605068明新旭腾 今日实时资金流向 |
14:57 |
-45.29 |
51.99 |
305.69 |
14:56 |
-45.29 |
44.88 |
308.43 |
14:55 |
-45.29 |
50.53 |
317.18 |
14:54 |
-45.29 |
50.53 |
319.00 |
14:53 |
-45.29 |
57.43 |
311.70 |
14:52 |
-45.29 |
57.43 |
318.26 |
14:51 |
-45.29 |
57.43 |
321.91 |
14:50 |
-45.29 |
51.96 |
318.26 |
14:49 |
-45.29 |
51.96 |
312.43 |
14:48 |
-45.29 |
46.67 |
312.43 |
14:47 |
-45.29 |
46.67 |
314.06 |
14:46 |
-45.29 |
46.67 |
321.71 |
14:45 |
-45.29 |
46.67 |
317.52 |
14:44 |
-45.29 |
56.69 |
326.45 |
14:43 |
-45.29 |
56.69 |
329.72 |
14:42 |
-45.29 |
56.69 |
331.00 |
14:41 |
-45.29 |
56.69 |
328.26 |
14:40 |
-45.29 |
56.69 |
322.96 |
14:39 |
-45.29 |
56.69 |
326.25 |
14:38 |
-45.29 |
56.69 |
328.44 |
14:37 |
-45.29 |
56.69 |
327.71 |
14:36 |
-45.29 |
63.63 |
325.70 |
14:35 |
-45.29 |
63.63 |
321.87 |
14:34 |
-45.29 |
44.48 |
314.94 |
14:33 |
-45.29 |
44.48 |
310.75 |
14:32 |
-45.29 |
72.57 |
313.13 |
14:31 |
-45.29 |
72.57 |
310.39 |
14:30 |
-45.29 |
72.57 |
311.85 |
14:29 |
-45.29 |
72.57 |
314.41 |
14:28 |
-45.29 |
72.57 |
315.14 |
14:27 |
-45.29 |
72.57 |
317.33 |
14:26 |
-45.29 |
72.57 |
309.84 |
14:25 |
-45.29 |
72.57 |
307.83 |
14:24 |
-45.29 |
72.57 |
311.30 |
14:23 |
-45.29 |
72.57 |
313.12 |
14:22 |
-45.29 |
72.57 |
321.52 |
14:21 |
-45.29 |
72.57 |
314.58 |
14:20 |
-45.29 |
72.57 |
326.27 |
14:19 |
-45.29 |
72.57 |
336.51 |
14:18 |
-45.29 |
72.57 |
339.06 |
14:17 |
-45.29 |
72.57 |
341.44 |
14:16 |
-45.29 |
72.57 |
341.62 |
14:15 |
-45.29 |
72.57 |
343.64 |
14:14 |
-45.29 |
72.57 |
340.34 |
14:13 |
-45.29 |
72.57 |
341.07 |
14:12 |
-45.29 |
72.57 |
340.34 |
14:11 |
-45.29 |
72.57 |
341.99 |
14:10 |
-45.29 |
72.57 |
345.28 |
14:09 |
-45.29 |
72.57 |
347.84 |
14:08 |
-45.29 |
72.57 |
355.72 |
14:07 |
-45.29 |
72.57 |
355.72 |
14:06 |
-45.29 |
72.57 |
352.05 |
14:05 |
-45.29 |
72.57 |
347.83 |
14:04 |
-45.29 |
72.57 |
341.97 |
14:03 |
-45.29 |
72.57 |
341.78 |
14:02 |
-45.29 |
72.57 |
345.81 |
14:01 |
-45.29 |
72.57 |
343.80 |
14:00 |
-45.29 |
72.57 |
353.71 |
13:59 |
-6.46 |
72.57 |
342.47 |
13:58 |
-6.46 |
72.57 |
341.92 |
13:57 |
-6.46 |
72.57 |
337.87 |
13:56 |
-6.46 |
72.57 |
334.01 |
13:55 |
-6.46 |
72.57 |
334.93 |
13:54 |
-6.46 |
72.57 |
329.97 |
13:53 |
-6.46 |
66.88 |
327.95 |
13:52 |
-6.46 |
66.88 |
329.60 |
