| 688223晶科能源 今日实时资金流向 |
| 15:00 |
-799.56 |
112.55 |
0.00 |
| 14:59 |
-1035.99 |
76.32 |
0.00 |
| 14:58 |
-1035.99 |
76.32 |
0.00 |
| 14:57 |
-1035.99 |
76.32 |
0.00 |
| 14:56 |
-1057.33 |
102.68 |
0.00 |
| 14:55 |
-1077.55 |
104.90 |
0.00 |
| 14:54 |
-1077.55 |
95.38 |
0.00 |
| 14:53 |
-1077.55 |
119.11 |
0.00 |
| 14:52 |
-1093.53 |
59.59 |
0.00 |
| 14:51 |
-1072.19 |
77.98 |
0.00 |
| 14:50 |
-1072.19 |
93.77 |
0.00 |
| 14:49 |
-1072.19 |
88.21 |
0.00 |
| 14:48 |
-1051.25 |
127.23 |
0.00 |
| 14:47 |
-1051.25 |
103.21 |
0.00 |
| 14:46 |
-996.88 |
96.08 |
0.00 |
| 14:45 |
-960.28 |
80.94 |
0.00 |
| 14:44 |
-971.04 |
77.02 |
0.00 |
| 14:43 |
-971.04 |
95.27 |
0.00 |
| 14:42 |
-967.36 |
104.08 |
0.00 |
| 14:41 |
-967.36 |
53.65 |
0.00 |
| 14:40 |
-967.36 |
26.98 |
0.00 |
| 14:39 |
-895.43 |
50.20 |
0.00 |
| 14:38 |
-895.43 |
50.20 |
0.00 |
| 14:37 |
-895.43 |
42.28 |
0.00 |
| 14:36 |
-810.54 |
101.65 |
0.00 |
| 14:35 |
-810.54 |
77.48 |
0.00 |
| 14:34 |
-810.54 |
68.26 |
0.00 |
| 14:33 |
-858.80 |
13.23 |
0.00 |
| 14:32 |
-906.23 |
-41.18 |
0.00 |
| 14:31 |
-906.23 |
-77.34 |
0.00 |
| 14:30 |
-929.73 |
-149.24 |
0.00 |
| 14:29 |
-929.73 |
-149.24 |
0.00 |
| 14:28 |
-929.73 |
-176.89 |
0.00 |
| 14:27 |
-989.61 |
-242.77 |
0.00 |
| 14:26 |
-989.61 |
-256.00 |
0.00 |
| 14:25 |
-989.61 |
-244.72 |
0.00 |
| 14:24 |
-989.61 |
-231.38 |
0.00 |
| 14:23 |
-936.41 |
-218.47 |
0.00 |
| 14:22 |
-936.41 |
-228.60 |
0.00 |
| 14:21 |
-956.59 |
-246.01 |
0.00 |
| 14:20 |
-956.59 |
-256.14 |
0.00 |
| 14:19 |
-1004.91 |
-240.06 |
0.00 |
| 14:18 |
-1051.73 |
-214.56 |
0.00 |
| 14:17 |
-1084.54 |
-194.37 |
0.00 |
| 14:16 |
-1084.54 |
-188.08 |
0.00 |
| 14:15 |
-1084.54 |
-180.34 |
0.00 |
| 14:14 |
-1030.59 |
-114.00 |
0.00 |
| 14:13 |
-1071.51 |
-102.61 |
0.00 |
| 14:12 |
-1071.51 |
-85.10 |
0.00 |
| 14:11 |
-1141.34 |
-103.50 |
0.00 |
| 14:10 |
-1079.35 |
-102.78 |
0.00 |
| 14:09 |
-1059.18 |
-92.07 |
0.00 |
| 14:08 |
-1132.38 |
-91.48 |
0.00 |
| 14:07 |
-1080.11 |
-99.98 |
0.00 |
| 14:06 |
-1032.09 |
-112.72 |
0.00 |
| 14:05 |
-1032.09 |
-125.27 |
0.00 |
| 14:04 |
-1062.97 |
-209.25 |
0.00 |
| 14:03 |
-1062.97 |
-265.58 |
0.00 |
| 14:02 |
-1117.68 |
-288.15 |
0.00 |
| 14:01 |
-1065.91 |
-289.88 |
0.00 |
| 14:00 |
-1065.91 |
-305.86 |
0.00 |
| 13:59 |
-1132.06 |
-347.95 |
0.00 |
| 13:58 |
-1110.19 |
-347.95 |
0.00 |
| 13:57 |
-1033.18 |
-335.32 |
0.00 |
| 13:56 |
-1033.18 |
-334.74 |
0.00 |
| 13:55 |
-923.26 |
-361.72 |
0.00 |
| 13:54 |
-923.26 |
-371.94 |
0.00 |
