605151西上海 今日实时资金流向 |
15:00 |
-2827.04 |
-2594.53 |
0.00 |
14:59 |
-2827.04 |
-2641.50 |
0.00 |
14:58 |
-2827.04 |
-2641.50 |
0.00 |
14:57 |
-2827.04 |
-2631.29 |
0.00 |
14:56 |
-2796.82 |
-2649.04 |
0.00 |
14:55 |
-2796.82 |
-2585.88 |
0.00 |
14:54 |
-2765.21 |
-2623.87 |
0.00 |
14:53 |
-2765.21 |
-2569.88 |
0.00 |
14:52 |
-2765.21 |
-2542.87 |
0.00 |
14:51 |
-2765.21 |
-2511.60 |
0.00 |
14:50 |
-2765.21 |
-2475.32 |
0.00 |
14:49 |
-2729.70 |
-2442.11 |
0.00 |
14:48 |
-2729.70 |
-2411.30 |
0.00 |
14:47 |
-2593.80 |
-2377.37 |
0.00 |
14:46 |
-2593.80 |
-2347.69 |
0.00 |
14:45 |
-2593.80 |
-2328.66 |
0.00 |
14:44 |
-2593.80 |
-2314.71 |
0.00 |
14:43 |
-2555.04 |
-2331.20 |
0.00 |
14:42 |
-2555.04 |
-2341.71 |
0.00 |
14:41 |
-2555.04 |
-2308.50 |
0.00 |
14:40 |
-2407.95 |
-2275.37 |
0.00 |
14:39 |
-2374.96 |
-2225.19 |
0.00 |
14:38 |
-2374.96 |
-2178.48 |
0.00 |
14:37 |
-2374.96 |
-2154.60 |
0.00 |
14:36 |
-2374.96 |
-2136.00 |
0.00 |
14:35 |
-2374.96 |
-2130.91 |
0.00 |
14:34 |
-2416.33 |
-2119.22 |
0.00 |
14:33 |
-2113.14 |
-2045.09 |
0.00 |
14:32 |
-2113.14 |
-2010.72 |
0.00 |
14:31 |
-2068.66 |
-1977.46 |
0.00 |
14:30 |
-2068.66 |
-1977.46 |
0.00 |
14:29 |
-2068.66 |
-1977.46 |
0.00 |
14:28 |
-2068.66 |
-1986.37 |
0.00 |
14:27 |
-2026.25 |
-1986.37 |
0.00 |
14:26 |
-2026.25 |
-1993.11 |
0.00 |
14:25 |
-2026.25 |
-1999.10 |
0.00 |
14:24 |
-2026.25 |
-1999.10 |
0.00 |
14:23 |
-2026.25 |
-1999.10 |
0.00 |
14:22 |
-2026.25 |
-1997.31 |
0.00 |
14:21 |
-2026.25 |
-2005.25 |
0.00 |
14:20 |
-2026.25 |
-1991.00 |
0.00 |
14:19 |
-1970.56 |
-1961.30 |
0.00 |
14:18 |
-1970.56 |
-1967.25 |
0.00 |
14:17 |
-1970.56 |
-1976.58 |
0.00 |
14:16 |
-1970.56 |
-1976.58 |
0.00 |
14:15 |
-1970.56 |
-1974.60 |
0.00 |
14:14 |
-1970.56 |
-1974.60 |
0.00 |
14:13 |
-1970.56 |
-1974.60 |
0.00 |
14:12 |
-1970.56 |
-1984.34 |
0.00 |
14:11 |
-1970.56 |
-1985.76 |
0.00 |
14:10 |
-1970.56 |
-2013.67 |
0.00 |
14:09 |
-1970.56 |
-2040.21 |
0.00 |
14:08 |
-1970.56 |
-2088.68 |
0.00 |
14:07 |
-1970.56 |
-2100.35 |
0.00 |
14:06 |
-1970.56 |
-2113.99 |
0.00 |
14:05 |
-1970.56 |
-2118.15 |
0.00 |
14:04 |
-1931.04 |
-2124.87 |
0.00 |
14:03 |
-1891.52 |
-2094.65 |
0.00 |
14:02 |
-1891.52 |
-2080.61 |
0.00 |
14:01 |
-1891.52 |
-2072.10 |
0.00 |
14:00 |
-1891.52 |
-2056.48 |
0.00 |
13:59 |
-1891.52 |
-2056.48 |
0.00 |
13:58 |
-1891.52 |
-2041.67 |
0.00 |
13:57 |
-1891.52 |
-2048.38 |
0.00 |
13:56 |
-1851.91 |
-2048.38 |
0.00 |
13:55 |
-1851.91 |
-1995.62 |
0.00 |
13:54 |
