| 605128上海沿浦 今日实时资金流向 |
| 15:00 |
-1002.07 |
-78.82 |
0.00 |
| 14:59 |
-1044.76 |
-175.44 |
0.00 |
| 14:58 |
-1044.76 |
-175.44 |
0.00 |
| 14:57 |
-1044.76 |
-175.44 |
0.00 |
| 14:56 |
-1044.76 |
-184.72 |
0.00 |
| 14:55 |
-1044.76 |
-190.72 |
0.00 |
| 14:54 |
-1044.76 |
-218.39 |
0.00 |
| 14:53 |
-1044.76 |
-224.05 |
0.00 |
| 14:52 |
-1044.76 |
-230.72 |
0.00 |
| 14:51 |
-1044.76 |
-209.06 |
0.00 |
| 14:50 |
-1044.76 |
-174.02 |
0.00 |
| 14:49 |
-1044.76 |
-211.37 |
0.00 |
| 14:48 |
-1092.08 |
-260.75 |
0.00 |
| 14:47 |
-1092.08 |
-281.74 |
0.00 |
| 14:46 |
-1092.08 |
-275.41 |
0.00 |
| 14:45 |
-1092.08 |
-263.06 |
0.00 |
| 14:44 |
-1037.00 |
-210.27 |
0.00 |
| 14:43 |
-1037.00 |
-288.53 |
0.00 |
| 14:42 |
-1037.00 |
-288.53 |
0.00 |
| 14:41 |
-1003.59 |
-268.82 |
0.00 |
| 14:40 |
-1003.59 |
-318.29 |
0.00 |
| 14:39 |
-1003.59 |
-333.63 |
0.00 |
| 14:38 |
-1071.58 |
-351.41 |
0.00 |
| 14:37 |
-1071.58 |
-373.83 |
0.00 |
| 14:36 |
-1071.58 |
-361.86 |
0.00 |
| 14:35 |
-1071.58 |
-368.18 |
0.00 |
| 14:34 |
-1071.58 |
-382.14 |
0.00 |
| 14:33 |
-1071.58 |
-382.14 |
0.00 |
| 14:32 |
-1071.58 |
-371.83 |
0.00 |
| 14:31 |
-1071.58 |
-380.82 |
0.00 |
| 14:30 |
-1071.58 |
-398.12 |
0.00 |
| 14:29 |
-1031.02 |
-421.73 |
0.00 |
| 14:28 |
-1031.02 |
-397.17 |
0.00 |
| 14:27 |
-1031.02 |
-409.12 |
0.00 |
| 14:26 |
-1064.19 |
-409.12 |
0.00 |
| 14:25 |
-1064.19 |
-409.12 |
0.00 |
| 14:24 |
-871.19 |
-288.55 |
0.00 |
| 14:23 |
-782.17 |
-325.20 |
0.00 |
| 14:22 |
-782.17 |
-355.12 |
0.00 |
| 14:21 |
-782.17 |
-378.39 |
0.00 |
| 14:20 |
-782.17 |
-383.69 |
0.00 |
| 14:19 |
-782.17 |
-383.69 |
0.00 |
| 14:18 |
-782.17 |
-401.29 |
0.00 |
| 14:17 |
-558.10 |
-342.16 |
0.00 |
| 14:16 |
-595.32 |
-345.51 |
0.00 |
| 14:15 |
-666.53 |
-367.95 |
0.00 |
| 14:14 |
-666.53 |
-367.95 |
0.00 |
| 14:13 |
-666.53 |
-367.95 |
0.00 |
| 14:12 |
-666.53 |
-373.56 |
0.00 |
| 14:11 |
-603.69 |
-381.12 |
0.00 |
| 14:10 |
-603.69 |
-381.12 |
0.00 |
| 14:09 |
-636.59 |
-417.98 |
0.00 |
| 14:08 |
-636.59 |
-428.50 |
0.00 |
| 14:07 |
-636.59 |
-428.50 |
0.00 |
| 14:06 |
-636.59 |
-428.50 |
0.00 |
| 14:05 |
-636.59 |
-408.77 |
0.00 |
| 14:04 |
-636.59 |
-412.39 |
0.00 |
| 14:03 |
-636.59 |
-384.70 |
0.00 |
| 14:02 |
-636.59 |
-384.70 |
0.00 |
| 14:01 |
-636.59 |
-377.13 |
0.00 |
| 14:00 |
-636.59 |
-391.89 |
0.00 |
| 13:59 |
-636.59 |
-391.89 |
0.00 |
| 13:58 |
-636.59 |
-462.18 |
0.00 |
| 13:57 |
-603.82 |
-494.65 |
0.00 |
| 13:56 |
-603.82 |
-484.62 |
0.00 |
| 13:55 |
-536.65 |
-461.67 |
0.00 |
