| 688191智洋创新 今日实时资金流向 |
| 15:00 |
-103.64 |
-368.26 |
-236.62 |
| 14:59 |
-23.10 |
-376.89 |
-232.36 |
| 14:58 |
-23.10 |
-376.89 |
-232.36 |
| 14:57 |
-23.10 |
-376.89 |
-232.36 |
| 14:56 |
-23.10 |
-419.58 |
-236.00 |
| 14:55 |
-23.10 |
-413.49 |
-235.46 |
| 14:54 |
-23.10 |
-406.89 |
-221.61 |
| 14:53 |
-23.10 |
-393.59 |
-217.09 |
| 14:52 |
-6.84 |
-393.59 |
-224.15 |
| 14:51 |
-6.84 |
-393.59 |
-212.51 |
| 14:50 |
-6.84 |
-391.50 |
-179.29 |
| 14:49 |
-6.84 |
-391.50 |
-180.85 |
| 14:48 |
-6.84 |
-391.50 |
-179.27 |
| 14:47 |
-6.84 |
-391.50 |
-174.35 |
| 14:46 |
-6.84 |
-391.50 |
-179.35 |
| 14:45 |
-6.84 |
-391.50 |
-174.53 |
| 14:44 |
-6.84 |
-403.41 |
-174.22 |
| 14:43 |
-6.84 |
-396.80 |
-169.84 |
| 14:42 |
-6.84 |
-396.80 |
-169.26 |
| 14:41 |
-6.84 |
-396.80 |
-148.76 |
| 14:40 |
-6.84 |
-396.80 |
-131.02 |
| 14:39 |
18.56 |
-397.79 |
-113.71 |
| 14:38 |
63.85 |
-357.00 |
-86.43 |
| 14:37 |
50.81 |
-311.13 |
-54.53 |
| 14:36 |
50.81 |
-311.13 |
-51.45 |
| 14:35 |
50.81 |
-311.13 |
-53.19 |
| 14:34 |
50.81 |
-311.13 |
-49.67 |
| 14:33 |
50.81 |
-311.13 |
-46.20 |
| 14:32 |
0.46 |
-311.13 |
-27.29 |
| 14:31 |
0.46 |
-317.77 |
-33.19 |
| 14:30 |
163.09 |
-286.62 |
-21.98 |
| 14:29 |
163.09 |
-286.62 |
-30.71 |
| 14:28 |
163.09 |
-286.62 |
-30.71 |
| 14:27 |
163.09 |
-286.62 |
-28.46 |
| 14:26 |
163.09 |
-286.62 |
-26.48 |
| 14:25 |
163.09 |
-291.95 |
-23.88 |
| 14:24 |
163.09 |
-291.95 |
-22.40 |
| 14:23 |
163.09 |
-291.95 |
-21.14 |
| 14:22 |
163.09 |
-299.64 |
-9.95 |
| 14:21 |
163.09 |
-299.64 |
-7.73 |
| 14:20 |
163.09 |
-299.64 |
-5.91 |
| 14:19 |
163.09 |
-314.68 |
-13.15 |
| 14:18 |
163.09 |
-314.68 |
-13.15 |
| 14:17 |
163.09 |
-314.68 |
-13.15 |
| 14:16 |
163.09 |
-314.68 |
-11.00 |
| 14:15 |
163.09 |
-314.68 |
-10.96 |
| 14:14 |
163.09 |
-320.04 |
-18.73 |
| 14:13 |
163.09 |
-312.67 |
-19.31 |
| 14:12 |
163.09 |
-312.67 |
-19.31 |
| 14:11 |
193.43 |
-312.67 |
-2.64 |
| 14:10 |
193.43 |
-328.44 |
24.82 |
| 14:09 |
193.43 |
-328.44 |
24.21 |
| 14:08 |
193.43 |
-328.44 |
24.19 |
| 14:07 |
193.43 |
-328.44 |
23.18 |
| 14:06 |
193.43 |
-328.44 |
28.76 |
| 14:05 |
193.43 |
-367.15 |
10.29 |
| 14:04 |
193.43 |
-359.51 |
11.26 |
| 14:03 |
193.43 |
-353.66 |
14.74 |
| 14:02 |
193.43 |
-353.66 |
14.37 |
| 14:01 |
193.43 |
-353.66 |
14.37 |
| 14:00 |
193.43 |
-353.66 |
21.41 |
| 13:59 |
193.43 |
-353.66 |
23.60 |
| 13:58 |
193.43 |
-344.65 |
21.34 |
| 13:57 |
193.43 |
-344.65 |
23.51 |
| 13:56 |
193.43 |
-344.65 |
23.41 |
| 13:55 |
193.43 |
-344.65 |