13:51 |
-6.46 |
72.94 |
329.42 |
13:50 |
-6.46 |
72.94 |
331.99 |
13:49 |
-6.46 |
72.94 |
327.40 |
13:48 |
-6.46 |
72.94 |
340.81 |
13:47 |
-6.46 |
72.94 |
338.42 |
13:46 |
-6.46 |
72.94 |
333.82 |
13:45 |
-6.46 |
72.94 |
335.84 |
13:44 |
-6.46 |
72.94 |
322.24 |
13:43 |
-6.46 |
72.94 |
320.77 |
13:42 |
-6.46 |
72.94 |
319.67 |
13:41 |
-6.46 |
90.22 |
293.21 |
13:40 |
-6.46 |
90.22 |
289.17 |
13:39 |
-6.46 |
90.22 |
283.66 |
13:38 |
-6.46 |
90.22 |
279.62 |
13:37 |
-6.46 |
90.22 |
276.14 |
13:36 |
-6.46 |
90.22 |
257.62 |
13:35 |
-6.46 |
90.22 |
231.07 |
13:34 |
-6.46 |
90.22 |
227.04 |
13:33 |
-6.46 |
90.22 |
225.03 |
13:32 |
-6.46 |
90.22 |
221.37 |
13:31 |
-6.46 |
90.22 |
203.78 |
13:30 |
-6.46 |
90.22 |
198.65 |
13:29 |
-6.46 |
90.22 |
195.17 |
13:28 |
-6.46 |
90.22 |
196.08 |
13:27 |
-6.46 |
90.22 |
194.07 |
13:26 |
-6.46 |
90.22 |
190.77 |
13:25 |
-6.46 |
90.22 |
190.59 |
13:24 |
-6.46 |
90.22 |
190.22 |
13:23 |
-6.46 |
90.22 |
178.15 |
13:22 |
-6.46 |
90.22 |
188.76 |
13:21 |
-6.46 |
90.22 |
187.66 |
13:20 |
-6.46 |
90.22 |
185.28 |
13:19 |
-6.46 |
90.22 |
185.28 |
13:18 |
-6.46 |
90.22 |
186.56 |
13:17 |
-6.46 |
95.34 |
180.52 |
13:16 |
-6.46 |
95.34 |
178.69 |
13:15 |
-6.46 |
95.34 |
177.04 |
13:14 |
-6.46 |
95.34 |
177.04 |
13:13 |
-6.46 |
95.34 |
177.04 |
13:12 |
-6.46 |
95.34 |
175.03 |
13:11 |
-6.46 |
95.34 |
176.86 |
13:10 |
-6.46 |
95.34 |
183.09 |
13:09 |
-6.46 |
101.21 |
177.04 |
13:08 |
-6.46 |
101.21 |
179.42 |
13:07 |
-6.46 |
101.21 |
178.68 |
13:06 |
-6.46 |
93.88 |
178.68 |
13:05 |
-6.46 |
93.88 |
180.15 |
13:04 |
-6.46 |
93.88 |
189.48 |
13:03 |
-6.46 |
93.88 |
187.46 |
13:02 |
-6.46 |
93.88 |
191.68 |
13:01 |
-6.46 |
93.88 |
197.36 |
11:30 |
-6.46 |
93.88 |
187.46 |
11:29 |
-6.46 |
93.88 |
180.14 |
11:28 |
-6.46 |
93.88 |
157.81 |
11:27 |
-6.46 |
93.88 |
144.64 |
11:26 |
-6.46 |
93.88 |
143.91 |
11:25 |
-6.46 |
93.88 |
140.07 |
11:24 |
-6.46 |
93.88 |
134.77 |
11:23 |
-6.46 |
93.88 |
132.58 |
11:22 |
-6.46 |
93.88 |
127.10 |
11:21 |
-6.46 |
93.88 |
114.88 |
11:20 |
-6.46 |
93.88 |
108.50 |
11:19 |
-6.46 |
53.08 |
72.62 |
11:18 |
-6.46 |
53.08 |
75.36 |
11:17 |
-6.46 |
53.08 |
74.62 |
11:16 |
-6.46 |
47.98 |
66.41 |
11:15 |
-6.46 |
47.98 |
65.14 |
11:14 |
-6.46 |
36.33 |
68.05 |
11:13 |
-6.46 |
