605005合兴股份 今日实时资金流向 |
15:00 |
-19819.26 |
-2604.77 |
3405.43 |
14:59 |
-19723.90 |
-2605.74 |
3329.94 |
14:58 |
-19723.90 |
-2605.74 |
3329.94 |
14:57 |
-19723.90 |
-2605.74 |
3329.94 |
14:56 |
-19986.49 |
-2637.43 |
3314.36 |
14:55 |
-19986.49 |
-2649.82 |
3315.11 |
14:54 |
-19986.49 |
-2635.57 |
3321.70 |
14:53 |
-19986.49 |
-2636.55 |
3305.03 |
14:52 |
-19986.49 |
-2617.26 |
3307.29 |
14:51 |
-19986.49 |
-2607.89 |
3293.38 |
14:50 |
-19986.49 |
-2619.35 |
3280.27 |
14:49 |
-19986.49 |
-2640.85 |
3280.19 |
14:48 |
-19986.49 |
-2655.98 |
3271.22 |
14:47 |
-19939.61 |
-2649.64 |
3266.55 |
14:46 |
-19939.61 |
-2651.88 |
3247.49 |
14:45 |
-19897.18 |
-2641.24 |
3237.96 |
14:44 |
-19796.99 |
-2639.31 |
3230.46 |
14:43 |
-19796.99 |
-2645.50 |
3203.23 |
14:42 |
-19796.99 |
-2645.50 |
3192.19 |
14:41 |
-19852.34 |
-2698.61 |
3160.58 |
14:40 |
-19971.92 |
-2716.55 |
3150.32 |
14:39 |
-20014.10 |
-2698.66 |
3161.13 |
14:38 |
-19954.03 |
-2698.66 |
3171.56 |
14:37 |
-19954.03 |
-2703.71 |
3168.57 |
14:36 |
-19954.03 |
-2710.62 |
3168.38 |
14:35 |
-19954.03 |
-2694.18 |
3166.70 |
14:34 |
-19954.03 |
-2694.18 |
3160.16 |
14:33 |
-19954.03 |
-2707.27 |
3169.31 |
14:32 |
-19954.03 |
-2699.04 |
3178.66 |
14:31 |
-19954.03 |
-2699.04 |
3174.73 |
14:30 |
-19954.03 |
-2708.78 |
3189.84 |
14:29 |
-19954.03 |
-2708.78 |
3190.39 |
14:28 |
-19954.03 |
-2708.78 |
3183.12 |
14:27 |
-19954.03 |
-2703.19 |
3189.81 |
14:26 |
-19954.03 |
-2703.19 |
3211.62 |
14:25 |
-19954.03 |
-2703.19 |
3237.25 |
14:24 |
-19954.03 |
-2703.19 |
3236.88 |
14:23 |
-19954.03 |
-2693.62 |
3240.63 |
14:22 |
-19954.03 |
-2693.62 |
3241.19 |
14:21 |
-19954.03 |
-2693.62 |
3249.45 |
14:20 |
-19954.03 |
-2693.62 |
3259.41 |
14:19 |
-19954.03 |
-2693.62 |
3262.04 |
14:18 |
-19954.03 |
-2693.62 |
3262.41 |
14:17 |
-19954.03 |
-2693.62 |
3268.43 |
14:16 |
-19954.03 |
-2693.62 |
3276.52 |
14:15 |
-19851.66 |
-2693.62 |
3282.54 |
14:14 |
-19851.66 |
-2647.87 |
3286.50 |
14:13 |
-19851.66 |
-2658.46 |
3286.12 |
14:12 |
-19851.66 |
-2658.46 |
3282.52 |
14:11 |
-19851.66 |
-2658.46 |
3278.36 |
14:10 |
-19851.66 |
-2658.46 |
3277.79 |
14:09 |
-19851.66 |
-2651.28 |
3277.03 |
14:08 |
-19851.66 |
-2651.28 |
3281.38 |
14:07 |
-19851.66 |
-2651.28 |
3291.97 |
14:06 |
-19851.66 |
-2636.90 |
3289.88 |
14:05 |
-19851.66 |
-2636.90 |
3278.91 |
14:04 |
-19851.66 |