21.10 |
| 13:54 |
193.43 |
-344.65 |
23.14 |
| 13:53 |
193.43 |
-344.65 |
33.79 |
| 13:52 |
193.43 |
-344.65 |
40.98 |
| 13:51 |
193.43 |
-344.65 |
42.72 |
| 13:50 |
193.43 |
-329.24 |
45.19 |
| 13:49 |
193.43 |
-329.24 |
53.15 |
| 13:48 |
193.43 |
-329.24 |
49.94 |
| 13:47 |
193.43 |
-329.24 |
52.66 |
| 13:46 |
193.43 |
-329.24 |
55.08 |
| 13:45 |
193.43 |
-329.24 |
68.62 |
| 13:44 |
193.43 |
-329.24 |
67.18 |
| 13:43 |
193.43 |
-322.43 |
67.18 |
| 13:42 |
193.43 |
-322.43 |
66.16 |
| 13:41 |
193.43 |
-322.43 |
72.04 |
| 13:40 |
193.43 |
-322.43 |
71.97 |
| 13:39 |
193.43 |
-322.43 |
73.50 |
| 13:38 |
193.43 |
-322.43 |
74.61 |
| 13:37 |
193.43 |
-322.43 |
73.72 |
| 13:36 |
193.43 |
-322.43 |
100.50 |
| 13:35 |
222.14 |
-322.43 |
114.13 |
| 13:34 |
222.14 |
-322.43 |
111.42 |
| 13:33 |
222.14 |
-322.43 |
111.93 |
| 13:32 |
222.14 |
-322.43 |
106.87 |
| 13:31 |
222.14 |
-275.26 |
140.43 |
| 13:30 |
222.14 |
-266.56 |
151.85 |
| 13:29 |
222.14 |
-272.02 |
152.87 |
| 13:28 |
244.67 |
-263.32 |
156.60 |
| 13:27 |
244.67 |
-263.32 |
156.39 |
| 13:26 |
244.67 |
-252.55 |
166.63 |
| 13:25 |
244.67 |
-252.55 |
167.65 |
| 13:24 |
244.67 |
-252.55 |
183.24 |
| 13:23 |
326.20 |
-252.99 |
211.04 |
| 13:22 |
326.20 |
-241.70 |
226.33 |
| 13:21 |
292.73 |
-226.27 |
243.90 |
| 13:20 |
292.73 |
-217.05 |
243.34 |
| 13:19 |
292.73 |
-198.63 |
245.83 |
| 13:18 |
292.73 |
-213.20 |
215.65 |
| 13:17 |
292.73 |
-227.56 |
212.95 |
| 13:16 |
292.73 |
-227.56 |
214.10 |
| 13:15 |
241.84 |
-233.43 |
205.09 |
| 13:14 |
241.84 |
-233.43 |
202.62 |
| 13:13 |
241.84 |
-233.43 |
202.29 |
| 13:12 |
241.84 |
-233.43 |
200.33 |
| 13:11 |
241.84 |
-217.67 |
215.56 |
| 13:10 |
241.84 |
-217.67 |
216.70 |
| 13:09 |
241.84 |
-217.67 |
213.68 |
| 13:08 |
241.84 |
-217.67 |
214.19 |
| 13:07 |
241.84 |
-206.46 |
221.91 |
| 13:06 |
241.84 |
-214.62 |
219.30 |
| 13:05 |
241.84 |
-213.97 |
227.96 |
| 13:04 |
241.84 |
-179.12 |
230.71 |
| 13:03 |
241.84 |
-179.12 |
230.72 |
| 13:02 |
241.84 |
-179.12 |
238.03 |
| 13:01 |
241.84 |
-162.25 |
239.82 |
| 11:30 |
139.56 |
-178.90 |
112.00 |
| 11:29 |
74.41 |
-178.90 |
110.29 |
| 11:28 |
102.04 |
-178.90 |
110.65 |
| 11:27 |
102.04 |
-167.24 |
111.44 |
| 11:26 |
102.04 |
-167.24 |
105.36 |
| 11:25 |
102.04 |
-167.24 |
104.12 |
| 11:24 |
102.04 |
-167.24 |
101.66 |
| 11:23 |
102.04 |
-167.24 |
101.66 |
| 11:22 |
102.04 |
-151.62 |
107.25 |
| 11:21 |
102.04 |
-151.62 |
107.25 |
| 11:20 |
102.04 |
-151.62 |
110.61 |
| 11:19 |
102.04 |
-151.62 |
107.92 |
| 11:18 |
