| 688191智洋创新 今日实时资金流向 |
| 15:00 |
822.25 |
-27.73 |
-433.14 |
| 14:59 |
852.41 |
-8.55 |
-435.73 |
| 14:58 |
852.41 |
-8.55 |
-435.73 |
| 14:57 |
852.41 |
-8.55 |
-435.73 |
| 14:56 |
852.41 |
-14.24 |
-441.88 |
| 14:55 |
795.60 |
-8.56 |
-448.94 |
| 14:54 |
795.60 |
13.90 |
-452.38 |
| 14:53 |
795.60 |
13.90 |
-447.36 |
| 14:52 |
795.60 |
16.76 |
-443.91 |
| 14:51 |
795.60 |
-45.68 |
-455.41 |
| 14:50 |
795.60 |
-45.68 |
-456.05 |
| 14:49 |
795.60 |
-45.68 |
-452.72 |
| 14:48 |
768.91 |
-44.44 |
-456.59 |
| 14:47 |
768.91 |
-57.49 |
-458.85 |
| 14:46 |
768.91 |
-57.49 |
-467.92 |
| 14:45 |
768.91 |
-57.49 |
-469.75 |
| 14:44 |
768.91 |
-57.49 |
-470.72 |
| 14:43 |
768.91 |
-57.49 |
-471.31 |
| 14:42 |
768.91 |
-57.49 |
-477.85 |
| 14:41 |
768.91 |
-57.49 |
-472.84 |
| 14:40 |
768.91 |
-57.49 |
-474.06 |
| 14:39 |
768.91 |
-57.49 |
-470.99 |
| 14:38 |
768.91 |
-44.01 |
-467.12 |
| 14:37 |
768.91 |
-44.01 |
-466.53 |
| 14:36 |
768.91 |
-44.01 |
-462.82 |
| 14:35 |
768.91 |
-44.01 |
-463.91 |
| 14:34 |
768.91 |
-58.32 |
-461.08 |
| 14:33 |
768.91 |
-55.35 |
-462.13 |
| 14:32 |
768.91 |
-67.27 |
-457.13 |
| 14:31 |
768.91 |
-67.27 |
-459.42 |
| 14:30 |
768.91 |
-58.78 |
-444.69 |
| 14:29 |
740.58 |
-58.78 |
-444.48 |
| 14:28 |
740.58 |
-58.78 |
-444.48 |
| 14:27 |
740.58 |
-58.78 |
-443.57 |
| 14:26 |
740.58 |
-58.78 |
-443.11 |
| 14:25 |
740.58 |
-58.78 |
-444.05 |
| 14:24 |
740.58 |
-50.28 |
-434.87 |
| 14:23 |
740.58 |
-61.63 |
-434.87 |
| 14:22 |
740.58 |
-61.63 |
-430.62 |
| 14:21 |
740.58 |
-75.96 |
-423.83 |
| 14:20 |
740.58 |
-33.84 |
-381.72 |
| 14:19 |
740.58 |
-33.84 |
-382.86 |
| 14:18 |
740.58 |
-33.84 |
-385.89 |
| 14:17 |
740.58 |
-27.62 |
-351.55 |
| 14:16 |
740.58 |
-22.32 |
-351.14 |
| 14:15 |
740.58 |
-15.01 |
-346.63 |
| 14:14 |
740.58 |
-23.71 |
-332.15 |
| 14:13 |
740.58 |
-23.71 |
-329.30 |
| 14:12 |
740.58 |
-23.71 |
-329.30 |
| 14:11 |
740.58 |
-23.71 |
-322.75 |
| 14:10 |
740.58 |
-29.11 |
-313.08 |
| 14:09 |
740.58 |
-29.11 |
-309.63 |
| 14:08 |
740.58 |
-29.11 |
-315.51 |
| 14:07 |
740.58 |
-29.11 |
-298.58 |
| 14:06 |
740.58 |
-23.21 |
-300.24 |
| 14:05 |
740.58 |
-16.69 |
-300.13 |
| 14:04 |
740.58 |
-4.83 |
-298.12 |
| 14:03 |
740.58 |
-4.83 |
-298.12 |
| 14:02 |
740.58 |
-4.83 |
-296.07 |
| 14:01 |
740.58 |
-4.83 |
-299.49 |
| 14:00 |
740.58 |
-4.83 |
-296.68 |
| 13:59 |
740.58 |
-4.83 |
-297.25 |
| 13:58 |
740.58 |
-4.83 |
-299.92 |
| 13:57 |
740.58 |
-4.83 |
-294.68 |
| 13:56 |
740.58 |
-20.59 |
-299.57 |
| 13:55 |
694.75 |
-20.59 |
-299.57 |
| 13:54 |
694.75 |
-20.59 |
-301.62 |
| 13:53 |
694.75 |
