1733.52 |
-1541.78 |
| 13:17 |
8661.28 |
1774.68 |
-1531.81 |
| 13:16 |
8661.28 |
1806.25 |
-1524.18 |
| 13:15 |
8661.28 |
1849.07 |
-1514.98 |
| 13:14 |
8697.94 |
1885.16 |
-1527.65 |
| 13:13 |
8719.90 |
1909.98 |
-1524.29 |
| 13:12 |
8804.54 |
1946.89 |
-1489.98 |
| 13:11 |
8804.54 |
1937.35 |
-1494.21 |
| 13:10 |
8893.58 |
1970.05 |
-1454.85 |
| 13:09 |
8925.55 |
1996.98 |
-1438.06 |
| 13:08 |
8982.25 |
2011.91 |
-1403.11 |
| 13:07 |
8982.25 |
2018.97 |
-1369.20 |
| 13:06 |
8868.85 |
2006.44 |
-1369.20 |
| 13:05 |
8868.85 |
2008.79 |
-1378.40 |
| 13:04 |
8868.85 |
2021.00 |
-1379.01 |
| 13:03 |
8839.15 |
2011.48 |
-1391.19 |
| 13:02 |
8804.28 |
1981.02 |
-1405.57 |
| 13:01 |
8832.52 |
1954.41 |
-1415.01 |
| 11:30 |
8832.42 |
1930.02 |
-1392.59 |
| 11:29 |
8775.82 |
1907.48 |
-1388.25 |
| 11:28 |
8775.82 |
1914.51 |
-1380.04 |
| 11:27 |
8893.78 |
1968.47 |
-1376.27 |
| 11:26 |
8932.59 |
2003.93 |
-1333.90 |
| 11:25 |
8932.59 |
2061.18 |
-1311.63 |
| 11:24 |
8906.76 |
2084.41 |
-1325.17 |
| 11:23 |
8857.45 |
2107.16 |
-1312.99 |
| 11:22 |
9002.82 |
2180.57 |
-1285.22 |
| 11:21 |
9077.48 |
2186.13 |
-1289.37 |
| 11:20 |
8811.81 |
2163.36 |
-1264.14 |
| 11:19 |
9027.45 |
2137.51 |
-1292.95 |
| 11:18 |
8957.32 |
2098.18 |
-1263.63 |
| 11:17 |
8191.26 |
1931.96 |
-1391.98 |
| 11:16 |
8123.24 |
1881.08 |
-1392.52 |
| 11:15 |
8099.53 |
1857.95 |
-1448.08 |
| 11:14 |
7953.94 |
1782.66 |
-1465.93 |
| 11:13 |
8004.88 |
1814.48 |
-1458.40 |
| 11:12 |
7899.38 |
1766.56 |
-1485.32 |
| 11:11 |
7804.34 |
1756.04 |
-1527.84 |
| 11:10 |
7396.52 |
1641.24 |
-1626.87 |
| 11:09 |
7057.22 |
1604.99 |
-1636.41 |
| 11:08 |
7000.82 |
1644.23 |
-1602.26 |
| 11:07 |
7017.11 |
1693.18 |
-1585.26 |
| 11:06 |
7186.26 |
1722.96 |
-1595.14 |
| 11:05 |
6578.11 |
1733.11 |
-1659.47 |
| 11:04 |
6487.99 |
1711.85 |
-1669.00 |
| 11:03 |
6481.71 |
1730.11 |
-1643.13 |
| 11:02 |
6328.33 |
1749.78 |
-1500.64 |
| 11:01 |
5793.07 |
1558.03 |
-1543.73 |
| 11:00 |
4956.04 |
1425.81 |
-1562.56 |
| 10:59 |
4713.10 |
1335.98 |
-1600.05 |
| 10:58 |
4000.39 |
1124.70 |
-1778.58 |
| 10:57 |
3772.73 |
1116.20 |
-1775.79 |
| 10:56 |
3772.73 |
1103.29 |
-1785.53 |
| 10:55 |
3809.50 |
1129.87 |
-1793.66 |
| 10:54 |
3969.99 |
1153.87 |
-1778.67 |
| 10:53 |
4105.49 |
1224.66 |
-1749.60 |
| 10:52 |