102.04 |
-151.62 |
108.93 |
| 11:17 |
102.04 |
-151.62 |
104.29 |
| 11:16 |
102.04 |
-151.62 |
104.80 |
| 11:15 |
102.04 |
-151.62 |
104.14 |
| 11:14 |
102.04 |
-143.04 |
107.24 |
| 11:13 |
102.04 |
-143.04 |
107.76 |
| 11:12 |
102.04 |
-143.04 |
115.24 |
| 11:11 |
102.04 |
-143.04 |
124.45 |
| 11:10 |
102.04 |
-143.04 |
130.25 |
| 11:09 |
102.04 |
-143.04 |
125.99 |
| 11:08 |
102.04 |
-143.04 |
126.08 |
| 11:07 |
127.42 |
-125.78 |
127.44 |
| 11:06 |
127.42 |
-116.05 |
125.43 |
| 11:05 |
127.42 |
-116.05 |
121.37 |
| 11:04 |
127.42 |
-116.05 |
121.37 |
| 11:03 |
127.42 |
-121.65 |
121.38 |
| 11:02 |
127.42 |
-121.65 |
121.29 |
| 11:01 |
127.42 |
-121.65 |
120.83 |
| 11:00 |
127.42 |
-121.65 |
106.47 |
| 10:59 |
127.42 |
-126.96 |
66.10 |
| 10:58 |
155.80 |
-135.30 |
62.96 |
| 10:57 |
155.80 |
-145.31 |
57.93 |
| 10:56 |
155.80 |
-145.31 |
58.24 |
| 10:55 |
155.80 |
-145.31 |
52.60 |
| 10:54 |
155.80 |
-145.31 |
52.78 |
| 10:53 |
155.80 |
-143.51 |
46.24 |
| 10:52 |
155.80 |
-138.13 |
49.28 |
| 10:51 |
155.80 |
-138.13 |
54.82 |
| 10:50 |
155.80 |
-138.13 |
55.32 |
| 10:49 |
155.80 |
-123.65 |
51.49 |
| 10:48 |
155.80 |
-123.65 |
53.00 |
| 10:47 |
155.80 |
-104.08 |
52.72 |
| 10:46 |
155.80 |
-104.08 |
69.52 |
| 10:45 |
155.80 |
-104.08 |
71.85 |
| 10:44 |
125.18 |
-104.08 |
67.06 |
| 10:43 |
125.18 |
-84.09 |
31.53 |
| 10:42 |
125.18 |
-84.09 |
34.62 |
| 10:41 |
125.18 |
-66.32 |
37.75 |
| 10:40 |
125.18 |
-45.44 |
36.73 |
| 10:39 |
125.18 |
-45.44 |
45.56 |
| 10:38 |
125.18 |
-45.44 |
57.88 |
| 10:37 |
125.18 |
-31.48 |
57.60 |
| 10:36 |
201.33 |
-31.48 |
58.60 |
| 10:35 |
201.33 |
-31.48 |
60.53 |
| 10:34 |
201.33 |
-31.48 |
58.51 |
| 10:33 |
201.33 |
0.22 |
69.96 |
| 10:32 |
201.33 |
0.22 |
70.98 |
| 10:31 |
201.33 |
5.24 |
74.00 |
| 10:30 |
201.33 |
16.05 |
57.43 |
| 10:29 |
201.33 |
16.05 |
23.71 |
| 10:28 |
201.33 |
16.05 |
21.24 |
| 10:27 |
201.33 |
16.05 |
5.99 |
| 10:26 |
201.33 |
16.05 |
7.08 |
| 10:25 |
201.33 |
16.05 |
5.32 |
| 10:24 |
201.33 |
16.05 |
3.47 |
| 10:23 |
201.33 |
5.51 |
1.50 |
| 10:22 |
201.33 |
5.51 |
-7.38 |
| 10:21 |
201.33 |
5.51 |
-9.28 |
| 10:20 |
201.33 |
-14.21 |
-9.56 |
| 10:19 |
201.33 |
-31.40 |
-34.43 |
| 10:18 |
201.33 |
-20.78 |
-37.80 |
| 10:17 |
226.63 |
-5.38 |
-39.79 |
| 10:16 |
226.63 |
3.73 |
-42.27 |
| 10:15 |
226.63 |
10.53 |
-54.38 |
| 10:14 |
226.63 |
28.27 |
-25.85 |
| 10:13 |
226.63 |
33.86 |
-21.28 |
| 10:12 |
226.63 |
33.86 |
-16.52 |
| 10:11 |
226.63 |
39.45 |
-17.30 |
| 10:10 |
263.00 |
13.06 |
-19.84 |