-29.17 |
-299.49 |
| 13:52 |
694.75 |
-29.17 |
-299.49 |
| 13:51 |
694.75 |
-37.75 |
-299.19 |
| 13:50 |
694.75 |
-49.89 |
-299.37 |
| 13:49 |
694.75 |
-49.89 |
-292.80 |
| 13:48 |
694.75 |
-49.89 |
-290.17 |
| 13:47 |
694.75 |
-43.61 |
-286.39 |
| 13:46 |
694.75 |
-29.95 |
-285.66 |
| 13:45 |
606.37 |
-71.39 |
-318.78 |
| 13:44 |
577.77 |
-64.07 |
-331.83 |
| 13:43 |
577.77 |
-64.07 |
-330.40 |
| 13:42 |
577.77 |
-64.07 |
-330.40 |
| 13:41 |
577.77 |
-73.52 |
-330.97 |
| 13:40 |
550.64 |
-66.98 |
-362.12 |
| 13:39 |
550.64 |
-66.98 |
-359.81 |
| 13:38 |
498.71 |
-66.98 |
-369.20 |
| 13:37 |
498.71 |
-66.98 |
-369.20 |
| 13:36 |
460.85 |
-66.98 |
-373.38 |
| 13:35 |
438.74 |
-56.44 |
-370.02 |
| 13:34 |
438.74 |
-56.44 |
-370.59 |
| 13:33 |
438.74 |
-69.15 |
-373.28 |
| 13:32 |
438.74 |
-69.15 |
-376.45 |
| 13:31 |
438.74 |
-69.15 |
-371.62 |
| 13:30 |
438.74 |
-69.15 |
-365.50 |
| 13:29 |
438.74 |
-69.15 |
-364.90 |
| 13:28 |
438.74 |
-69.15 |
-362.17 |
| 13:27 |
438.74 |
-69.15 |
-362.17 |
| 13:26 |
407.29 |
-69.15 |
-360.85 |
| 13:25 |
407.29 |
-62.97 |
-360.85 |
| 13:24 |
407.29 |
-62.97 |
-360.85 |
| 13:23 |
407.29 |
-62.97 |
-360.85 |
| 13:22 |
351.42 |
-108.62 |
-360.27 |
| 13:21 |
351.42 |
-108.62 |
-359.24 |
| 13:20 |
351.42 |
-108.62 |
-359.24 |
| 13:19 |
351.42 |
-108.62 |
-359.24 |
| 13:18 |
351.42 |
-108.62 |
-359.24 |
| 13:17 |
351.42 |
-117.20 |
-358.33 |
| 13:16 |
265.47 |
-111.35 |
-360.04 |
| 13:15 |
265.47 |
-137.04 |
-357.10 |
| 13:14 |
265.47 |
-137.04 |
-358.06 |
| 13:13 |
242.63 |
-137.04 |
-359.82 |
| 13:12 |
242.63 |
-151.27 |
-362.95 |
| 13:11 |
242.63 |
-151.27 |
-362.38 |
| 13:10 |
242.63 |
-165.50 |
-362.38 |
| 13:09 |
242.63 |
-165.50 |
-361.43 |
| 13:08 |
242.63 |
-165.50 |
-361.45 |
| 13:07 |
242.63 |
-165.50 |
-370.30 |
| 13:06 |
242.63 |
-165.50 |
-374.80 |
| 13:05 |
242.63 |
-174.02 |
-376.31 |
| 13:04 |
242.63 |
-160.44 |
-365.91 |
| 13:03 |
242.63 |
-145.47 |
-347.44 |
| 13:02 |
242.63 |
-136.94 |
-341.83 |
| 13:01 |
328.12 |
-142.66 |
-336.80 |
| 11:30 |
300.34 |
-149.71 |
-362.60 |
| 11:29 |
242.19 |
-159.44 |
-378.55 |
| 11:28 |
242.19 |
-159.44 |
-378.55 |
| 11:27 |
242.19 |
-159.44 |
-388.83 |
| 11:26 |
242.19 |
-145.65 |
-387.36 |
| 11:25 |
242.19 |
-145.65 |
-381.53 |
| 11:24 |
242.19 |
-145.65 |
-383.35 |
| 11:23 |
242.19 |
-151.65 |
-382.61 |
| 11:22 |
242.19 |
-151.65 |
-382.61 |
| 11:21 |
242.19 |
-151.65 |
-385.19 |
| 11:20 |
242.19 |
-151.65 |
-383.46 |
| 11:19 |
242.19 |
-151.65 |
-381.67 |
| 11:18 |
242.19 |
-151.65 |
-380.01 |
| 11:17 |
242.19 |
-151.65 |
-379.51 |
| 11:16 |