| 13:53 |
-959.21 |
-371.94 |
0.00 |
| 13:52 |
-959.21 |
-371.94 |
0.00 |
| 13:51 |
-959.21 |
-371.94 |
0.00 |
| 13:50 |
-959.21 |
-371.94 |
0.00 |
| 13:49 |
-959.21 |
-379.09 |
0.00 |
| 13:48 |
-959.21 |
-390.96 |
0.00 |
| 13:47 |
-959.21 |
-371.98 |
0.00 |
| 13:46 |
-959.21 |
-407.93 |
0.00 |
| 13:45 |
-907.52 |
-414.64 |
0.00 |
| 13:44 |
-907.52 |
-414.64 |
0.00 |
| 13:43 |
-907.52 |
-414.64 |
0.00 |
| 13:42 |
-907.52 |
-420.20 |
0.00 |
| 13:41 |
-907.52 |
-417.58 |
0.00 |
| 13:40 |
-907.52 |
-429.89 |
0.00 |
| 13:39 |
-950.52 |
-410.55 |
0.00 |
| 13:38 |
-950.52 |
-410.55 |
0.00 |
| 13:37 |
-950.52 |
-396.84 |
0.00 |
| 13:36 |
-950.52 |
-396.84 |
0.00 |
| 13:35 |
-1000.87 |
-421.29 |
0.00 |
| 13:34 |
-1000.87 |
-387.86 |
0.00 |
| 13:33 |
-1022.46 |
-370.80 |
0.00 |
| 13:32 |
-1058.88 |
-387.00 |
0.00 |
| 13:31 |
-1128.39 |
-341.00 |
0.00 |
| 13:30 |
-1128.39 |
-358.21 |
0.00 |
| 13:29 |
-1200.51 |
-381.49 |
0.00 |
| 13:28 |
-1200.51 |
-441.28 |
0.00 |
| 13:27 |
-1200.51 |
-434.00 |
0.00 |
| 13:26 |
-1223.36 |
-421.31 |
0.00 |
| 13:25 |
-1223.36 |
-407.19 |
0.00 |
| 13:24 |
-1181.25 |
-391.88 |
0.00 |
| 13:23 |
-1181.25 |
-391.88 |
0.00 |
| 13:22 |
-1145.57 |
-383.13 |
0.00 |
| 13:21 |
-1145.57 |
-381.97 |
0.00 |
| 13:20 |
-1145.57 |
-381.97 |
0.00 |
| 13:19 |
-1145.57 |
-398.69 |
0.00 |
| 13:18 |
-1145.57 |
-395.66 |
0.00 |
| 13:17 |
-1145.57 |
-395.66 |
0.00 |
| 13:16 |
-1145.57 |
-422.61 |
0.00 |
| 13:15 |
-1145.57 |
-400.80 |
0.00 |
| 13:14 |
-1145.57 |
-389.03 |
0.00 |
| 13:13 |
-1145.57 |
-389.03 |
0.00 |
| 13:12 |
-1145.57 |
-389.03 |
0.00 |
| 13:11 |
-1118.67 |
-378.28 |
0.00 |
| 13:10 |
-1118.67 |
-371.01 |
0.00 |
| 13:09 |
-1145.41 |
-355.88 |
0.00 |
| 13:08 |
-1114.19 |
-323.87 |
0.00 |
| 13:07 |
-1092.41 |
-298.32 |
0.00 |
| 13:06 |
-1092.41 |
-342.30 |
0.00 |
| 13:05 |
-973.76 |
-234.57 |
0.00 |
| 13:04 |
-932.54 |
-228.03 |
0.00 |
| 13:03 |
-932.54 |
-235.31 |
0.00 |
| 13:02 |
-870.59 |
-179.14 |
0.00 |
| 13:01 |
-870.59 |
-210.27 |
0.00 |
| 11:30 |
-872.90 |
-237.26 |
0.00 |
| 11:29 |
-872.90 |
-244.69 |
0.00 |
| 11:28 |
-836.50 |
-254.75 |
0.00 |
| 11:27 |
-836.50 |
-254.77 |
0.00 |
| 11:26 |
-792.96 |
-254.77 |
0.00 |
| 11:25 |
-715.80 |
-272.14 |
0.00 |
| 11:24 |
-671.20 |
-275.11 |
0.00 |
| 11:23 |
-671.20 |
-275.11 |
0.00 |
| 11:22 |
-641.01 |
-273.94 |
0.00 |
| 11:21 |
-641.01 |
-225.99 |
0.00 |
| 11:20 |
-641.01 |
-225.75 |
0.00 |
| 11:19 |
-641.01 |
-271.62 |
0.00 |
| 11:18 |
-641.01 |
-248.31 |
0.00 |
| 11:17 |
-641.01 |