| 13:54 |
-569.46 |
-464.30 |
0.00 |
| 13:53 |
-569.46 |
-480.70 |
0.00 |
| 13:52 |
-569.46 |
-483.33 |
0.00 |
| 13:51 |
-613.44 |
-544.06 |
0.00 |
| 13:50 |
-582.59 |
-544.06 |
0.00 |
| 13:49 |
-582.59 |
-539.14 |
0.00 |
| 13:48 |
-582.59 |
-507.92 |
0.00 |
| 13:47 |
-582.59 |
-507.92 |
0.00 |
| 13:46 |
-582.59 |
-507.92 |
0.00 |
| 13:45 |
-582.59 |
-516.47 |
0.00 |
| 13:44 |
-582.59 |
-512.85 |
0.00 |
| 13:43 |
-582.59 |
-503.98 |
0.00 |
| 13:42 |
-582.59 |
-503.98 |
0.00 |
| 13:41 |
-582.59 |
-497.37 |
0.00 |
| 13:40 |
-582.59 |
-489.81 |
0.00 |
| 13:39 |
-582.59 |
-489.81 |
0.00 |
| 13:38 |
-615.48 |
-489.81 |
0.00 |
| 13:37 |
-648.34 |
-532.29 |
0.00 |
| 13:36 |
-648.34 |
-515.52 |
0.00 |
| 13:35 |
-648.34 |
-448.45 |
0.00 |
| 13:34 |
-648.34 |
-441.54 |
0.00 |
| 13:33 |
-648.34 |
-440.55 |
0.00 |
| 13:32 |
-623.98 |
-417.52 |
0.00 |
| 13:31 |
-623.98 |
-417.52 |
0.00 |
| 13:30 |
-535.06 |
-422.79 |
0.00 |
| 13:29 |
-535.06 |
-422.79 |
0.00 |
| 13:28 |
-535.06 |
-422.79 |
0.00 |
| 13:27 |
-535.06 |
-422.79 |
0.00 |
| 13:26 |
-535.06 |
-422.79 |
0.00 |
| 13:25 |
-473.73 |
-457.08 |
0.00 |
| 13:24 |
-473.73 |
-457.08 |
0.00 |
| 13:23 |
-473.73 |
-476.21 |
0.00 |
| 13:22 |
-473.73 |
-473.91 |
0.00 |
| 13:21 |
-473.73 |
-473.91 |
0.00 |
| 13:20 |
-473.73 |
-484.12 |
0.00 |
| 13:19 |
-473.73 |
-484.12 |
0.00 |
| 13:18 |
-473.73 |
-484.12 |
0.00 |
| 13:17 |
-473.73 |
-484.12 |
0.00 |
| 13:16 |
-473.73 |
-484.12 |
0.00 |
| 13:15 |
-473.73 |
-484.12 |
0.00 |
| 13:14 |
-473.73 |
-467.63 |
0.00 |
| 13:13 |
-473.73 |
-460.37 |
0.00 |
| 13:12 |
-473.73 |
-460.37 |
0.00 |
| 13:11 |
-473.73 |
-460.37 |
0.00 |
| 13:10 |
-473.73 |
-460.37 |
0.00 |
| 13:09 |
-473.73 |
-460.37 |
0.00 |
| 13:08 |
-473.73 |
-460.37 |
0.00 |
| 13:07 |
-473.73 |
-460.37 |
0.00 |
| 13:06 |
-473.73 |
-460.37 |
0.00 |
| 13:05 |
-473.73 |
-431.06 |
0.00 |
| 13:04 |
-473.73 |
-420.18 |
0.00 |
| 13:03 |
-473.73 |
-394.77 |
0.00 |
| 13:02 |
-473.73 |
-427.82 |
0.00 |
| 13:01 |
-473.73 |
-433.77 |
0.00 |
| 11:30 |
-473.73 |
-459.51 |
0.00 |
| 11:29 |
-473.73 |
-459.51 |
0.00 |
| 11:28 |
-473.73 |
-459.51 |
0.00 |
| 11:27 |
-473.73 |
-459.51 |
0.00 |
| 11:26 |
-473.73 |
-459.51 |
0.00 |
| 11:25 |
-473.73 |
-459.51 |
0.00 |
| 11:24 |
-473.73 |
-420.23 |
0.00 |
| 11:23 |
-473.73 |
-427.16 |
0.00 |
| 11:22 |
-473.73 |
-427.16 |
0.00 |
| 11:21 |
-473.73 |
-427.16 |
0.00 |
| 11:20 |
-392.73 |
-426.52 |
0.00 |
| 11:19 |
-470.41 |
-447.70 |
0.00 |
| 11:18 |
-470.41 |
-447.70 |
0.00 |
| 11:17 |
-470.41 |
-447.70 |