36.33 |
68.23 |
11:12 |
-6.46 |
42.89 |
75.33 |
11:11 |
-6.46 |
37.25 |
74.78 |
11:10 |
-6.46 |
37.25 |
74.06 |
11:09 |
-6.46 |
37.25 |
72.42 |
11:08 |
-6.46 |
31.25 |
81.50 |
11:07 |
-6.46 |
31.25 |
95.87 |
11:06 |
-6.46 |
31.25 |
99.33 |
11:05 |
-6.46 |
31.25 |
90.04 |
11:04 |
-6.46 |
51.80 |
85.85 |
11:03 |
-6.46 |
51.80 |
83.12 |
11:02 |
-6.46 |
51.80 |
71.65 |
11:01 |
-6.46 |
51.80 |
70.74 |
11:00 |
-6.46 |
51.80 |
69.28 |
10:59 |
-6.46 |
51.80 |
61.64 |
10:58 |
-6.46 |
57.62 |
60.37 |
10:57 |
-6.46 |
57.62 |
60.00 |
10:56 |
-6.46 |
57.62 |
55.27 |
10:55 |
-6.46 |
57.62 |
54.36 |
10:54 |
-6.46 |
57.62 |
50.89 |
10:53 |
-6.46 |
57.62 |
51.26 |
10:52 |
-6.46 |
57.62 |
54.17 |
10:51 |
-6.46 |
57.62 |
57.09 |
10:50 |
-6.46 |
64.73 |
56.18 |
10:49 |
-6.46 |
64.73 |
57.63 |
10:48 |
-6.46 |
64.73 |
68.93 |
10:47 |
-6.46 |
64.73 |
67.65 |
10:46 |
-6.46 |
64.73 |
69.66 |
10:45 |
-6.46 |
64.73 |
74.22 |
10:44 |
-6.46 |
64.73 |
67.28 |
10:43 |
-6.46 |
56.72 |
68.37 |
10:42 |
30.81 |
39.27 |
28.36 |
10:41 |
30.81 |
39.81 |
46.56 |
10:40 |
30.81 |
46.56 |
56.59 |
10:39 |
30.81 |
46.56 |
55.86 |
10:38 |
30.81 |
41.45 |
57.13 |
10:37 |
30.81 |
41.45 |
59.32 |
10:36 |
30.81 |
57.70 |
48.19 |
10:35 |
30.81 |
51.30 |
35.76 |
10:34 |
30.81 |
51.30 |
33.20 |
10:33 |
30.81 |
51.30 |
33.57 |
10:32 |
30.81 |
51.30 |
35.58 |
10:31 |
30.81 |
51.30 |
34.66 |
10:30 |
30.81 |
51.30 |
37.58 |
10:29 |
30.81 |
67.91 |
35.39 |
10:28 |
30.81 |
67.91 |
20.40 |
10:27 |
30.81 |
67.91 |
19.49 |
10:26 |
30.81 |
62.79 |
12.18 |
10:25 |
30.81 |
49.67 |
9.81 |
10:24 |
30.81 |
59.87 |
5.80 |
10:23 |
30.81 |
52.40 |
8.35 |
10:22 |
30.81 |
62.61 |
10.18 |
10:21 |
30.81 |
62.61 |
4.70 |
10:20 |
30.81 |
62.61 |
5.43 |
10:19 |
30.81 |
62.61 |
9.44 |
10:18 |
30.81 |
44.73 |
-2.24 |
10:17 |
30.81 |
44.73 |
-15.91 |
10:16 |
30.81 |
63.12 |
-16.09 |
10:15 |
30.81 |
63.12 |
-2.41 |
10:14 |
30.81 |
63.12 |
0.32 |
10:13 |
30.81 |
63.12 |
2.15 |
10:12 |
30.81 |
63.12 |
13.65 |
10:11 |
30.81 |
70.07 |
14.20 |
10:10 |
30.81 |
62.95 |
0.68 |
10:09 |
30.81 |
62.95 |
0.13 |
10:08 |
30.81 |
75.01 |
7.99 |
10:07 |
30.81 |
59.26 |
0.84 |
10:06 |
30.81 |
52.68 |
-2.09 |
10:05 |
30.81 |
52.68 |
5.03 |
10:04 |
30.81 |
52.50 |
5.21 |
10:03 |
30.81 |
77.82 |
6.32 |
10:02 |
30.81 |