-240.40 |
0.00 |
| 11:16 |
-641.01 |
-271.43 |
0.00 |
| 11:15 |
-594.17 |
-275.70 |
0.00 |
| 11:14 |
-594.17 |
-293.08 |
0.00 |
| 11:13 |
-594.17 |
-293.08 |
0.00 |
| 11:12 |
-838.09 |
-300.41 |
0.00 |
| 11:11 |
-838.09 |
-310.24 |
0.00 |
| 11:10 |
-807.83 |
-292.19 |
0.00 |
| 11:09 |
-807.83 |
-292.19 |
0.00 |
| 11:08 |
-807.83 |
-292.19 |
0.00 |
| 11:07 |
-807.83 |
-274.59 |
0.00 |
| 11:06 |
-767.46 |
-264.56 |
0.00 |
| 11:05 |
-767.46 |
-274.81 |
0.00 |
| 11:04 |
-767.46 |
-272.91 |
0.00 |
| 11:03 |
-767.46 |
-253.54 |
0.00 |
| 11:02 |
-830.56 |
-259.98 |
0.00 |
| 11:01 |
-830.56 |
-259.98 |
0.00 |
| 11:00 |
-830.56 |
-268.76 |
0.00 |
| 10:59 |
-830.56 |
-275.20 |
0.00 |
| 10:58 |
-830.56 |
-308.58 |
0.00 |
| 10:57 |
-830.56 |
-302.00 |
0.00 |
| 10:56 |
-830.56 |
-288.33 |
0.00 |
| 10:55 |
-807.61 |
-265.02 |
0.00 |
| 10:54 |
-828.66 |
-274.15 |
0.00 |
| 10:53 |
-852.46 |
-350.09 |
0.00 |
| 10:52 |
-852.46 |
-350.09 |
0.00 |
| 10:51 |
-852.46 |
-342.36 |
0.00 |
| 10:50 |
-852.46 |
-342.36 |
0.00 |
| 10:49 |
-852.46 |
-354.27 |
0.00 |
| 10:48 |
-852.46 |
-354.27 |
0.00 |
| 10:47 |
-920.67 |
-379.26 |
0.00 |
| 10:46 |
-920.67 |
-423.85 |
0.00 |
| 10:45 |
-920.67 |
-423.85 |
0.00 |
| 10:44 |
-843.27 |
-398.91 |
0.00 |
| 10:43 |
-843.27 |
-392.34 |
0.00 |
| 10:42 |
-863.44 |
-378.71 |
0.00 |
| 10:41 |
-863.44 |
-381.62 |
0.00 |
| 10:40 |
-863.44 |
-386.17 |
0.00 |
| 10:39 |
-863.44 |
-377.76 |
0.00 |
| 10:38 |
-863.44 |
-324.50 |
0.00 |
| 10:37 |
-863.44 |
-303.06 |
0.00 |
| 10:36 |
-911.27 |
-317.20 |
0.00 |
| 10:35 |
-881.99 |
-319.40 |
0.00 |
| 10:34 |
-881.99 |
-361.23 |
0.00 |
| 10:33 |
-961.18 |
-369.14 |
0.00 |
| 10:32 |
-1091.03 |
-458.46 |
0.00 |
| 10:31 |
-1125.08 |
-482.79 |
0.00 |
| 10:30 |
-1208.28 |
-526.50 |
0.00 |
| 10:29 |
-1208.28 |
-526.50 |
0.00 |
| 10:28 |
-1208.28 |
-509.73 |
0.00 |
| 10:27 |
-1116.83 |
-475.12 |
0.00 |
| 10:26 |
-1402.40 |
-588.95 |
0.00 |
| 10:25 |
-1314.45 |
-581.89 |
0.00 |
| 10:24 |
-1181.01 |
-546.61 |
0.00 |
| 10:23 |
-1181.01 |
-512.49 |
0.00 |
| 10:22 |
-1181.01 |
-518.48 |
0.00 |
| 10:21 |
-1252.16 |
-514.26 |
0.00 |
| 10:20 |
-1248.25 |
-632.54 |
0.00 |
| 10:19 |
-1009.75 |
-589.44 |
0.00 |
| 10:18 |
-869.11 |
-548.44 |
0.00 |
| 10:17 |
-385.48 |
-544.99 |
0.00 |
| 10:16 |
-166.08 |
-454.83 |
0.00 |
| 10:15 |
-188.07 |
-419.89 |
0.00 |
| 10:14 |
-72.72 |
-412.78 |
0.00 |
| 10:13 |
-70.51 |
-413.56 |
0.00 |
| 10:12 |
-59.39 |
-418.75 |
0.00 |
| 10:11 |
-90.11 |
-346.99 |
0.00 |
| 10:10 |
-200.36 |
