| 605268王力安防 今日实时资金流向 |
| 15:00 |
-116.00 |
-138.04 |
0.00 |
| 14:59 |
-116.00 |
-138.04 |
0.00 |
| 14:58 |
-116.00 |
-138.04 |
0.00 |
| 14:57 |
-116.00 |
-138.04 |
0.00 |
| 14:56 |
-116.00 |
-138.04 |
0.00 |
| 14:55 |
-116.00 |
-138.04 |
0.00 |
| 14:54 |
-116.00 |
-143.93 |
0.00 |
| 14:53 |
-116.00 |
-143.93 |
0.00 |
| 14:52 |
-116.00 |
-143.93 |
0.00 |
| 14:51 |
-116.00 |
-147.58 |
0.00 |
| 14:50 |
-116.00 |
-147.58 |
0.00 |
| 14:49 |
-116.00 |
-147.58 |
0.00 |
| 14:48 |
-116.00 |
-147.58 |
0.00 |
| 14:47 |
-116.00 |
-147.58 |
0.00 |
| 14:46 |
-116.00 |
-147.58 |
0.00 |
| 14:45 |
-116.00 |
-147.58 |
0.00 |
| 14:44 |
-116.00 |
-147.58 |
0.00 |
| 14:43 |
-116.00 |
-147.58 |
0.00 |
| 14:42 |
-116.00 |
-153.73 |
0.00 |
| 14:41 |
-116.00 |
-153.73 |
0.00 |
| 14:40 |
-116.00 |
-153.73 |
0.00 |
| 14:39 |
-116.00 |
-153.73 |
0.00 |
| 14:38 |
-116.00 |
-153.73 |
0.00 |
| 14:37 |
-116.00 |
-153.73 |
0.00 |
| 14:36 |
-116.00 |
-146.03 |
0.00 |
| 14:35 |
-116.00 |
-146.03 |
0.00 |
| 14:34 |
-116.00 |
-146.03 |
0.00 |
| 14:33 |
-116.00 |
-139.19 |
0.00 |
| 14:32 |
-116.00 |
-139.19 |
0.00 |
| 14:31 |
-116.00 |
-139.19 |
0.00 |
| 14:30 |
-116.00 |
-146.72 |
0.00 |
| 14:29 |
-116.00 |
-146.72 |
0.00 |
| 14:28 |
-116.00 |
-146.72 |
0.00 |
| 14:27 |
-116.00 |
-146.72 |
0.00 |
| 14:26 |
-116.00 |
-143.69 |
0.00 |
| 14:25 |
-116.00 |
-143.69 |
0.00 |
| 14:24 |
-116.00 |
-143.69 |
0.00 |
| 14:23 |
-116.00 |
-143.69 |
0.00 |
| 14:22 |
-116.00 |
-143.69 |
0.00 |
| 14:21 |
-116.00 |
-143.69 |
0.00 |
| 14:20 |
-116.00 |
-143.69 |
0.00 |
| 14:19 |
-116.00 |
-143.69 |
0.00 |
| 14:18 |
-116.00 |
-143.69 |
0.00 |
| 14:17 |
-116.00 |
-143.69 |
0.00 |
| 14:16 |
-116.00 |
-143.69 |
0.00 |
| 14:15 |
-116.00 |
-143.69 |
0.00 |
| 14:14 |
-116.00 |
-164.34 |
0.00 |
| 14:13 |
-116.00 |
-164.34 |
0.00 |
| 14:12 |
-116.00 |
-164.34 |
0.00 |
| 14:11 |
-116.00 |
-164.34 |
0.00 |
| 14:10 |
-116.00 |
-164.34 |
0.00 |
| 14:09 |
-116.00 |
-164.34 |
0.00 |
| 14:08 |
-116.00 |
-164.34 |
0.00 |
| 14:07 |
-116.00 |
-164.34 |
0.00 |
| 14:06 |
-116.00 |
-164.34 |
0.00 |
| 14:05 |
-116.00 |
-164.34 |
0.00 |
| 14:04 |
-85.09 |
-164.34 |
0.00 |
| 14:03 |
-85.09 |
-164.34 |
0.00 |
| 14:02 |
-85.09 |
-164.34 |
0.00 |
| 14:01 |
-85.09 |
-164.34 |
0.00 |
| 14:00 |
-85.09 |
-164.34 |
0.00 |
| 13:59 |
-85.09 |
-164.34 |
0.00 |
| 13:58 |
-85.09 |
-164.34 |
0.00 |
| 13:57 |