242.19 |
-151.65 |
-382.69 |
| 11:15 |
213.63 |
-151.65 |
-386.65 |
| 11:14 |
213.63 |
-151.65 |
-361.78 |
| 11:13 |
213.63 |
-151.65 |
-362.66 |
| 11:12 |
213.63 |
-151.65 |
-362.66 |
| 11:11 |
213.63 |
-151.65 |
-359.65 |
| 11:10 |
213.63 |
-151.65 |
-359.08 |
| 11:09 |
213.63 |
-151.65 |
-357.77 |
| 11:08 |
213.63 |
-160.22 |
-351.69 |
| 11:07 |
213.63 |
-174.49 |
-347.17 |
| 11:06 |
213.63 |
-186.55 |
-348.74 |
| 11:05 |
213.63 |
-186.55 |
-348.74 |
| 11:04 |
213.63 |
-186.55 |
-326.23 |
| 11:03 |
213.63 |
-186.55 |
-326.23 |
| 11:02 |
213.63 |
-186.55 |
-322.07 |
| 11:01 |
213.63 |
-186.55 |
-322.07 |
| 11:00 |
213.63 |
-186.55 |
-316.17 |
| 10:59 |
213.63 |
-186.55 |
-315.87 |
| 10:58 |
187.98 |
-199.63 |
-322.20 |
| 10:57 |
220.45 |
-208.50 |
-320.17 |
| 10:56 |
220.45 |
-208.50 |
-312.70 |
| 10:55 |
220.45 |
-202.37 |
-311.46 |
| 10:54 |
220.45 |
-202.37 |
-307.13 |
| 10:53 |
220.45 |
-210.89 |
-306.56 |
| 10:52 |
220.45 |
-210.89 |
-294.77 |
| 10:51 |
220.45 |
-210.89 |
-294.08 |
| 10:50 |
220.45 |
-210.89 |
-296.32 |
| 10:49 |
220.45 |
-218.86 |
-293.24 |
| 10:48 |
220.45 |
-218.86 |
-292.10 |
| 10:47 |
220.45 |
-218.86 |
-295.23 |
| 10:46 |
220.45 |
-218.86 |
-290.26 |
| 10:45 |
220.45 |
-219.66 |
-281.03 |
| 10:44 |
220.45 |
-219.66 |
-280.11 |
| 10:43 |
220.45 |
-212.66 |
-277.32 |
| 10:42 |
220.45 |
-199.64 |
-261.39 |
| 10:41 |
220.45 |
-199.64 |
-260.89 |
| 10:40 |
220.45 |
-199.64 |
-259.66 |
| 10:39 |
220.45 |
-199.64 |
-259.66 |
| 10:38 |
220.45 |
-199.64 |
-257.10 |
| 10:37 |
220.45 |
-199.64 |
-256.53 |
| 10:36 |
220.45 |
-199.64 |
-251.20 |
| 10:35 |
220.45 |
-189.96 |
-248.42 |
| 10:34 |
220.45 |
-189.96 |
-248.87 |
| 10:33 |
220.45 |
-189.96 |
-244.57 |
| 10:32 |
220.45 |
-197.81 |
-229.42 |
| 10:31 |
220.45 |
-192.68 |
-223.44 |
| 10:30 |
220.45 |
-192.68 |
-222.65 |
| 10:29 |
220.45 |
-192.68 |
-217.52 |
| 10:28 |
238.50 |
-176.35 |
-205.81 |
| 10:27 |
238.50 |
-165.48 |
-189.69 |
| 10:26 |
238.50 |
-156.69 |
-186.59 |
| 10:25 |
238.50 |
-156.69 |
-186.59 |
| 10:24 |
238.50 |
-132.18 |
-171.11 |
| 10:23 |
238.50 |
-106.49 |
-150.69 |
| 10:22 |
238.50 |
-117.62 |
-130.69 |
| 10:21 |
238.50 |
-112.71 |
-112.94 |
| 10:20 |
238.50 |
-112.71 |
-113.50 |
| 10:19 |
238.50 |
-112.71 |
-110.47 |
| 10:18 |
238.50 |
-112.71 |
-110.59 |
| 10:17 |
238.50 |
-112.71 |
-109.22 |
| 10:16 |
238.50 |
-112.71 |
-109.22 |
| 10:15 |
238.50 |
-112.71 |
-109.22 |
| 10:14 |
238.50 |
-112.71 |
-107.83 |
| 10:13 |
238.50 |
-112.71 |
-107.12 |
| 10:12 |
201.45 |
-93.90 |
-103.80 |
| 10:11 |
201.45 |
-99.59 |
-98.22 |
| 10:10 |