-339.17 |
0.00 |
| 10:09 |
-362.41 |
-571.99 |
0.00 |
| 10:08 |
-435.61 |
-570.20 |
0.00 |
| 10:07 |
-435.61 |
-570.10 |
0.00 |
| 10:06 |
-459.41 |
-529.32 |
0.00 |
| 10:05 |
-491.56 |
-530.81 |
0.00 |
| 10:04 |
-293.20 |
-506.50 |
0.00 |
| 10:03 |
-199.57 |
-501.44 |
0.00 |
| 10:02 |
-128.83 |
-548.52 |
0.00 |
| 10:01 |
25.39 |
-535.86 |
0.00 |
| 10:00 |
25.39 |
-554.56 |
0.00 |
| 09:59 |
-8.97 |
-559.31 |
0.00 |
| 09:58 |
-8.97 |
-534.57 |
0.00 |
| 09:57 |
-47.42 |
-531.81 |
0.00 |
| 09:56 |
-47.42 |
-539.45 |
0.00 |
| 09:55 |
-47.42 |
-521.73 |
0.00 |
| 09:54 |
121.75 |
-368.81 |
0.00 |
| 09:53 |
95.24 |
-371.47 |
0.00 |
| 09:52 |
10.49 |
-429.13 |
0.00 |
| 09:51 |
-68.81 |
-365.95 |
0.00 |
| 09:50 |
-47.79 |
-338.81 |
0.00 |
| 09:49 |
-47.79 |
-300.32 |
0.00 |
| 09:48 |
-34.30 |
-312.25 |
0.00 |
| 09:47 |
106.14 |
-119.40 |
0.00 |
| 09:46 |
106.14 |
-109.09 |
0.00 |
| 09:45 |
129.28 |
-138.55 |
0.00 |
| 09:44 |
129.28 |
-149.54 |
0.00 |
| 09:43 |
184.12 |
-149.54 |
0.00 |
| 09:42 |
155.56 |
-156.94 |
0.00 |
| 09:41 |
60.93 |
-145.45 |
0.00 |
| 09:40 |
60.93 |
-144.96 |
0.00 |
| 09:39 |
60.93 |
-129.84 |
0.00 |
| 09:38 |
34.51 |
-163.90 |
0.00 |
| 09:37 |
43.14 |
-110.29 |
0.00 |
| 09:36 |
-170.25 |
-100.15 |
0.00 |
| 09:35 |
-85.33 |
-28.16 |
0.00 |
| 09:34 |
-108.18 |
-36.66 |
0.00 |
| 09:33 |
-108.18 |
-0.16 |
0.00 |
| 09:32 |
-110.67 |
-12.00 |
0.00 |
| 09:31 |
-45.52 |
0.54 |
0.00 |
| 09:30 |
-42.92 |
10.52 |
0.00 |
|
| 大单资金：-799.56万元 |
成交额占比：-2.37% |
| 中单资金：112.55万元 |
成交额占比：0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
7.31 |
-1.62% |
3406.78 |
-2397.98 |
-799.56 |
-2.37% |
112.55 |
0.33% |
4093.79 |
12.13% |
| 20241227 |
7.43 |
-2.24% |
307.28 |
-1825.72 |
-2732.77 |
-5.66% |
-631.46 |
-1.31% |
3671.51 |
7.61% |
| 20241226 |
7.60 |
-2.31% |
-5408.87 |
-1612.47 |
-1888.66 |
-6.32% |
-3260.51 |
-10.91% |
-259.70 |
-0.87% |
| 20241225 |
7.78 |
-1.52% |
-2793.19 |
2187.05 |
-1222.16 |
-4.84% |
-2315.33 |
-9.17% |
744.30 |
2.95% |
| 20241224 |
7.90 |
1.67% |
6928.30 |
403.89 |
4245.17 |
12.25% |
1225.64 |
3.54% |
1457.49 |
4.21% |
| 20241223 |
7.77 |
-2.02% |
919.28 |
-4064.30 |
-227.30 |
-0.78% |
313.63 |
1.07% |
832.95 |
2.85% |
| 20241220 |
7.93 |
-2.34% |
-8042.03 |
-4916.23 |
-2519.52 |
-6.38% |
-7044.43 |
-17.82% |
1521.92 |
3.85% |
| 20241219 |
8.12 |
-0.49% |
1897.55 |
-3277.86 |
1910.86 |
7.67% |
-1040.61 |
-4.18% |
1027.30 |
4.12% |
| 20241218 |
8.16 |
-0.97% |
-3046.93 |
-4989.19 |
-3005.32 |
-13.84% |
-565.74 |
-2.61% |