-85.09 |
-164.34 |
0.00 |
| 13:56 |
-85.09 |
-164.34 |
0.00 |
| 13:55 |
-85.09 |
-164.34 |
0.00 |
| 13:54 |
-85.09 |
-164.34 |
0.00 |
| 13:53 |
-85.09 |
-159.06 |
0.00 |
| 13:52 |
-85.09 |
-159.06 |
0.00 |
| 13:51 |
-85.09 |
-159.06 |
0.00 |
| 13:50 |
-85.09 |
-159.06 |
0.00 |
| 13:49 |
-85.09 |
-159.06 |
0.00 |
| 13:48 |
-85.09 |
-150.23 |
0.00 |
| 13:47 |
-85.09 |
-142.25 |
0.00 |
| 13:46 |
-85.09 |
-142.25 |
0.00 |
| 13:45 |
-85.09 |
-142.25 |
0.00 |
| 13:44 |
-85.09 |
-142.25 |
0.00 |
| 13:43 |
-85.09 |
-142.25 |
0.00 |
| 13:42 |
-85.09 |
-142.25 |
0.00 |
| 13:41 |
-85.09 |
-142.25 |
0.00 |
| 13:40 |
-85.09 |
-142.25 |
0.00 |
| 13:39 |
-85.09 |
-142.25 |
0.00 |
| 13:38 |
-85.09 |
-135.23 |
0.00 |
| 13:37 |
-85.09 |
-135.23 |
0.00 |
| 13:36 |
-85.09 |
-135.23 |
0.00 |
| 13:35 |
-85.09 |
-135.23 |
0.00 |
| 13:34 |
-85.09 |
-135.23 |
0.00 |
| 13:33 |
-85.09 |
-135.23 |
0.00 |
| 13:32 |
-85.09 |
-135.23 |
0.00 |
| 13:31 |
-85.09 |
-135.23 |
0.00 |
| 13:30 |
-85.09 |
-130.11 |
0.00 |
| 13:29 |
-85.09 |
-130.11 |
0.00 |
| 13:28 |
-85.09 |
-130.11 |
0.00 |
| 13:27 |
-85.09 |
-130.11 |
0.00 |
| 13:26 |
-85.09 |
-124.30 |
0.00 |
| 13:25 |
-85.09 |
-124.30 |
0.00 |
| 13:24 |
-85.09 |
-124.30 |
0.00 |
| 13:23 |
-85.09 |
-124.30 |
0.00 |
| 13:22 |
-85.09 |
-124.30 |
0.00 |
| 13:21 |
-85.09 |
-124.30 |
0.00 |
| 13:20 |
-85.09 |
-132.55 |
0.00 |
| 13:19 |
-85.09 |
-132.55 |
0.00 |
| 13:18 |
-85.09 |
-132.55 |
0.00 |
| 13:17 |
-85.09 |
-132.55 |
0.00 |
| 13:16 |
-85.09 |
-132.55 |
0.00 |
| 13:15 |
-85.09 |
-126.05 |
0.00 |
| 13:14 |
-85.09 |
-126.05 |
0.00 |
| 13:13 |
-85.09 |
-126.05 |
0.00 |
| 13:12 |
-85.09 |
-126.05 |
0.00 |
| 13:11 |
-85.09 |
-126.05 |
0.00 |
| 13:10 |
-85.09 |
-126.05 |
0.00 |
| 13:09 |
-85.09 |
-126.05 |
0.00 |
| 13:08 |
-85.09 |
-126.05 |
0.00 |
| 13:07 |
-85.09 |
-126.05 |
0.00 |
| 13:06 |
-85.09 |
-126.05 |
0.00 |
| 13:05 |
-85.09 |
-126.05 |
0.00 |
| 13:04 |
-85.09 |
-126.05 |
0.00 |
| 13:03 |
-85.09 |
-126.05 |
0.00 |
| 13:02 |
-85.09 |
-126.05 |
0.00 |
| 13:01 |
-85.09 |
-126.05 |
0.00 |
| 11:30 |
-85.09 |
-126.05 |
0.00 |
| 11:29 |
-85.09 |
-126.05 |
0.00 |
| 11:28 |
-85.09 |
-116.03 |
0.00 |
| 11:27 |
-85.09 |
-116.03 |
0.00 |
| 11:26 |
-85.09 |
-102.78 |
0.00 |
| 11:25 |
-85.09 |
-102.78 |
0.00 |
| 11:24 |
-85.09 |
-102.78 |
0.00 |
| 11:23 |
-85.09 |
-102.78 |
0.00 |
| 11:22 |
-85.09 |