-2642.77 |
3277.58 |
14:03 |
-19851.66 |
-2642.77 |
3275.88 |
14:02 |
-19851.66 |
-2642.77 |
3268.69 |
14:01 |
-19851.66 |
-2623.84 |
3269.25 |
14:00 |
-19851.66 |
-2623.84 |
3267.36 |
13:59 |
-19851.66 |
-2623.84 |
3268.30 |
13:58 |
-19851.66 |
-2623.84 |
3264.32 |
13:57 |
-19851.66 |
-2618.16 |
3251.44 |
13:56 |
-19851.66 |
-2618.16 |
3238.20 |
13:55 |
-19851.66 |
-2618.16 |
3245.00 |
13:54 |
-19851.66 |
-2627.62 |
3242.36 |
13:53 |
-19851.66 |
-2627.62 |
3237.44 |
13:52 |
-19851.66 |
-2627.62 |
3238.19 |
13:51 |
-19851.66 |
-2598.82 |
3235.72 |
13:50 |
-19851.66 |
-2606.41 |
3225.29 |
13:49 |
-19851.66 |
-2630.63 |
3217.15 |
13:48 |
-19851.66 |
-2630.63 |
3214.88 |
13:47 |
-19851.66 |
-2635.92 |
3235.45 |
13:46 |
-19851.66 |
-2635.92 |
3242.22 |
13:45 |
-19851.66 |
-2647.27 |
3254.49 |
13:44 |
-19851.66 |
-2627.96 |
3258.27 |
13:43 |
-19851.66 |
-2639.31 |
3250.33 |
13:42 |
-19851.66 |
-2639.31 |
3246.92 |
13:41 |
-19851.66 |
-2639.31 |
3246.73 |
13:40 |
-19851.66 |
-2639.31 |
3248.24 |
13:39 |
-19806.21 |
-2645.20 |
3249.56 |
13:38 |
-19806.21 |
-2653.93 |
3245.00 |
13:37 |
-19806.21 |
-2653.93 |
3249.54 |
13:36 |
-19806.21 |
-2653.93 |
3249.92 |
13:35 |
-19806.21 |
-2653.93 |
3257.31 |
13:34 |
-19806.21 |
-2669.00 |
3240.00 |
13:33 |
-19806.21 |
-2675.39 |
3231.73 |
13:32 |
-19806.21 |
-2681.39 |
3230.42 |
13:31 |
-19806.21 |
-2675.77 |
3224.98 |
13:30 |
-19806.21 |
-2675.77 |
3231.72 |
13:29 |
-19806.21 |
-2675.77 |
3256.33 |
13:28 |
-19806.21 |
-2675.77 |
3274.58 |
13:27 |
-19806.21 |
-2675.77 |
3270.63 |
13:26 |
-19806.21 |
-2675.77 |
3302.92 |
13:25 |
-19806.21 |
-2675.77 |
3302.16 |
13:24 |
-19806.21 |
-2675.77 |
3315.21 |
13:23 |
-19806.21 |
-2681.45 |
3326.39 |
13:22 |
-19806.21 |
-2649.25 |
3319.52 |
13:21 |
-19806.21 |
-2649.25 |
3308.68 |
13:20 |
-19806.21 |
-2674.58 |
3283.61 |
13:19 |
-19806.21 |
-2682.32 |
3234.66 |
13:18 |
-19806.21 |
-2683.95 |
3212.91 |
13:17 |
-19806.21 |
-2699.11 |
3184.30 |
13:16 |
-19806.21 |
-2729.23 |
3140.26 |
13:15 |
-19862.08 |
-2749.93 |
3110.54 |
13:14 |
-19862.08 |
-2735.58 |
3111.82 |
13:13 |
-19862.08 |
-2723.82 |
3124.50 |
13:12 |
-19827.53 |
-2723.82 |
3109.73 |
13:11 |
-19827.53 |
-2697.07 |
3105.61 |
13:10 |
-19827.53 |
-2637.87 |
3097.74 |
13:09 |
-19827.53 |
-2629.79 |
3110.74 |
13:08 |
-19827.53 |
-2629.79 |
3107.33 |
13:07 |
-19827.53 |