-1851.91 |
-1995.62 |
0.00 |
13:53 |
-1851.91 |
-1995.62 |
0.00 |
13:52 |
-1851.91 |
-1995.62 |
0.00 |
13:51 |
-1851.91 |
-1977.29 |
0.00 |
13:50 |
-1851.91 |
-1962.75 |
0.00 |
13:49 |
-1851.91 |
-1962.75 |
0.00 |
13:48 |
-1811.82 |
-1967.94 |
0.00 |
13:47 |
-1811.82 |
-1975.36 |
0.00 |
13:46 |
-1811.82 |
-1966.36 |
0.00 |
13:45 |
-1811.82 |
-1978.78 |
0.00 |
13:44 |
-1811.82 |
-1925.85 |
0.00 |
13:43 |
-1811.82 |
-1914.23 |
0.00 |
13:42 |
-1811.82 |
-1900.38 |
0.00 |
13:41 |
-1811.82 |
-1900.38 |
0.00 |
13:40 |
-1811.82 |
-1890.33 |
0.00 |
13:39 |
-1811.82 |
-1890.33 |
0.00 |
13:38 |
-1811.82 |
-1899.18 |
0.00 |
13:37 |
-1811.82 |
-1904.59 |
0.00 |
13:36 |
-1811.82 |
-1881.53 |
0.00 |
13:35 |
-1811.82 |
-1864.66 |
0.00 |
13:34 |
-1811.82 |
-1858.23 |
0.00 |
13:33 |
-1811.82 |
-1850.38 |
0.00 |
13:32 |
-1811.82 |
-1845.15 |
0.00 |
13:31 |
-1811.82 |
-1845.15 |
0.00 |
13:30 |
-1811.82 |
-1835.04 |
0.00 |
13:29 |
-1811.82 |
-1835.04 |
0.00 |
13:28 |
-1811.82 |
-1835.04 |
0.00 |
13:27 |
-1811.82 |
-1835.04 |
0.00 |
13:26 |
-1811.82 |
-1835.04 |
0.00 |
13:25 |
-1811.82 |
-1835.04 |
0.00 |
13:24 |
-1811.82 |
-1835.04 |
0.00 |
13:23 |
-1811.82 |
-1835.04 |
0.00 |
13:22 |
-1811.82 |
-1835.67 |
0.00 |
13:21 |
-1811.82 |
-1817.20 |
0.00 |
13:20 |
-1811.82 |
-1799.94 |
0.00 |
13:19 |
-1811.82 |
-1799.94 |
0.00 |
13:18 |
-1811.82 |
-1799.94 |
0.00 |
13:17 |
-1811.82 |
-1799.94 |
0.00 |
13:16 |
-1811.82 |
-1786.59 |
0.00 |
13:15 |
-1811.82 |
-1786.59 |
0.00 |
13:14 |
-1811.82 |
-1786.97 |
0.00 |
13:13 |
-1811.82 |
-1866.70 |
0.00 |
13:12 |
-1811.82 |
-1866.70 |
0.00 |
13:11 |
-1811.82 |
-1866.70 |
0.00 |
13:10 |
-1811.82 |
-1874.15 |
0.00 |
13:09 |
-1811.82 |
-1874.15 |
0.00 |
13:08 |
-1811.82 |
-1874.15 |
0.00 |
13:07 |
-1811.82 |
-1874.15 |
0.00 |
13:06 |
-1811.82 |
-1882.99 |
0.00 |
13:05 |
-1811.82 |
-1882.99 |
0.00 |
13:04 |
-1811.82 |
-1882.99 |
0.00 |
13:03 |
-1811.82 |
-1874.97 |
0.00 |
13:02 |
-1811.82 |
-1863.32 |
0.00 |
13:01 |
-1811.82 |
-1856.47 |
0.00 |
11:30 |
-1811.82 |
-1844.63 |
0.00 |
11:29 |
-1811.82 |
-1816.91 |
0.00 |
11:28 |
-1811.82 |
-1816.91 |
0.00 |
11:27 |
-1811.82 |
-1816.71 |
0.00 |
11:26 |
-1811.82 |
-1816.71 |
0.00 |
11:25 |
-1811.82 |
-1826.91 |
0.00 |
11:24 |
-1811.82 |
-1826.91 |
0.00 |
11:23 |
-1757.99 |
-1821.32 |
0.00 |
11:22 |
-1757.99 |
-1801.61 |
0.00 |
11:21 |
-1757.99 |
-1780.76 |
0.00 |
11:20 |
-1757.99 |
-1780.76 |
0.00 |
11:19 |
-1757.99 |
-1764.22 |
0.00 |
11:18 |
-1757.99 |
-1786.14 |
0.00 |