245.10 |
-111.91 |
-90.01 |
| 10:09 |
245.10 |
-169.84 |
-93.53 |
| 10:08 |
245.10 |
-169.84 |
-93.44 |
| 10:07 |
245.10 |
-164.44 |
-94.24 |
| 10:06 |
245.10 |
-130.40 |
-40.34 |
| 10:05 |
245.10 |
-130.40 |
-38.46 |
| 10:04 |
219.09 |
-119.57 |
-36.19 |
| 10:03 |
219.09 |
-110.54 |
-30.99 |
| 10:02 |
219.09 |
-110.54 |
-39.88 |
| 10:01 |
219.09 |
-115.95 |
-43.58 |
| 10:00 |
219.09 |
-115.95 |
-52.54 |
| 09:59 |
219.09 |
-115.95 |
-56.48 |
| 09:58 |
219.09 |
-123.90 |
-57.65 |
| 09:57 |
219.09 |
-123.90 |
-54.82 |
| 09:56 |
219.09 |
-123.90 |
-54.91 |
| 09:55 |
219.09 |
-144.27 |
-49.55 |
| 09:54 |
219.09 |
-165.34 |
-51.12 |
| 09:53 |
219.09 |
-137.06 |
-57.46 |
| 09:52 |
219.09 |
-157.20 |
-69.65 |
| 09:51 |
268.46 |
-177.52 |
-75.44 |
| 09:50 |
268.46 |
-179.58 |
-74.29 |
| 09:49 |
268.46 |
-163.56 |
-76.83 |
| 09:48 |
268.46 |
-175.80 |
-75.55 |
| 09:47 |
268.46 |
-175.80 |
-78.09 |
| 09:46 |
268.46 |
-175.80 |
-83.16 |
| 09:45 |
268.46 |
-189.72 |
-86.78 |
| 09:44 |
268.46 |
-181.28 |
-71.81 |
| 09:43 |
268.46 |
-172.78 |
-74.50 |
| 09:42 |
246.32 |
-155.02 |
-69.71 |
| 09:41 |
246.32 |
-144.65 |
-58.57 |
| 09:40 |
246.32 |
-124.98 |
-45.78 |
| 09:39 |
222.77 |
-106.26 |
-32.48 |
| 09:38 |
213.76 |
-145.08 |
-68.82 |
| 09:37 |
185.28 |
-127.03 |
-43.83 |
| 09:36 |
185.28 |
-110.74 |
-30.39 |
| 09:35 |
185.28 |
-77.13 |
-19.83 |
| 09:34 |
174.23 |
-20.77 |
-7.35 |
| 09:33 |
180.84 |
-36.63 |
4.28 |
| 09:32 |
21.66 |
35.94 |
-18.40 |
| 09:31 |
0.00 |
-0.01 |
-11.85 |
| 09:30 |
0.00 |
0.00 |
0.56 |
|
| 大单资金：822.25万元 |
成交额占比：12.39% |
| 中单资金：-27.73万元 |
成交额占比：-0.42% |
| 小单资金：-433.14万元 |
成交额占比：-6.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
28.45 |
1.75% |
361.38 |
116.76 |
822.25 |
12.39% |
-27.73 |
-0.42% |
-433.14 |
-6.52% |
| 20250529 |
27.96 |
1.19% |
-97.80 |
-294.13 |
-135.25 |
-2.93% |
11.15 |
0.24% |
26.30 |
0.57% |
| 20250528 |
27.63 |
-1.25% |
-267.65 |
62.44 |
-112.48 |
-3.09% |
-55.78 |
-1.53% |
-99.39 |
-2.73% |
| 20250527 |
27.98 |
1.89% |
112.66 |
98.74 |
247.17 |
4.04% |
382.10 |
6.24% |
-516.61 |
-8.44% |
| 20250526 |
27.46 |
-4.65% |
-2600.40 |
-452.43 |
-704.93 |
-8.11% |
-724.30 |
-8.33% |
-1171.17 |
-13.47% |
| 20250523 |
28.80 |
1.23% |
185.27 |
-174.61 |
411.36 |
7.28% |
2.83 |
0.05% |
-228.92 |
-4.05% |
| 20250522 |
28.45 |
-0.70% |
-1104.88 |
-391.71 |
221.32 |
3.89% |
-276.90 |
-4.86% |
-1049.30 |
-18.43% |
| 20250521 |
28.65 |
0.07% |
-250.77 |
-900.64 |
-76.18 |
-1.58% |
134.18 |
2.78% |
-308.77 |
-6.39% |
| 20250520 |
28.63 |
-0.42% |
-752.60 |
-1890.53 |
-304.00 |
-6.78% |
-190.87 |