-2658.98 |
3100.55 |
13:06 |
-19827.53 |
-2639.41 |
3108.64 |
13:05 |
-19827.53 |
-2631.69 |
3104.11 |
13:04 |
-19827.53 |
-2631.69 |
3118.30 |
13:03 |
-19827.53 |
-2631.69 |
3104.87 |
13:02 |
-19827.53 |
-2613.93 |
3107.92 |
13:01 |
-19827.53 |
-2613.93 |
3140.71 |
11:30 |
-19827.53 |
-2586.92 |
3171.13 |
11:29 |
-19827.53 |
-2578.55 |
3170.18 |
11:28 |
-19827.53 |
-2578.55 |
3181.05 |
11:27 |
-19784.36 |
-2578.55 |
3176.64 |
11:26 |
-19784.36 |
-2578.55 |
3178.55 |
11:25 |
-19784.36 |
-2578.55 |
3179.50 |
11:24 |
-19784.36 |
-2557.68 |
3190.04 |
11:23 |
-19784.36 |
-2557.68 |
3185.24 |
11:22 |
-19784.36 |
-2557.68 |
3170.67 |
11:21 |
-19784.36 |
-2525.59 |
3175.24 |
11:20 |
-19691.06 |
-2504.76 |
3207.72 |
11:19 |
-19691.06 |
-2504.76 |
3202.32 |
11:18 |
-19691.06 |
-2504.76 |
3200.97 |
11:17 |
-19691.06 |
-2467.02 |
3207.91 |
11:16 |
-19691.06 |
-2455.83 |
3226.43 |
11:15 |
-19691.06 |
-2455.83 |
3236.68 |
11:14 |
-19691.06 |
-2455.83 |
3229.34 |
11:13 |
-19691.06 |
-2464.35 |
3241.71 |
11:12 |
-19691.06 |
-2464.35 |
3275.76 |
11:11 |
-19691.06 |
-2464.35 |
3276.92 |
11:10 |
-19691.06 |
-2464.35 |
3286.04 |
11:09 |
-19691.06 |
-2464.35 |
3311.66 |
11:08 |
-19691.06 |
-2432.95 |
3306.57 |
11:07 |
-19691.06 |
-2432.95 |
3293.94 |
11:06 |
-19691.06 |
-2413.55 |
3294.13 |
11:05 |
-19691.06 |
-2413.55 |
3302.86 |
11:04 |
-19691.06 |
-2394.12 |
3290.02 |
11:03 |
-19691.06 |
-2403.54 |
3265.93 |
11:02 |
-19691.06 |
-2410.45 |
3272.08 |
11:01 |
-19691.06 |
-2399.08 |
3267.24 |
11:00 |
-19691.06 |
-2316.04 |
3274.77 |
10:59 |
-19652.26 |
-2316.04 |
3285.64 |
10:58 |
-19618.86 |
-2304.00 |
3275.33 |
10:57 |
-19584.39 |
-2322.11 |
3255.66 |
10:56 |
-19584.39 |
-2283.73 |
3219.21 |
10:55 |
-19520.23 |
-2310.64 |
3181.97 |
10:54 |
-19086.31 |
-2310.64 |
3178.59 |
10:53 |
-19054.89 |
-2310.64 |
3168.30 |
10:52 |
-19054.89 |
-2310.64 |
3146.78 |
10:51 |
-19054.89 |
-2263.61 |
3138.70 |
10:50 |
-19054.89 |
-2275.46 |
3145.61 |
10:49 |
-19054.89 |
-2274.48 |
3143.43 |
10:48 |
-19010.71 |
-2274.48 |
3133.54 |
10:47 |
-19010.71 |
-2284.40 |
3124.80 |
10:46 |
-19010.71 |
-2299.07 |
3130.93 |
10:45 |
-18963.83 |
-2299.07 |
3165.50 |
10:44 |
-18963.83 |
-2299.07 |
3173.75 |
10:43 |
-18963.83 |
-2316.48 |
3192.60 |
10:42 |
-18963.83 |
-2308.43 |
3209.11 |
10:41 |
-18963.83 |
-2341.43 |
3191.71 |
10:40 |
-18963.83 |