84.78 |
21.33 |
10:01 |
30.81 |
84.78 |
24.62 |
10:00 |
30.81 |
84.78 |
26.08 |
09:59 |
30.81 |
84.78 |
27.18 |
09:58 |
30.81 |
84.78 |
24.62 |
09:57 |
30.81 |
84.78 |
26.99 |
09:56 |
30.81 |
63.25 |
8.74 |
09:55 |
30.81 |
52.84 |
27.90 |
09:54 |
30.81 |
52.84 |
33.38 |
09:53 |
30.81 |
39.81 |
31.00 |
09:52 |
30.81 |
39.81 |
34.86 |
09:51 |
30.81 |
39.81 |
32.10 |
09:50 |
30.81 |
33.39 |
30.25 |
09:49 |
30.81 |
33.39 |
29.87 |
09:48 |
30.81 |
33.39 |
31.89 |
09:47 |
30.81 |
21.26 |
35.38 |
09:46 |
30.81 |
21.26 |
33.54 |
09:45 |
30.81 |
28.05 |
22.33 |
09:44 |
30.81 |
33.38 |
24.52 |
09:43 |
30.81 |
39.82 |
21.58 |
09:42 |
30.81 |
39.82 |
17.15 |
09:41 |
30.81 |
39.82 |
17.32 |
09:40 |
30.81 |
39.82 |
31.48 |
09:39 |
30.81 |
48.87 |
28.52 |
09:38 |
30.81 |
48.87 |
45.69 |
09:37 |
30.81 |
42.03 |
36.30 |
09:36 |
30.81 |
42.03 |
32.38 |
09:35 |
30.81 |
36.49 |
25.18 |
09:34 |
30.81 |
36.49 |
25.55 |
09:33 |
30.81 |
36.49 |
29.59 |
09:32 |
30.81 |
29.29 |
18.14 |
09:31 |
30.81 |
28.20 |
26.52 |
09:30 |
0.00 |
-8.10 |
-1.84 |
|
大单资金:-45.29万元 |
成交额占比:-1.07% |
中单资金:51.99万元 |
成交额占比:1.22% |
小单资金:305.69万元 |
成交额占比:7.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
18.38 |
-0.05% |
92.02 |
-435.29 |
30.81 |
3.54% |
39.82 |
4.58% |
21.39 |
2.46% |
20250530 |
18.39 |
-2.49% |
356.93 |
295.45 |
-15.12 |
-0.24% |
-6.09 |
-0.10% |
378.14 |
6.10% |
20250529 |
18.86 |
-1.00% |
-565.03 |
417.86 |
-404.35 |
-4.61% |
-601.32 |
-6.86% |
440.64 |
5.03% |
20250528 |
19.05 |
-1.65% |
-945.63 |
1233.77 |
-205.86 |
-4.46% |
-291.32 |
-6.32% |
-448.45 |
-9.72% |
20250527 |
19.37 |
-1.07% |
-367.89 |
1252.62 |
159.23 |
2.50% |
-49.32 |
-0.77% |
-477.80 |
-7.50% |
20250526 |
19.58 |
1.61% |
294.19 |
608.83 |
761.55 |
5.89% |
-322.15 |
-2.49% |
-145.21 |
-1.12% |
20250523 |
19.27 |
0.52% |
401.81 |
-566.36 |
107.29 |
1.03% |
194.44 |
1.86% |
100.08 |
0.96% |
20250522 |
19.17 |
-1.19% |
-2013.76 |
-504.81 |
411.56 |
2.71% |
-656.45 |
-4.32% |
-1768.87 |
-11.65% |
20250521 |
19.40 |
0.00% |
-999.21 |
-961.71 |
-187.01 |
-2.15% |
-63.22 |
-0.73% |
-748.98 |
-8.61% |
20250520 |
19.40 |
-0.36% |
228.12 |
-2442.34 |
-484.56 |
-5.58% |
583.41 |
6.72% |
129.27 |
1.49% |
20250519 |
19.47 |
0.52% |
-130.78 |
-2559.15 |
-413.64 |
-4.43% |
139.55 |
1.49% |