524.13 |
2.41% |
| 20241217 |
8.24 |
-1.32% |
1763.48 |
-2685.34 |
-223.02 |
-1.14% |
1523.39 |
7.79% |
463.11 |
2.37% |
| 20241216 |
8.35 |
-2.45% |
-4607.04 |
-4488.89 |
-1079.23 |
-3.30% |
-1932.97 |
-5.91% |
-1594.84 |
-4.88% |
| 20241213 |
8.56 |
-0.47% |
-8255.11 |
-6645.72 |
-881.15 |
-1.92% |
-4488.44 |
-9.78% |
-2885.52 |
-6.29% |
| 20241212 |
8.60 |
-0.46% |
-1084.09 |
-2981.53 |
199.53 |
0.78% |
-1452.44 |
-5.66% |
168.82 |
0.66% |
| 20241211 |
8.64 |
-0.35% |
279.52 |
-888.31 |
-701.47 |
-2.79% |
205.71 |
0.82% |
775.28 |
3.09% |
| 20241210 |
8.67 |
0.00% |
1513.17 |
-4438.14 |
-2026.57 |
-5.30% |
1488.40 |
3.89% |
2051.34 |
5.36% |
| 20241209 |
8.67 |
-2.03% |
-3253.59 |
-1625.56 |
-3236.06 |
-11.81% |
703.59 |
2.57% |
-721.12 |
-2.63% |
| 20241206 |
8.85 |
0.68% |
2593.82 |
4440.34 |
2783.04 |
5.74% |
-404.80 |
-0.84% |
215.58 |
0.44% |
| 20241205 |
8.79 |
1.27% |
2513.89 |
2099.60 |
2292.75 |
8.71% |
-185.06 |
-0.70% |
406.20 |
1.54% |
| 20241204 |
8.68 |
-2.47% |
-7739.85 |
658.89 |
-4251.30 |
-9.72% |
-1650.88 |
-3.77% |
-1837.67 |
-4.20% |
| 20241203 |
8.90 |
1.25% |
973.60 |
12326.23 |
786.01 |
1.63% |
1808.03 |
3.74% |
-1620.44 |
-3.35% |
| 20241202 |
8.79 |
0.46% |
3041.52 |
12586.41 |
2829.84 |
6.55% |
-642.51 |
-1.49% |
854.19 |
1.98% |
| 20241129 |
8.75 |
0.34% |
794.13 |
9064.25 |
442.30 |
1.03% |
-1802.40 |
-4.20% |
2154.23 |
5.02% |
| 20241128 |
8.72 |
-0.34% |
-1094.58 |
4116.02 |
852.04 |
2.66% |
-2405.89 |
-7.50% |
459.27 |
1.43% |
| 20241127 |
8.75 |
3.06% |
10676.52 |
6225.99 |
7416.04 |
17.15% |
127.52 |
0.29% |
3132.96 |
7.24% |
| 20241126 |
8.49 |
-1.28% |
-1554.49 |
-181.70 |
1046.19 |
3.65% |
-942.26 |
-3.29% |
-1658.42 |
-5.79% |
| 20241125 |
8.60 |
2.26% |
3306.38 |
3257.03 |
-692.32 |
-1.96% |
4613.71 |
13.09% |
-615.01 |
-1.74% |
| 20241122 |
8.41 |
-3.89% |
-7120.63 |
2413.79 |
-4505.93 |
-11.41% |
-1419.31 |
-3.60% |
-1195.39 |
-3.03% |
| 20241121 |
8.75 |
0.92% |
-2537.93 |
5079.99 |
2962.01 |
5.68% |
-4275.16 |
-8.20% |
-1224.78 |
-2.35% |
| 20241120 |
8.67 |
0.23% |
162.86 |
-4407.68 |
1008.35 |
2.61% |
-1093.10 |
-2.83% |
247.61 |
0.64% |
| 20241119 |
8.65 |
4.09% |
8620.84 |
-6420.60 |
4484.92 |
9.20% |
2598.40 |
5.33% |
1537.52 |
3.16% |
688223晶科能源 大单资金流向：成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向：成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢？什么是晶科能源[688223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶科能源[688223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