0.00 |
| 11:16 |
-470.41 |
-447.70 |
0.00 |
| 11:15 |
-470.41 |
-447.70 |
0.00 |
| 11:14 |
-470.41 |
-447.70 |
0.00 |
| 11:13 |
-470.41 |
-447.70 |
0.00 |
| 11:12 |
-431.93 |
-445.39 |
0.00 |
| 11:11 |
-431.93 |
-428.93 |
0.00 |
| 11:10 |
-431.93 |
-428.93 |
0.00 |
| 11:09 |
-431.93 |
-413.78 |
0.00 |
| 11:08 |
-431.93 |
-413.78 |
0.00 |
| 11:07 |
-431.93 |
-413.78 |
0.00 |
| 11:06 |
-431.93 |
-419.38 |
0.00 |
| 11:05 |
-431.93 |
-419.38 |
0.00 |
| 11:04 |
-431.93 |
-419.38 |
0.00 |
| 11:03 |
-431.93 |
-428.61 |
0.00 |
| 11:02 |
-431.93 |
-428.61 |
0.00 |
| 11:01 |
-431.93 |
-409.53 |
0.00 |
| 11:00 |
-431.93 |
-409.53 |
0.00 |
| 10:59 |
-431.93 |
-400.96 |
0.00 |
| 10:58 |
-431.93 |
-400.96 |
0.00 |
| 10:57 |
-431.93 |
-394.37 |
0.00 |
| 10:56 |
-431.93 |
-394.37 |
0.00 |
| 10:55 |
-431.93 |
-378.89 |
0.00 |
| 10:54 |
-431.93 |
-327.81 |
0.00 |
| 10:53 |
-431.93 |
-308.05 |
0.00 |
| 10:52 |
-381.11 |
-283.66 |
0.00 |
| 10:51 |
-381.11 |
-264.20 |
0.00 |
| 10:50 |
-344.81 |
-264.20 |
0.00 |
| 10:49 |
-376.52 |
-264.20 |
0.00 |
| 10:48 |
-376.52 |
-257.93 |
0.00 |
| 10:47 |
-376.52 |
-241.56 |
0.00 |
| 10:46 |
-376.52 |
-234.63 |
0.00 |
| 10:45 |
-376.52 |
-234.63 |
0.00 |
| 10:44 |
-376.52 |
-234.63 |
0.00 |
| 10:43 |
-376.52 |
-234.63 |
0.00 |
| 10:42 |
-376.52 |
-234.63 |
0.00 |
| 10:41 |
-376.52 |
-234.63 |
0.00 |
| 10:40 |
-376.52 |
-234.63 |
0.00 |
| 10:39 |
-376.52 |
-234.63 |
0.00 |
| 10:38 |
-376.52 |
-234.63 |
0.00 |
| 10:37 |
-376.52 |
-234.63 |
0.00 |
| 10:36 |
-441.61 |
-240.58 |
0.00 |
| 10:35 |
-441.61 |
-240.58 |
0.00 |
| 10:34 |
-441.61 |
-240.58 |
0.00 |
| 10:33 |
-441.61 |
-230.01 |
0.00 |
| 10:32 |
-441.61 |
-230.01 |
0.00 |
| 10:31 |
-441.61 |
-230.01 |
0.00 |
| 10:30 |
-441.61 |
-230.01 |
0.00 |
| 10:29 |
-441.61 |
-230.01 |
0.00 |
| 10:28 |
-441.61 |
-223.73 |
0.00 |
| 10:27 |
-441.61 |
-223.73 |
0.00 |
| 10:26 |
-441.61 |
-223.73 |
0.00 |
| 10:25 |
-372.87 |
-230.01 |
0.00 |
| 10:24 |
-372.87 |
-230.01 |
0.00 |
| 10:23 |
-372.87 |
-230.01 |
0.00 |
| 10:22 |
-339.86 |
-234.29 |
0.00 |
| 10:21 |
-273.84 |
-234.29 |
0.00 |
| 10:20 |
-273.84 |
-226.34 |
0.00 |
| 10:19 |
-273.84 |
-205.03 |
0.00 |
| 10:18 |
-273.84 |
-205.03 |
0.00 |
| 10:17 |
-273.84 |
-205.03 |
0.00 |
| 10:16 |
-273.84 |
-205.03 |
0.00 |
| 10:15 |
-273.84 |
-250.25 |
0.00 |
| 10:14 |
-273.84 |
-229.47 |
0.00 |
| 10:13 |
-273.84 |
-237.06 |
0.00 |
| 10:12 |
-273.84 |
-237.06 |
0.00 |
| 10:11 |
-273.84 |
-220.89 |
0.00 |
| 10:10 |
-273.84 |
-220.89 |
0.00 |
| 10:09 |
-273.84 |