143.31 |
1.53% |
20250516 |
19.37 |
2.32% |
803.67 |
-652.16 |
168.84 |
1.33% |
454.35 |
3.59% |
180.48 |
1.42% |
20250515 |
18.93 |
-1.51% |
79.45 |
-722.20 |
-45.34 |
-0.40% |
-507.75 |
-4.53% |
632.54 |
5.64% |
20250514 |
19.22 |
-6.11% |
-1830.93 |
640.14 |
-1667.64 |
-6.51% |
-786.00 |
-3.07% |
622.71 |
2.43% |
20250513 |
20.47 |
-7.17% |
1777.70 |
1608.53 |
-601.37 |
-1.88% |
743.86 |
2.33% |
1635.21 |
5.12% |
20250512 |
22.05 |
8.30% |
1451.01 |
2266.03 |
1493.35 |
5.61% |
-143.68 |
-0.54% |
101.34 |
0.38% |
20250509 |
20.36 |
-0.73% |
-1338.55 |
859.24 |
98.80 |
0.42% |
-710.06 |
-3.02% |
-727.29 |
-3.10% |
20250508 |
20.51 |
4.86% |
2725.34 |
579.61 |
1317.00 |
3.77% |
1435.19 |
4.10% |
-26.85 |
-0.08% |
20250507 |
19.56 |
10.01% |
-3849.59 |
-658.18 |
-699.25 |
-5.90% |
-2049.98 |
-17.30% |
-1100.36 |
-9.28% |
20250506 |
17.78 |
10.02% |
-1181.82 |
215.83 |
56.13 |
0.59% |
-532.14 |
-5.59% |
-705.81 |
-7.41% |
20250430 |
16.16 |
0.44% |
-186.53 |
270.31 |
86.56 |
2.19% |
-86.14 |
-2.18% |
-186.95 |
-4.73% |
20250429 |
16.09 |
2.29% |
-91.45 |
533.64 |
-180.83 |
-3.44% |
231.79 |
4.41% |
-142.41 |
-2.71% |
20250428 |
15.73 |
-0.25% |
-23.30 |
691.41 |
79.21 |
1.77% |
-297.66 |
-6.67% |
195.15 |
4.37% |
20250425 |
15.77 |
0.51% |
178.53 |
718.43 |
174.76 |
3.97% |
213.30 |
4.84% |
-209.53 |
-4.75% |
20250424 |
15.69 |
1.03% |
-57.89 |
645.64 |
110.61 |
1.85% |
-45.72 |
-0.77% |
-122.78 |
-2.06% |
20250423 |
15.53 |
4.09% |
1783.71 |
230.00 |
349.89 |
4.99% |
1022.54 |
14.57% |
411.28 |
5.86% |
20250422 |
14.92 |
-0.53% |
-1035.76 |
-158.35 |
-23.06 |
-0.54% |
-588.17 |
-13.67% |
-424.53 |
-9.87% |
20250421 |
15.00 |
5.19% |
519.84 |
72.09 |
106.23 |
1.85% |
151.68 |
2.65% |
261.93 |
4.57% |
20250418 |
14.26 |
-1.31% |
40.25 |
-304.61 |
101.97 |
3.57% |
-117.26 |
-4.10% |
55.54 |
1.94% |
20250417 |
14.45 |
-3.28% |
-1023.34 |
-244.50 |
-305.03 |
-7.23% |
-631.62 |
-14.96% |
-86.69 |
-2.05% |
605068明新旭腾 大单资金流向:成交单大于等于6万股或者30万元以上。
605068明新旭腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605068明新旭腾 小单资金流向:成交单小于1万股或5万元。
如何看明新旭腾[605068]资金流向的流入和流出呢?什么是明新旭腾[605068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明新旭腾[605068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明新旭腾[605068]资金流向的计算方法不同,所以数据会有不一致的情况。
|