4146.26 |
1270.70 |
-1734.16 |
| 10:51 |
4174.21 |
1259.50 |
-1726.28 |
| 10:50 |
3726.41 |
1213.28 |
-1828.11 |
| 10:49 |
3726.41 |
1230.71 |
-1848.89 |
| 10:48 |
3726.21 |
1217.41 |
-1855.81 |
| 10:47 |
3851.51 |
1244.69 |
-1853.77 |
| 10:46 |
3823.56 |
1209.04 |
-1863.52 |
| 10:45 |
3792.16 |
1148.36 |
-1871.63 |
| 10:44 |
3685.88 |
1102.90 |
-1962.00 |
| 10:43 |
3143.16 |
935.93 |
-1990.39 |
| 10:42 |
3165.21 |
965.97 |
-1976.58 |
| 10:41 |
3305.36 |
1034.62 |
-1907.44 |
| 10:40 |
3389.01 |
1002.79 |
-1904.49 |
| 10:39 |
2331.40 |
791.41 |
-2023.70 |
| 10:38 |
2303.60 |
787.50 |
-2035.22 |
| 10:37 |
2303.60 |
787.50 |
-2019.11 |
| 10:36 |
2081.78 |
761.27 |
-2016.17 |
| 10:35 |
2081.78 |
743.15 |
-2029.17 |
| 10:34 |
2081.78 |
751.83 |
-2018.93 |
| 10:33 |
2081.78 |
751.83 |
-2024.46 |
| 10:32 |
2025.44 |
725.93 |
-2041.56 |
| 10:31 |
1974.58 |
725.93 |
-2000.19 |
| 10:30 |
1523.80 |
703.20 |
-2024.03 |
| 10:29 |
1212.88 |
675.20 |
-2068.21 |
| 10:28 |
1212.88 |
668.89 |
-2069.45 |
| 10:27 |
1212.88 |
572.88 |
-2184.98 |
| 10:26 |
1263.82 |
583.92 |
-2191.51 |
| 10:25 |
1263.82 |
618.82 |
-2186.53 |
| 10:24 |
1304.74 |
718.14 |
-2154.36 |
| 10:23 |
1304.74 |
726.96 |
-2162.55 |
| 10:22 |
1249.34 |
734.14 |
-2148.89 |
| 10:21 |
1249.34 |
717.52 |
-2151.27 |
| 10:20 |
1307.05 |
732.75 |
-2198.28 |
| 10:19 |
1199.83 |
684.72 |
-2218.04 |
| 10:18 |
1240.17 |
670.85 |
-2222.26 |
| 10:17 |
1218.01 |
670.29 |
-2222.01 |
| 10:16 |
1243.23 |
667.70 |
-2190.86 |
| 10:15 |
856.53 |
533.59 |
-2245.87 |
| 10:14 |
856.53 |
539.11 |
-2249.91 |
| 10:13 |
856.53 |
553.46 |
-2246.84 |
| 10:12 |
889.02 |
565.32 |
-2246.81 |
| 10:11 |
1082.42 |
577.62 |
-2193.03 |
| 10:10 |
955.01 |
513.31 |
-2209.85 |
| 10:09 |
789.11 |
530.88 |
-2212.80 |
| 10:08 |
827.87 |
529.43 |
-2200.63 |
| 10:07 |
597.64 |
360.05 |
-2232.26 |
| 10:06 |
484.94 |
324.20 |
-2265.47 |
| 10:05 |
556.21 |
322.71 |
-2239.02 |
| 10:04 |
556.21 |
323.83 |
-2227.75 |
| 10:03 |
528.66 |
306.90 |
-2241.91 |
| 10:02 |
503.41 |
383.12 |
-2146.34 |
| 10:01 |
229.55 |
281.99 |
-2141.82 |
| 10:00 |
292.71 |
311.75 |
-2118.65 |
| 09:59 |
369.66 |
303.05 |
-2128.81 |
| 09:58 |
219.81 |
239.77 |
-2122.08 |
| 09:57 |
39.65 |
229.63 |
-2054.41 |
| 09:56 |
-3.03 |
172.36 |
-1992.07 |
| 09:55 |
-155.56 |
78.24 |