| 10:09 |
291.11 |
13.06 |
-16.09 |
| 10:08 |
291.11 |
4.14 |
1.50 |
| 10:07 |
291.11 |
9.23 |
0.04 |
| 10:06 |
291.11 |
2.86 |
0.74 |
| 10:05 |
213.40 |
-7.08 |
-8.62 |
| 10:04 |
213.40 |
-7.44 |
-7.24 |
| 10:03 |
213.40 |
-12.53 |
-10.02 |
| 10:02 |
213.40 |
-12.53 |
-10.43 |
| 10:01 |
213.40 |
-7.19 |
21.02 |
| 10:00 |
213.40 |
6.58 |
33.92 |
| 09:59 |
213.40 |
12.20 |
44.97 |
| 09:58 |
213.40 |
5.52 |
42.48 |
| 09:57 |
213.40 |
5.52 |
42.40 |
| 09:56 |
213.40 |
28.47 |
48.93 |
| 09:55 |
213.40 |
28.47 |
51.54 |
| 09:54 |
213.40 |
37.65 |
61.57 |
| 09:53 |
213.40 |
43.38 |
65.66 |
| 09:52 |
213.40 |
36.68 |
78.95 |
| 09:51 |
138.09 |
41.33 |
84.23 |
| 09:50 |
138.09 |
35.97 |
86.66 |
| 09:49 |
45.63 |
22.03 |
55.61 |
| 09:48 |
24.34 |
27.55 |
64.83 |
| 09:47 |
24.34 |
8.60 |
55.64 |
| 09:46 |
24.34 |
8.60 |
57.70 |
| 09:45 |
24.34 |
0.94 |
53.34 |
| 09:44 |
49.74 |
0.94 |
53.51 |
| 09:43 |
93.51 |
-4.15 |
47.21 |
| 09:42 |
93.51 |
-4.15 |
46.01 |
| 09:41 |
146.19 |
1.03 |
51.64 |
| 09:40 |
172.77 |
18.14 |
46.67 |
| 09:39 |
205.73 |
18.14 |
47.50 |
| 09:38 |
205.73 |
13.02 |
45.50 |
| 09:37 |
178.00 |
-17.73 |
3.13 |
| 09:36 |
178.00 |
-40.54 |
-15.73 |
| 09:35 |
187.08 |
1.88 |
-4.43 |
| 09:34 |
187.08 |
39.89 |
21.63 |
| 09:33 |
187.08 |
71.69 |
21.20 |
| 09:32 |
135.83 |
101.43 |
12.38 |
| 09:31 |
130.77 |
45.53 |
9.91 |
| 09:30 |
0.00 |
28.23 |
3.77 |
|
| 大单资金：-103.64万元 |
成交额占比：-1.40% |
| 中单资金：-368.26万元 |
成交额占比：-4.98% |
| 小单资金：-236.62万元 |
成交额占比：-3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
25.43 |
0.32% |
-708.52 |
-857.04 |
-103.64 |
-1.40% |
-368.26 |
-4.98% |
-236.62 |
-3.20% |
| 20250710 |
25.35 |
-4.66% |
-3208.03 |
-1754.08 |
-2046.44 |
-14.05% |
-641.23 |
-4.40% |
-520.36 |
-3.57% |
| 20250709 |
26.59 |
2.31% |
-624.55 |
869.77 |
282.86 |
1.73% |
97.31 |
0.60% |
-1004.72 |
-6.15% |
| 20250708 |
25.99 |
3.22% |
736.93 |
748.88 |
1460.04 |
13.24% |
86.22 |
0.78% |
-809.33 |
-7.34% |
| 20250707 |
25.18 |
0.16% |
112.79 |
-873.31 |
-449.86 |
-4.37% |
402.63 |
3.91% |
160.02 |
1.56% |
| 20250704 |
25.14 |
-1.26% |
-2296.27 |
1275.04 |
-1000.68 |
-12.27% |
-479.41 |
-5.88% |
-816.18 |
-10.01% |
| 20250703 |
25.46 |
4.30% |
-445.03 |
3170.55 |
577.41 |
4.35% |
-242.45 |
-1.83% |
-779.99 |
-5.87% |
| 20250702 |
24.41 |
0.66% |
-755.13 |
3520.51 |
161.97 |
1.96% |
-474.33 |
-5.74% |
-442.77 |
-5.36% |
| 20250701 |
24.25 |
1.98% |
-18.66 |
3334.41 |
-162.15 |
-1.43% |
-68.94 |
-0.61% |
212.43 |
1.87% |
| 20250630 |
23.78 |
8.44% |
3706.18 |
3199.76 |