11:17 |
-1757.99 |
-1800.78 |
0.00 |
11:16 |
-1757.99 |
-1800.18 |
0.00 |
11:15 |
-1757.99 |
-1822.42 |
0.00 |
11:14 |
-1757.99 |
-1822.23 |
0.00 |
11:13 |
-1757.99 |
-1822.23 |
0.00 |
11:12 |
-1757.99 |
-1822.23 |
0.00 |
11:11 |
-1757.99 |
-1822.23 |
0.00 |
11:10 |
-1757.99 |
-1847.86 |
0.00 |
11:09 |
-1757.99 |
-1860.31 |
0.00 |
11:08 |
-1757.99 |
-1860.31 |
0.00 |
11:07 |
-1698.02 |
-1854.11 |
0.00 |
11:06 |
-1698.02 |
-1834.30 |
0.00 |
11:05 |
-1698.02 |
-1834.30 |
0.00 |
11:04 |
-1698.02 |
-1827.51 |
0.00 |
11:03 |
-1698.02 |
-1832.51 |
0.00 |
11:02 |
-1698.02 |
-1861.15 |
0.00 |
11:01 |
-1698.02 |
-1860.40 |
0.00 |
11:00 |
-1698.02 |
-1865.80 |
0.00 |
10:59 |
-1698.02 |
-1886.14 |
0.00 |
10:58 |
-1698.02 |
-1880.37 |
0.00 |
10:57 |
-1698.02 |
-1880.37 |
0.00 |
10:56 |
-1698.02 |
-1880.37 |
0.00 |
10:55 |
-1698.02 |
-1880.37 |
0.00 |
10:54 |
-1698.02 |
-1899.44 |
0.00 |
10:53 |
-1698.02 |
-1905.44 |
0.00 |
10:52 |
-1698.02 |
-1905.44 |
0.00 |
10:51 |
-1698.02 |
-1916.99 |
0.00 |
10:50 |
-1698.02 |
-1916.99 |
0.00 |
10:49 |
-1698.02 |
-1904.71 |
0.00 |
10:48 |
-1698.02 |
-1900.75 |
0.00 |
10:47 |
-1698.02 |
-1886.63 |
0.00 |
10:46 |
-1698.02 |
-1864.93 |
0.00 |
10:45 |
-1698.02 |
-1860.96 |
0.00 |
10:44 |
-1698.02 |
-1854.96 |
0.00 |
10:43 |
-1698.02 |
-1890.92 |
0.00 |
10:42 |
-1698.02 |
-1892.94 |
0.00 |
10:41 |
-1698.02 |
-1911.64 |
0.00 |
10:40 |
-1698.02 |
-1932.83 |
0.00 |
10:39 |
-1698.02 |
-1924.61 |
0.00 |
10:38 |
-1698.02 |
-1930.65 |
0.00 |
10:37 |
-1728.71 |
-1988.75 |
0.00 |
10:36 |
-1687.15 |
-2033.13 |
0.00 |
10:35 |
-1687.15 |
-2013.68 |
0.00 |
10:34 |
-1418.48 |
-2001.49 |
0.00 |
10:33 |
-1418.48 |
-1986.66 |
0.00 |
10:32 |
-1418.48 |
-2015.22 |
0.00 |
10:31 |
-1381.73 |
-1959.00 |
0.00 |
10:30 |
-1381.73 |
-1848.87 |
0.00 |
10:29 |
-1294.92 |
-1872.69 |
0.00 |
10:28 |
-1294.92 |
-1858.73 |
0.00 |
10:27 |
-1246.34 |
-1764.38 |
0.00 |
10:26 |
-853.41 |
-1758.15 |
0.00 |
10:25 |
-853.41 |
-1774.19 |
0.00 |
10:24 |
-818.15 |
-1742.03 |
0.00 |
10:23 |
-818.15 |
-1727.31 |
0.00 |
10:22 |
-818.15 |
-1732.97 |
0.00 |
10:21 |
-818.15 |
-1719.43 |
0.00 |
10:20 |
-818.15 |
-1729.56 |
0.00 |
10:19 |
-818.15 |
-1729.56 |
0.00 |
10:18 |
-818.15 |
-1721.88 |
0.00 |
10:17 |
-818.15 |
-1729.78 |
0.00 |
10:16 |
-818.15 |
-1724.30 |
0.00 |
10:15 |
-818.15 |
-1716.17 |
0.00 |
10:14 |
-818.15 |
-1763.71 |
0.00 |
10:13 |
-818.15 |
-1753.96 |
0.00 |
10:12 |
-818.15 |
-1748.47 |
0.00 |
10:11 |
-865.16 |
-1787.07 |
0.00 |
10:10 |