-1963.78 |
| 09:54 |
-130.16 |
51.33 |
-1903.73 |
| 09:53 |
-130.16 |
21.44 |
-1833.40 |
| 09:52 |
-130.21 |
24.26 |
-1779.28 |
| 09:51 |
-278.28 |
-39.97 |
-1704.45 |
| 09:50 |
-269.60 |
-56.44 |
-1649.76 |
| 09:49 |
-294.59 |
-19.94 |
-1562.76 |
| 09:48 |
-294.59 |
-9.46 |
-1492.82 |
| 09:47 |
-257.03 |
-35.04 |
-1427.44 |
| 09:46 |
-284.94 |
-83.92 |
-1335.72 |
| 09:45 |
-284.94 |
-137.13 |
-1285.45 |
| 09:44 |
-353.41 |
-157.91 |
-1202.71 |
| 09:43 |
-426.80 |
-179.04 |
-1180.66 |
| 09:42 |
-458.81 |
-210.77 |
-1129.11 |
| 09:41 |
-377.06 |
-202.81 |
-1065.18 |
| 09:40 |
-398.27 |
-215.38 |
-980.80 |
| 09:39 |
-425.52 |
-191.21 |
-919.55 |
| 09:38 |
-425.52 |
-235.66 |
-837.67 |
| 09:37 |
-284.91 |
-236.23 |
-793.48 |
| 09:36 |
-182.24 |
-277.11 |
-733.65 |
| 09:35 |
-263.50 |
-320.69 |
-654.22 |
| 09:34 |
-297.72 |
-335.49 |
-561.56 |
| 09:33 |
-327.37 |
-387.83 |
-482.64 |
| 09:32 |
-396.96 |
-192.24 |
-313.72 |
| 09:31 |
-211.05 |
-46.37 |
-165.78 |
| 09:30 |
55.37 |
58.30 |
-0.23 |
|
| 大单资金：9681.66万元 |
成交额占比：15.24% |
| 中单资金：379.70万元 |
成交额占比：0.60% |
| 小单资金：-1765.37万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
5.65 |
3.48% |
8295.99 |
4710.10 |
9681.66 |
15.24% |
379.70 |
0.60% |
-1765.37 |
-2.78% |
| 20250723 |
5.46 |
-1.80% |
-4677.20 |
-2652.54 |
-2186.75 |
-4.37% |
-1157.63 |
-2.31% |
-1332.82 |
-2.66% |
| 20250722 |
5.56 |
2.77% |
8917.50 |
-2498.46 |
2388.80 |
4.09% |
4340.57 |
7.42% |
2188.13 |
3.74% |
| 20250721 |
5.41 |
1.31% |
5376.11 |
-9367.68 |
1977.25 |
5.96% |
2783.52 |
8.39% |
615.34 |
1.86% |
| 20250718 |
5.34 |
-1.84% |
-9205.23 |
-14913.18 |
-7150.86 |
-19.51% |
-1465.61 |
-4.00% |
-588.76 |
-1.61% |
| 20250717 |
5.44 |
1.87% |
3942.59 |
-9673.27 |
2319.02 |
5.11% |
1378.09 |
3.03% |
245.48 |
0.54% |
| 20250716 |
5.34 |
0.19% |
-796.77 |
-7524.79 |
-2032.67 |
-9.26% |
355.10 |
1.62% |
880.80 |
4.01% |
| 20250715 |
5.33 |
-1.84% |
-7859.56 |
-11022.03 |
-4480.42 |
-14.44% |
-2179.91 |
-7.02% |
-1199.23 |
-3.86% |
| 20250714 |
5.43 |
-0.91% |
-3472.19 |
587.28 |
-3568.25 |
-11.41% |
670.08 |
2.14% |
-574.02 |
-1.84% |
| 20250711 |
5.48 |
-0.90% |
-5871.38 |
4113.61 |
-1910.95 |
-5.13% |
-2493.57 |
-6.69% |
-1466.86 |
-3.94% |
| 20250710 |
5.53 |
0.91% |
4741.04 |
4881.03 |
4467.50 |
8.04% |
1050.56 |
1.89% |
-777.02 |