-102.78 |
0.00 |
| 11:21 |
-85.09 |
-102.78 |
0.00 |
| 11:20 |
-85.09 |
-102.78 |
0.00 |
| 11:19 |
-85.09 |
-102.78 |
0.00 |
| 11:18 |
-85.09 |
-82.93 |
0.00 |
| 11:17 |
-85.09 |
-82.93 |
0.00 |
| 11:16 |
-85.09 |
-88.05 |
0.00 |
| 11:15 |
-85.09 |
-88.05 |
0.00 |
| 11:14 |
-85.09 |
-71.65 |
0.00 |
| 11:13 |
-85.09 |
-71.65 |
0.00 |
| 11:12 |
-85.09 |
-71.65 |
0.00 |
| 11:11 |
-85.09 |
-71.65 |
0.00 |
| 11:10 |
-85.09 |
-71.65 |
0.00 |
| 11:09 |
-85.09 |
-71.65 |
0.00 |
| 11:08 |
-85.09 |
-71.65 |
0.00 |
| 11:07 |
-85.09 |
-71.65 |
0.00 |
| 11:06 |
-85.09 |
-71.65 |
0.00 |
| 11:05 |
-85.09 |
-71.65 |
0.00 |
| 11:04 |
-85.09 |
-71.65 |
0.00 |
| 11:03 |
-85.09 |
-71.65 |
0.00 |
| 11:02 |
-85.09 |
-71.65 |
0.00 |
| 11:01 |
-85.09 |
-71.65 |
0.00 |
| 11:00 |
-85.09 |
-71.65 |
0.00 |
| 10:59 |
-85.09 |
-71.65 |
0.00 |
| 10:58 |
-85.09 |
-71.65 |
0.00 |
| 10:57 |
-85.09 |
-71.65 |
0.00 |
| 10:56 |
-85.09 |
-71.65 |
0.00 |
| 10:55 |
-85.09 |
-71.65 |
0.00 |
| 10:54 |
-85.09 |
-71.65 |
0.00 |
| 10:53 |
-85.09 |
-34.66 |
0.00 |
| 10:52 |
-85.09 |
-34.66 |
0.00 |
| 10:51 |
-85.09 |
-34.66 |
0.00 |
| 10:50 |
-85.09 |
-34.66 |
0.00 |
| 10:49 |
-85.09 |
-34.66 |
0.00 |
| 10:48 |
-85.09 |
-34.66 |
0.00 |
| 10:47 |
-85.09 |
-34.66 |
0.00 |
| 10:46 |
-85.09 |
-34.66 |
0.00 |
| 10:45 |
-85.09 |
-29.01 |
0.00 |
| 10:44 |
-85.09 |
-29.01 |
0.00 |
| 10:43 |
-85.09 |
-29.01 |
0.00 |
| 10:42 |
-85.09 |
-29.01 |
0.00 |
| 10:41 |
-85.09 |
-29.01 |
0.00 |
| 10:40 |
-85.09 |
-29.01 |
0.00 |
| 10:39 |
-85.09 |
-29.01 |
0.00 |
| 10:38 |
-85.09 |
-29.01 |
0.00 |
| 10:37 |
-85.09 |
-19.18 |
0.00 |
| 10:36 |
-85.09 |
-19.18 |
0.00 |
| 10:35 |
-85.09 |
-11.69 |
0.00 |
| 10:34 |
-85.09 |
-11.69 |
0.00 |
| 10:33 |
-85.09 |
-11.69 |
0.00 |
| 10:32 |
-85.09 |
-4.36 |
0.00 |
| 10:31 |
-85.09 |
-4.36 |
0.00 |
| 10:30 |
-85.09 |
-4.36 |
0.00 |
| 10:29 |
-85.09 |
-4.36 |
0.00 |
| 10:28 |
-85.09 |
-4.36 |
0.00 |
| 10:27 |
-85.09 |
-4.36 |
0.00 |
| 10:26 |
-85.09 |
-4.36 |
0.00 |
| 10:25 |
-85.09 |
-4.36 |
0.00 |
| 10:24 |
-85.09 |
-4.36 |
0.00 |
| 10:23 |
-85.09 |
-4.36 |
0.00 |
| 10:22 |
-85.09 |
-4.36 |
0.00 |
| 10:21 |
-85.09 |
-4.36 |
0.00 |
| 10:20 |
-85.09 |
1.15 |
0.00 |
| 10:19 |
-85.09 |
1.15 |
0.00 |
| 10:18 |
-85.09 |
1.15 |
0.00 |
| 10:17 |
-85.09 |
1.15 |
0.00 |
| 10:16 |
-85.09 |
1.15 |
0.00 |
| 10:15 |
-85.09 |
1.15 |
0.00 |
| 10:14 |