-865.16 |
-1790.53 |
0.00 |
10:09 |
-865.16 |
-1793.36 |
0.00 |
10:08 |
-865.16 |
-1812.53 |
0.00 |
10:07 |
-865.16 |
-1783.48 |
0.00 |
10:06 |
-865.16 |
-1770.16 |
0.00 |
10:05 |
-865.16 |
-1773.60 |
0.00 |
10:04 |
-865.16 |
-1776.06 |
0.00 |
10:03 |
-865.16 |
-1769.99 |
0.00 |
10:02 |
-806.13 |
-1776.28 |
0.00 |
10:01 |
-806.13 |
-1753.12 |
0.00 |
10:00 |
-806.13 |
-1633.91 |
0.00 |
09:59 |
-806.13 |
-1579.76 |
0.00 |
09:58 |
-806.13 |
-1578.15 |
0.00 |
09:57 |
-806.13 |
-1583.22 |
0.00 |
09:56 |
-806.13 |
-1597.07 |
0.00 |
09:55 |
-806.13 |
-1600.24 |
0.00 |
09:54 |
-806.13 |
-1602.89 |
0.00 |
09:53 |
-705.86 |
-1595.51 |
0.00 |
09:52 |
-705.86 |
-1571.18 |
0.00 |
09:51 |
-674.55 |
-1490.28 |
0.00 |
09:50 |
-674.55 |
-1456.99 |
0.00 |
09:49 |
-674.55 |
-1440.82 |
0.00 |
09:48 |
-674.55 |
-1359.34 |
0.00 |
09:47 |
-674.55 |
-1231.66 |
0.00 |
09:46 |
-674.55 |
-1153.44 |
0.00 |
09:45 |
-674.55 |
-1103.65 |
0.00 |
09:44 |
-674.55 |
-1079.36 |
0.00 |
09:43 |
-674.55 |
-1049.88 |
0.00 |
09:42 |
-674.55 |
-1085.31 |
0.00 |
09:41 |
-674.55 |
-1098.97 |
0.00 |
09:40 |
-674.55 |
-1121.98 |
0.00 |
09:39 |
-619.74 |
-1021.73 |
0.00 |
09:38 |
-519.91 |
-1060.37 |
0.00 |
09:37 |
-487.00 |
-976.64 |
0.00 |
09:36 |
-487.00 |
-922.51 |
0.00 |
09:35 |
-487.00 |
-922.37 |
0.00 |
09:34 |
-487.00 |
-886.04 |
0.00 |
09:33 |
-444.54 |
-810.27 |
0.00 |
09:32 |
-436.52 |
-794.27 |
0.00 |
09:31 |
-144.03 |
-542.97 |
0.00 |
09:30 |
-531.18 |
-609.96 |
0.00 |
|
大单资金:-2827.04万元 |
成交额占比:-8.17% |
中单资金:-2594.53万元 |
成交额占比:-7.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.25 |
-9.41% |
-5567.49 |
-7594.16 |
-2827.04 |
-8.17% |
-2594.53 |
-7.49% |
-145.92 |
-0.42% |
20250612 |
21.25 |
9.99% |
-3435.03 |
-5107.41 |
-3171.21 |
-24.47% |
-371.22 |
-2.86% |
107.40 |
0.83% |
20250611 |
19.32 |
10.02% |
-7071.95 |
-1871.59 |
-1137.79 |
-10.99% |
-3608.35 |
-34.86% |
-2325.81 |
-22.47% |
20250610 |
17.56 |
-4.57% |
-1526.81 |
-719.28 |
-285.12 |
-2.93% |
-1022.84 |
-10.50% |
-218.85 |
-2.25% |
20250609 |
18.40 |
-0.27% |
-660.56 |
-899.91 |
-173.00 |
-2.99% |
-201.03 |
-3.47% |
-286.53 |
-4.95% |
20250606 |
18.45 |
-0.49% |
-1209.88 |
-869.00 |
-340.29 |
-4.76% |
-657.16 |
-9.20% |
-212.43 |
-2.97% |
20250605 |
18.54 |
-0.75% |
-795.68 |
-670.85 |
64.61 |
0.91% |
-584.25 |
-8.21% |
-276.04 |
-3.88% |
20250604 |
18.68 |
0.43% |
-918.16 |
-1159.11 |
14.52 |
0.15% |
-741.22 |
-7.90% |
-191.46 |
-2.04% |
20250603 |
18.60 |
1.75% |
-1197.74 |
-1392.57 |
-465.75 |