-1.40% |
| 20250709 |
5.48 |
-1.08% |
-6520.51 |
-1765.71 |
-5529.91 |
-15.00% |
-847.71 |
-2.30% |
-142.89 |
-0.39% |
| 20250708 |
5.54 |
4.73% |
12343.53 |
15087.38 |
7128.89 |
10.71% |
3902.43 |
5.86% |
1312.21 |
1.97% |
| 20250707 |
5.29 |
0.38% |
5168.74 |
4713.65 |
-41.92 |
-0.12% |
3996.96 |
11.86% |
1213.70 |
3.60% |
| 20250704 |
5.27 |
-0.38% |
1395.81 |
9397.21 |
-1143.53 |
-2.78% |
1841.03 |
4.47% |
698.31 |
1.70% |
| 20250703 |
5.29 |
0.00% |
-2494.32 |
11608.44 |
-2179.24 |
-5.97% |
456.90 |
1.25% |
-771.98 |
-2.12% |
| 20250702 |
5.29 |
3.93% |
20942.18 |
13308.99 |
11323.18 |
16.74% |
7240.43 |
10.70% |
2378.57 |
3.52% |
| 20250701 |
5.09 |
-1.93% |
-6152.42 |
2799.48 |
-3244.84 |
-10.86% |
-2318.74 |
-7.76% |
-588.84 |
-1.97% |
| 20250630 |
5.19 |
2.57% |
7178.77 |
9113.28 |
4641.64 |
11.26% |
1211.77 |
2.94% |
1325.36 |
3.21% |
| 20250627 |
5.06 |
1.00% |
2067.08 |
432.53 |
1067.70 |
2.87% |
1660.23 |
4.47% |
-660.85 |
-1.78% |
| 20250626 |
5.01 |
-1.18% |
-3913.46 |
78.50 |
-478.69 |
-1.55% |
-2248.45 |
-7.30% |
-1186.32 |
-3.85% |
| 20250625 |
5.07 |
1.20% |
5562.02 |
-3366.51 |
813.67 |
2.15% |
1474.10 |
3.89% |
3274.25 |
8.64% |
| 20250624 |
5.01 |
2.66% |
6496.48 |
-3865.34 |
3068.96 |
8.84% |
614.75 |
1.77% |
2812.77 |
8.10% |
| 20250623 |
4.88 |
-1.41% |
-3549.21 |
-7527.36 |
-4039.11 |
-15.26% |
-426.45 |
-1.61% |
916.35 |
3.46% |
| 20250620 |
4.95 |
1.02% |
-1087.82 |
-8948.29 |
713.67 |
1.72% |
-1353.12 |
-3.25% |
-448.37 |
-1.08% |
| 20250619 |
4.90 |
-2.00% |
-6694.64 |
-15063.93 |
-3923.70 |
-17.48% |
-2049.59 |
-9.13% |
-721.35 |
-3.21% |
| 20250618 |
5.00 |
-0.60% |
142.60 |
-13615.42 |
314.84 |
1.43% |
-969.51 |
-4.41% |
797.27 |
3.62% |
| 20250617 |
5.03 |
0.40% |
1693.15 |
-10176.93 |
-593.06 |
-2.74% |
1290.72 |
5.97% |
995.49 |
4.61% |
| 20250616 |
5.01 |
-0.99% |
-8499.11 |
-11815.48 |
-5460.04 |
-22.34% |
-1625.62 |
-6.65% |
-1413.45 |
-5.78% |
| 20250613 |
5.06 |
-1.75% |
-14148.01 |
-6576.52 |
-5401.97 |
-15.47% |
-4844.20 |
-13.87% |
-3901.84 |
-11.17% |
688223晶科能源 大单资金流向：成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向：成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢？什么是晶科能源[688223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶科能源[688223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