-4.26% |
-257.73 |
-5.75% |
| 20250519 |
28.75 |
0.91% |
-707.71 |
-1224.91 |
-427.11 |
-5.23% |
166.31 |
2.04% |
-446.91 |
-5.47% |
| 20250516 |
28.49 |
1.24% |
42.02 |
-488.27 |
194.26 |
3.24% |
57.75 |
0.96% |
-209.99 |
-3.50% |
| 20250515 |
28.14 |
-4.29% |
-37.82 |
-388.52 |
-287.61 |
-3.05% |
281.26 |
2.98% |
-31.47 |
-0.33% |
| 20250514 |
29.40 |
-2.23% |
-1573.11 |
-91.35 |
-1066.07 |
-10.62% |
-193.77 |
-1.93% |
-313.27 |
-3.12% |
| 20250513 |
30.07 |
0.33% |
441.65 |
2096.57 |
361.62 |
3.71% |
123.25 |
1.26% |
-43.22 |
-0.44% |
| 20250512 |
29.97 |
-0.37% |
-2950.00 |
2302.58 |
309.53 |
2.26% |
-619.40 |
-4.51% |
-2640.13 |
-19.24% |
| 20250509 |
30.08 |
-2.84% |
-2691.42 |
1801.55 |
294.01 |
2.92% |
-1144.29 |
-11.36% |
-1841.14 |
-18.28% |
| 20250508 |
30.96 |
0.85% |
-367.32 |
1508.63 |
9.56 |
0.10% |
-36.07 |
-0.39% |
-340.81 |
-3.72% |
| 20250507 |
30.70 |
4.78% |
2167.04 |
250.40 |
1121.85 |
8.44% |
820.47 |
6.17% |
224.72 |
1.69% |
| 20250506 |
29.30 |
2.88% |
1238.23 |
-249.27 |
567.63 |
5.22% |
355.17 |
3.27% |
315.43 |
2.90% |
| 20250430 |
28.48 |
-0.28% |
-213.05 |
-782.52 |
-191.50 |
-3.27% |
-7.79 |
-0.13% |
-13.76 |
-0.23% |
| 20250429 |
28.56 |
3.25% |
266.23 |
-984.30 |
1.09 |
0.02% |
22.81 |
0.34% |
242.33 |
3.57% |
| 20250428 |
27.66 |
-6.36% |
-3016.04 |
135.74 |
-1248.67 |
-7.40% |
-470.77 |
-2.79% |
-1296.60 |
-7.68% |
| 20250425 |
29.54 |
3.69% |
1688.03 |
1566.77 |
622.18 |
6.44% |
671.60 |
6.95% |
394.25 |
4.08% |
| 20250424 |
28.49 |
0.81% |
115.25 |
1132.36 |
34.38 |
0.47% |
343.34 |
4.65% |
-262.47 |
-3.55% |
| 20250423 |
28.26 |
-0.14% |
-895.31 |
1015.42 |
-393.28 |
-4.54% |
-130.09 |
-1.50% |
-371.94 |
-4.29% |
| 20250422 |
28.30 |
3.36% |
908.72 |
1334.52 |
1121.13 |
11.24% |
164.29 |
1.65% |
-376.70 |
-3.78% |
| 20250421 |
27.38 |
3.91% |
1369.31 |
-127.91 |
182.36 |
2.54% |
301.31 |
4.20% |
885.64 |
12.34% |
| 20250418 |
26.35 |
-0.75% |
-403.09 |
100.25 |
187.77 |
3.42% |
-443.87 |
-8.07% |
-146.99 |
-2.67% |
| 20250417 |
26.55 |
0.26% |
226.17 |
293.93 |
-82.56 |
-1.37% |
133.18 |
2.21% |
175.55 |
2.92% |
| 20250416 |
26.48 |
-2.83% |
-513.66 |
919.27 |
-74.18 |
-1.34% |
-124.72 |
-2.25% |
-314.76 |
-5.67% |
688191智洋创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688191智洋创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688191智洋创新 小单资金流向：成交单小于1万股或5万元。
如何看智洋创新[688191]资金流向的流入和流出呢？什么是智洋创新[688191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智洋创新[688191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智洋创新[688191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