-3.17% |
-14.46 |
-0.10% |
-717.53 |
-4.88% |
20250530 |
18.28 |
-1.67% |
-1654.46 |
-926.82 |
-142.09 |
-1.65% |
-667.52 |
-7.73% |
-844.85 |
-9.78% |
20250529 |
18.59 |
-1.38% |
-2214.83 |
-778.82 |
-142.14 |
-1.23% |
-1121.33 |
-9.70% |
-951.36 |
-8.23% |
20250528 |
18.85 |
-1.46% |
-2026.25 |
-618.44 |
-423.65 |
-2.07% |
-1409.93 |
-6.89% |
-192.67 |
-0.94% |
20250527 |
19.13 |
10.01% |
-4287.59 |
-168.69 |
-218.94 |
-1.70% |
-2274.84 |
-17.65% |
-1793.81 |
-13.92% |
20250526 |
17.39 |
0.52% |
-34.75 |
136.72 |
0.00 |
0.00% |
-52.23 |
-2.15% |
17.48 |
0.72% |
20250523 |
17.30 |
-0.92% |
243.85 |
157.38 |
5.91 |
0.18% |
279.17 |
8.41% |
-41.23 |
-1.24% |
20250522 |
17.46 |
-1.69% |
-268.29 |
295.64 |
18.24 |
0.44% |
-401.35 |
-9.77% |
114.82 |
2.80% |
20250521 |
17.76 |
-0.11% |
-115.67 |
183.88 |
26.10 |
0.33% |
59.43 |
0.76% |
-201.20 |
-2.57% |
20250520 |
17.78 |
1.02% |
238.44 |
105.20 |
86.47 |
1.78% |
27.55 |
0.57% |
124.42 |
2.56% |
20250519 |
17.60 |
0.69% |
-42.49 |
-83.32 |
20.66 |
0.56% |
-5.20 |
-0.14% |
-57.95 |
-1.56% |
20250516 |
17.48 |
1.39% |
403.10 |
-24.98 |
144.17 |
2.48% |
245.21 |
4.22% |
13.72 |
0.24% |
20250515 |
17.24 |
0.00% |
-204.28 |
-45.03 |
-93.52 |
-3.25% |
19.08 |
0.66% |
-129.84 |
-4.51% |
20250514 |
17.24 |
-0.46% |
-526.56 |
80.87 |
-52.58 |
-1.80% |
-293.69 |
-10.04% |
-180.29 |
-6.17% |
20250513 |
17.32 |
-0.57% |
-351.91 |
-272.65 |
-102.05 |
-2.98% |
-2.26 |
-0.07% |
-247.60 |
-7.22% |
20250512 |
17.42 |
1.16% |
399.15 |
-911.33 |
79.00 |
1.91% |
137.39 |
3.31% |
182.76 |
4.41% |
20250509 |
17.22 |
-1.03% |
-445.91 |
227.74 |
124.12 |
2.10% |
-450.20 |
-7.62% |
-119.83 |
-2.03% |
20250508 |
17.40 |
0.81% |
338.82 |
104.41 |
32.38 |
0.41% |
-133.64 |
-1.69% |
440.08 |
5.56% |
20250507 |
17.26 |
-1.65% |
-1475.53 |
71.46 |
-406.10 |
-4.88% |
-752.57 |
-9.05% |
-316.86 |
-3.81% |
20250506 |
17.55 |
-0.40% |
-2170.36 |
344.19 |
-740.73 |
-5.10% |
-1653.40 |
-11.39% |
223.77 |
1.54% |
20250430 |
17.62 |
9.99% |
-10.15 |
1193.78 |
1218.07 |
13.39% |
-622.90 |
-6.85% |
-605.32 |
-6.65% |
20250429 |
16.02 |
2.10% |
139.74 |
19.17 |
0.79 |
0.03% |
119.93 |
4.28% |
19.02 |
0.68% |
605151西上海 大单资金流向:成交单大于等于6万股或者30万元以上。
605151西上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605151西上海 小单资金流向:成交单小于1万股或5万元。
如何看西上海[605151]资金流向的流入和流出呢?什么是西上海[605151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西上海[605151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西上海[605151]资金流向的计算方法不同,所以数据会有不一致的情况。
|