-85.09 |
1.15 |
0.00 |
| 10:13 |
-85.09 |
1.15 |
0.00 |
| 10:12 |
-85.09 |
1.15 |
0.00 |
| 10:11 |
-85.09 |
1.15 |
0.00 |
| 10:10 |
-85.09 |
1.15 |
0.00 |
| 10:09 |
-85.09 |
1.15 |
0.00 |
| 10:08 |
-85.09 |
1.15 |
0.00 |
| 10:07 |
-85.09 |
1.15 |
0.00 |
| 10:06 |
-85.09 |
-26.30 |
0.00 |
| 10:05 |
-85.09 |
-26.30 |
0.00 |
| 10:04 |
-85.09 |
-26.30 |
0.00 |
| 10:03 |
-85.09 |
-40.04 |
0.00 |
| 10:02 |
-85.09 |
-40.04 |
0.00 |
| 10:01 |
-85.09 |
-40.04 |
0.00 |
| 10:00 |
-85.09 |
-40.04 |
0.00 |
| 09:59 |
-85.09 |
-40.04 |
0.00 |
| 09:58 |
-85.09 |
-40.04 |
0.00 |
| 09:57 |
-85.09 |
-40.04 |
0.00 |
| 09:56 |
-85.09 |
-27.12 |
0.00 |
| 09:55 |
-85.09 |
-27.12 |
0.00 |
| 09:54 |
-85.09 |
-27.12 |
0.00 |
| 09:53 |
-85.09 |
-27.12 |
0.00 |
| 09:52 |
-85.09 |
-27.12 |
0.00 |
| 09:51 |
-85.09 |
-27.12 |
0.00 |
| 09:50 |
0.00 |
-33.99 |
0.00 |
| 09:49 |
0.00 |
-22.08 |
0.00 |
| 09:48 |
0.00 |
-22.08 |
0.00 |
| 09:47 |
0.00 |
-22.08 |
0.00 |
| 09:46 |
0.00 |
-22.08 |
0.00 |
| 09:45 |
0.00 |
-28.44 |
0.00 |
| 09:44 |
0.00 |
-28.44 |
0.00 |
| 09:43 |
0.00 |
-28.44 |
0.00 |
| 09:42 |
0.00 |
-28.44 |
0.00 |
| 09:41 |
0.00 |
-21.39 |
0.00 |
| 09:40 |
0.00 |
-10.93 |
0.00 |
| 09:39 |
0.00 |
-10.93 |
0.00 |
| 09:38 |
0.00 |
-3.85 |
0.00 |
| 09:37 |
0.00 |
2.70 |
0.00 |
| 09:36 |
0.00 |
2.70 |
0.00 |
| 09:35 |
0.00 |
2.70 |
0.00 |
| 09:34 |
0.00 |
0.00 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-116.00万元 |
成交额占比：-6.12% |
| 中单资金：-138.04万元 |
成交额占比：-7.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.66 |
-1.37% |
-264.14 |
-340.21 |
-116.00 |
-6.12% |
-138.04 |
-7.28% |
-10.10 |
-0.53% |
| 20250529 |
8.78 |
0.34% |
26.53 |
-257.97 |
-87.72 |
-3.10% |
31.91 |
1.13% |
82.34 |
2.91% |
| 20250528 |
8.75 |
-0.79% |
37.73 |
-216.75 |
-79.89 |
-3.28% |
-30.94 |
-1.27% |
148.56 |
6.10% |
| 20250527 |
8.82 |
-0.34% |
22.85 |
211.92 |
0.00 |
0.00% |
203.82 |
6.92% |
-180.97 |
-6.15% |
| 20250526 |
8.85 |
-0.45% |
-127.37 |
337.36 |
-56.60 |
-2.15% |
-20.61 |
-0.78% |
-50.16 |
-1.91% |
| 20250523 |
8.89 |
0.45% |
-377.49 |
410.46 |
-33.76 |
-1.03% |
-100.59 |
-3.06% |
-243.14 |
-7.39% |
| 20250522 |
8.85 |
-1.23% |
-586.24 |
607.85 |
-46.50 |
-1.20% |
-222.37 |
-5.75% |
-317.37 |
-8.21% |
| 20250521 |
8.96 |
1.36% |
619.78 |
637.05 |
348.78 |
4.40% |
-60.80 |
-0.77% |
331.80 |
4.19% |
| 20250520 |
8.84 |
-3.91% |
58.46 |
339.46 |