-167.44 |
0.00 |
| 10:08 |
-273.84 |
-167.44 |
0.00 |
| 10:07 |
-273.84 |
-167.44 |
0.00 |
| 10:06 |
-273.84 |
-200.45 |
0.00 |
| 10:05 |
-273.84 |
-200.45 |
0.00 |
| 10:04 |
-273.84 |
-222.56 |
0.00 |
| 10:03 |
-273.84 |
-227.18 |
0.00 |
| 10:02 |
-226.64 |
-238.40 |
0.00 |
| 10:01 |
-226.64 |
-298.14 |
0.00 |
| 10:00 |
-259.70 |
-255.23 |
0.00 |
| 09:59 |
-259.70 |
-254.90 |
0.00 |
| 09:58 |
-259.70 |
-254.90 |
0.00 |
| 09:57 |
-295.07 |
-405.63 |
0.00 |
| 09:56 |
-295.07 |
-413.89 |
0.00 |
| 09:55 |
-253.33 |
-436.49 |
0.00 |
| 09:54 |
-253.33 |
-399.21 |
0.00 |
| 09:53 |
-253.33 |
-335.62 |
0.00 |
| 09:52 |
-220.58 |
-414.93 |
0.00 |
| 09:51 |
-220.58 |
-405.65 |
0.00 |
| 09:50 |
-253.03 |
-453.12 |
0.00 |
| 09:49 |
-253.03 |
-508.05 |
0.00 |
| 09:48 |
-253.03 |
-448.35 |
0.00 |
| 09:47 |
-458.22 |
-431.00 |
0.00 |
| 09:46 |
-458.22 |
-430.33 |
0.00 |
| 09:45 |
-292.25 |
-322.73 |
0.00 |
| 09:44 |
-255.94 |
-235.43 |
0.00 |
| 09:43 |
-255.94 |
-229.10 |
0.00 |
| 09:42 |
-255.94 |
-215.10 |
0.00 |
| 09:41 |
-224.62 |
-199.09 |
0.00 |
| 09:40 |
171.30 |
-15.86 |
0.00 |
| 09:39 |
171.30 |
-11.86 |
0.00 |
| 09:38 |
171.30 |
-6.14 |
0.00 |
| 09:37 |
171.30 |
27.24 |
0.00 |
| 09:36 |
171.30 |
74.36 |
0.00 |
| 09:35 |
171.30 |
63.38 |
0.00 |
| 09:34 |
171.30 |
57.07 |
0.00 |
| 09:33 |
171.30 |
90.29 |
0.00 |
| 09:32 |
121.48 |
105.87 |
0.00 |
| 09:31 |
54.16 |
52.45 |
0.00 |
| 09:30 |
54.16 |
17.94 |
0.00 |
|
| 大单资金：-1002.07万元 |
成交额占比：-6.14% |
| 中单资金：-78.82万元 |
成交额占比：-0.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
33.35 |
0.33% |
-1895.80 |
1569.02 |
-1002.07 |
-6.14% |
-78.82 |
-0.48% |
-814.91 |
-5.00% |
| 20250717 |
33.24 |
6.13% |
3415.76 |
2103.15 |
1605.90 |
6.73% |
997.70 |
4.18% |
812.16 |
3.40% |
| 20250716 |
31.32 |
0.13% |
308.95 |
-40.58 |
137.21 |
2.23% |
191.85 |
3.12% |
-20.11 |
-0.33% |
| 20250715 |
31.28 |
1.26% |
587.98 |
203.83 |
91.81 |
1.26% |
473.64 |
6.50% |
22.53 |
0.31% |
| 20250714 |
30.89 |
2.28% |
1626.48 |
-634.91 |
736.17 |
7.41% |
527.97 |
5.31% |
362.34 |
3.65% |
| 20250711 |
30.20 |
-1.88% |
-2352.90 |
-956.60 |
-467.94 |
-3.84% |
-1516.54 |
-12.43% |
-368.42 |
-3.02% |
| 20250710 |
30.78 |
-1.82% |
-2140.87 |
-535.60 |
-537.83 |
-7.05% |
-1149.09 |
-15.06% |
-453.95 |
-5.95% |
| 20250709 |
31.35 |
1.46% |
824.18 |
109.57 |
381.62 |
3.66% |
384.22 |
3.68% |
58.34 |
0.56% |
| 20250708 |
30.90 |
-0.52% |
-1413.60 |
-213.81 |
-746.93 |
-11.98% |
-380.88 |
-6.11% |
-285.79 |
-4.58% |
| 20250707 |
31.06 |
1.14% |
1059.79 |