1698.49 |
6.96% |
768.79 |
3.15% |
1238.90 |
5.07% |
| 20250627 |
21.93 |
4.98% |
1513.63 |
1710.05 |
894.83 |
5.78% |
885.23 |
5.71% |
-266.43 |
-1.72% |
| 20250626 |
20.89 |
-0.43% |
-65.51 |
796.93 |
927.37 |
10.14% |
-322.10 |
-3.52% |
-670.78 |
-7.34% |
| 20250625 |
20.98 |
0.19% |
-538.92 |
-2014.72 |
-24.13 |
-0.38% |
57.44 |
0.90% |
-572.23 |
-8.94% |
| 20250624 |
20.94 |
0.92% |
-578.41 |
-1988.41 |
-296.80 |
-4.48% |
440.90 |
6.66% |
-722.51 |
-10.91% |
| 20250623 |
20.75 |
1.52% |
108.83 |
-2385.48 |
208.78 |
3.70% |
-5.48 |
-0.10% |
-94.47 |
-1.68% |
| 20250620 |
20.44 |
-0.58% |
-389.89 |
-913.46 |
-18.29 |
-0.41% |
-241.11 |
-5.45% |
-130.49 |
-2.95% |
| 20250619 |
20.56 |
-3.56% |
-2101.10 |
-917.68 |
-1884.28 |
-24.79% |
-152.31 |
-2.00% |
-64.51 |
-0.85% |
| 20250618 |
21.32 |
0.28% |
-56.99 |
1000.67 |
2.18 |
0.03% |
-106.95 |
-1.66% |
47.78 |
0.74% |
| 20250617 |
21.26 |
-2.70% |
-2271.16 |
1169.47 |
-693.87 |
-5.96% |
-734.66 |
-6.31% |
-842.63 |
-7.23% |
| 20250616 |
21.85 |
9.25% |
3015.54 |
1366.13 |
1680.80 |
13.12% |
1027.79 |
8.02% |
306.95 |
2.40% |
| 20250613 |
20.00 |
-2.91% |
-1214.68 |
1100.30 |
-22.51 |
-0.40% |
-439.32 |
-7.86% |
-752.85 |
-13.46% |
| 20250612 |
20.60 |
0.59% |
-547.07 |
1265.70 |
34.07 |
0.83% |
-130.93 |
-3.18% |
-450.21 |
-10.93% |
| 20250611 |
20.48 |
2.14% |
343.77 |
794.13 |
170.98 |
3.25% |
378.80 |
7.21% |
-206.01 |
-3.92% |
| 20250610 |
20.05 |
-0.69% |
-2023.82 |
660.51 |
-497.21 |
-5.27% |
-645.06 |
-6.83% |
-881.55 |
-9.34% |
| 20250609 |
20.19 |
5.10% |
2739.47 |
1003.25 |
1414.97 |
13.88% |
969.80 |
9.51% |
354.70 |
3.48% |
| 20250606 |
19.21 |
2.02% |
651.18 |
410.53 |
142.89 |
2.74% |
177.95 |
3.42% |
330.34 |
6.35% |
| 20250605 |
28.56 |
-0.76% |
-686.27 |
132.39 |
-437.50 |
-8.24% |
-47.23 |
-0.89% |
-201.54 |
-3.80% |
| 20250604 |
28.78 |
0.88% |
111.43 |
457.41 |
37.36 |
0.48% |
248.45 |
3.18% |
-174.38 |
-2.23% |
| 20250603 |
28.53 |
0.28% |
-374.51 |
667.22 |
-154.47 |
-2.77% |
112.66 |
2.02% |
-332.70 |
-5.96% |
| 20250530 |
28.45 |
1.75% |
361.38 |
116.76 |
822.25 |
12.39% |
-27.73 |
-0.42% |
-433.14 |
-6.52% |
688191智洋创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688191智洋创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688191智洋创新 小单资金流向：成交单小于1万股或5万元。
如何看智洋创新[688191]资金流向的流入和流出呢？什么是智洋创新[688191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智洋创新[688191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智洋创新[688191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