125.44 |
1.02% |
-565.04 |
-4.61% |
498.06 |
4.06% |
| 20250519 |
9.20 |
1.21% |
263.06 |
305.85 |
16.50 |
0.40% |
-1.23 |
-0.03% |
247.79 |
6.04% |
| 20250516 |
9.09 |
1.68% |
457.29 |
201.46 |
163.63 |
5.50% |
191.60 |
6.44% |
102.06 |
3.43% |
| 20250515 |
8.94 |
0.79% |
316.83 |
-33.34 |
-17.30 |
-0.50% |
41.38 |
1.20% |
292.75 |
8.49% |
| 20250514 |
8.87 |
0.91% |
402.95 |
12.73 |
51.19 |
1.17% |
189.19 |
4.34% |
162.57 |
3.73% |
| 20250513 |
8.79 |
0.00% |
323.15 |
-118.41 |
91.83 |
2.33% |
296.75 |
7.54% |
-65.43 |
-1.66% |
| 20250512 |
8.79 |
2.45% |
330.70 |
-210.24 |
-87.89 |
-2.12% |
253.20 |
6.10% |
165.39 |
3.99% |
| 20250509 |
8.58 |
1.30% |
222.25 |
-68.81 |
-71.17 |
-2.87% |
176.29 |
7.12% |
117.13 |
4.73% |
| 20250508 |
8.47 |
0.12% |
-370.50 |
-54.52 |
28.77 |
1.11% |
-459.19 |
-17.78% |
59.92 |
2.32% |
| 20250507 |
8.46 |
3.42% |
-129.78 |
20.78 |
-79.95 |
-1.70% |
-155.04 |
-3.29% |
105.21 |
2.23% |
| 20250506 |
8.18 |
0.62% |
-242.32 |
66.08 |
0.00 |
0.00% |
-144.53 |
-8.13% |
-97.79 |
-5.50% |
| 20250430 |
8.13 |
0.87% |
33.69 |
66.08 |
53.54 |
2.46% |
-85.27 |
-3.92% |
65.42 |
3.01% |
| 20250429 |
8.06 |
1.13% |
137.86 |
12.54 |
-56.88 |
-2.17% |
52.47 |
2.00% |
142.27 |
5.43% |
| 20250428 |
7.97 |
-1.97% |
-166.37 |
69.42 |
104.07 |
5.54% |
-190.70 |
-10.15% |
-79.74 |
-4.24% |
| 20250425 |
8.13 |
0.49% |
-64.67 |
-34.65 |
-34.65 |
-2.60% |
-54.54 |
-4.09% |
24.52 |
1.84% |
| 20250424 |
8.09 |
-0.61% |
-18.84 |
-35.50 |
0.00 |
0.00% |
-72.42 |
-4.68% |
53.58 |
3.46% |
| 20250423 |
8.14 |
0.99% |
-19.46 |
-2.16 |
0.00 |
0.00% |
-21.77 |
-1.71% |
2.31 |
0.18% |
| 20250422 |
8.06 |
1.64% |
356.63 |
-2.16 |
0.00 |
0.00% |
28.84 |
1.78% |
327.79 |
20.28% |
| 20250421 |
7.93 |
0.25% |
-41.35 |
38.29 |
0.00 |
0.00% |
-32.27 |
-2.40% |
-9.08 |
-0.68% |
| 20250418 |
7.91 |
-0.75% |
-84.92 |
95.88 |
-35.50 |
-2.64% |
-59.35 |
-4.41% |
9.93 |
0.74% |
| 20250417 |
7.97 |
2.57% |
311.02 |
445.79 |
33.34 |
1.65% |
84.61 |
4.18% |
193.07 |
9.55% |
| 20250416 |
7.77 |
-1.52% |
-356.12 |
261.44 |
0.00 |
0.00% |
-32.64 |
-1.90% |
-323.48 |
-18.80% |
605268王力安防 大单资金流向：成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向：成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢？什么是王力安防[605268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王力安防[605268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