528.64 |
414.48 |
4.41% |
279.20 |
2.97% |
366.11 |
3.90% |
| 20250704 |
30.71 |
-1.10% |
-1001.86 |
238.68 |
-46.94 |
-0.53% |
-529.11 |
-5.97% |
-425.81 |
-4.80% |
| 20250703 |
31.05 |
-0.93% |
-605.74 |
-590.01 |
107.34 |
1.18% |
-422.11 |
-4.63% |
-290.97 |
-3.19% |
| 20250702 |
31.34 |
2.22% |
-1919.82 |
-559.92 |
58.24 |
0.35% |
-705.54 |
-4.28% |
-1272.52 |
-7.72% |
| 20250701 |
30.66 |
1.32% |
-1241.47 |
-507.54 |
-4.48 |
-0.04% |
-427.70 |
-3.37% |
-809.29 |
-6.38% |
| 20250630 |
30.26 |
0.17% |
-334.88 |
-154.43 |
124.52 |
0.94% |
74.77 |
0.57% |
-534.17 |
-4.04% |
| 20250627 |
30.21 |
-2.26% |
-4948.66 |
-508.40 |
-875.63 |
-4.17% |
-768.35 |
-3.66% |
-3304.68 |
-15.75% |
| 20250626 |
30.91 |
10.00% |
-673.22 |
-830.00 |
137.43 |
0.59% |
-904.43 |
-3.88% |
93.78 |
0.40% |
| 20250625 |
28.10 |
1.70% |
516.50 |
-336.28 |
110.62 |
1.65% |
52.40 |
0.78% |
353.48 |
5.28% |
| 20250624 |
27.63 |
2.79% |
948.87 |
-185.45 |
348.63 |
4.32% |
521.08 |
6.46% |
79.16 |
0.98% |
| 20250623 |
26.88 |
-0.15% |
-178.48 |
-542.61 |
-229.45 |
-3.95% |
208.63 |
3.60% |
-157.66 |
-2.72% |
| 20250620 |
26.92 |
-4.71% |
-2864.04 |
-270.18 |
-1197.23 |
-8.89% |
-858.28 |
-6.38% |
-808.53 |
-6.01% |
| 20250619 |
28.25 |
2.36% |
494.88 |
729.11 |
631.15 |
3.85% |
-160.80 |
-0.98% |
24.53 |
0.15% |
| 20250618 |
27.60 |
-0.72% |
-191.38 |
-869.75 |
261.45 |
1.77% |
442.72 |
3.00% |
-895.55 |
-6.07% |
| 20250617 |
27.80 |
0.91% |
-674.43 |
-1177.58 |
-8.53 |
-0.15% |
-122.45 |
-2.22% |
-543.45 |
-9.84% |
| 20250616 |
27.55 |
1.51% |
-171.11 |
-2021.89 |
42.98 |
0.90% |
-73.79 |
-1.55% |
-140.30 |
-2.95% |
| 20250613 |
27.14 |
-1.63% |
-290.05 |
-2233.00 |
-197.94 |
-3.99% |
15.72 |
0.32% |
-107.83 |
-2.17% |
| 20250612 |
27.59 |
-2.92% |
-2584.49 |
-2166.93 |
-967.71 |
-11.02% |
-1207.38 |
-13.75% |
-409.40 |
-4.66% |
| 20250611 |
28.42 |
0.50% |
318.66 |
-897.54 |
-46.38 |
-1.05% |
293.87 |
6.63% |
71.17 |
1.60% |
| 20250610 |
28.28 |
-3.22% |
-2267.90 |
-1136.99 |
-852.84 |
-10.74% |
-779.88 |
-9.82% |
-635.18 |
-8.00% |
| 20250609 |
29.22 |
-0.10% |
-990.68 |
-242.45 |
-168.13 |
-3.99% |
-378.77 |
-8.98% |
-443.78 |
-10.53% |
605128上海沿浦 大单资金流向：成交单大于等于6万股或者30万元以上。
605128上海沿浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605128上海沿浦 小单资金流向：成交单小于1万股或5万元。
如何看上海沿浦[605128]资金流向的流入和流出呢？什么是上海沿浦[605128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海沿浦[605128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海沿浦[605128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