-2349.03 |
3172.32 |
10:39 |
-18963.83 |
-2359.23 |
3144.13 |
10:38 |
-18963.83 |
-2371.01 |
3120.95 |
10:37 |
-18963.83 |
-2343.08 |
3109.17 |
10:36 |
-18963.83 |
-2358.24 |
3097.80 |
10:35 |
-19058.30 |
-2375.54 |
3082.88 |
10:34 |
-19058.30 |
-2356.86 |
3080.29 |
10:33 |
-19058.30 |
-2335.17 |
3081.88 |
10:32 |
-19058.30 |
-2320.04 |
3093.42 |
10:31 |
-19058.30 |
-2320.04 |
3092.22 |
10:30 |
-19058.30 |
-2307.86 |
3086.02 |
10:29 |
-19058.30 |
-2307.86 |
3090.21 |
10:28 |
-19058.30 |
-2334.63 |
3097.59 |
10:27 |
-19058.30 |
-2339.83 |
3083.60 |
10:26 |
-19058.30 |
-2349.82 |
3060.82 |
10:25 |
-19058.30 |
-2371.20 |
3023.65 |
10:24 |
-19058.30 |
-2370.00 |
3004.47 |
10:23 |
-19058.30 |
-2370.00 |
2996.67 |
10:22 |
-19058.30 |
-2361.60 |
2992.66 |
10:21 |
-19058.30 |
-2383.67 |
2996.27 |
10:20 |
-19058.30 |
-2390.70 |
3010.52 |
10:19 |
-19058.30 |
-2384.67 |
3026.81 |
10:18 |
-19058.30 |
-2378.62 |
3032.45 |
10:17 |
-19058.30 |
-2394.18 |
3038.49 |
10:16 |
-19058.30 |
-2379.06 |
3065.10 |
10:15 |
-19058.30 |
-2386.12 |
3064.66 |
10:14 |
-19058.30 |
-2401.02 |
3050.57 |
10:13 |
-19058.30 |
-2427.38 |
3023.61 |
10:12 |
-19058.30 |
-2518.10 |
3001.07 |
10:11 |
-19058.30 |
-2515.12 |
2970.91 |
10:10 |
-19058.30 |
-2567.48 |
2929.69 |
10:09 |
-19058.30 |
-2559.75 |
2907.26 |
10:08 |
-18763.44 |
-2655.84 |
2858.33 |
10:07 |
-18763.44 |
-2701.77 |
2812.40 |
10:06 |
-18763.44 |
-2724.60 |
2776.71 |
10:05 |
-18707.48 |
-2716.23 |
2760.43 |
10:04 |
-18588.62 |
-2746.29 |
2771.06 |
10:03 |
-18588.62 |
-2758.78 |
2762.60 |
10:02 |
-18588.62 |
-2758.21 |
2761.36 |
10:01 |
-18588.62 |
-2774.83 |
2783.57 |
10:00 |
-18588.62 |
-2775.67 |
2846.00 |
09:59 |
-18588.62 |
-2782.08 |
2820.16 |
09:58 |
-18556.82 |
-2760.62 |
2843.03 |
09:57 |
-18556.82 |
-2752.09 |
2842.62 |
09:56 |
-18519.35 |
-2737.67 |
2851.55 |
09:55 |
-18519.35 |
-2744.40 |
2866.40 |
09:54 |
-18488.88 |
-2798.80 |
2841.87 |
09:53 |
-18488.88 |
-2816.21 |
2844.13 |
09:52 |
-18413.63 |
-2837.81 |
2800.95 |
09:51 |
-18413.63 |
-2847.19 |
2723.93 |
09:50 |
-18413.63 |
-2855.09 |
2718.85 |
09:49 |
-18413.63 |
-2852.83 |
2749.17 |
09:48 |
-18413.63 |
-2853.48 |
2773.32 |
09:47 |
-18413.63 |
-2821.24 |
2809.75 |
09:46 |
-18476.09 |
-2830.51 |
2792.50 |
09:45 |
-18465.90 |
-2844.22 |
2771.86 |
09:44 |
-18882.86 |
-3595.09 |
2106.37 |
09:43 |
-18857.03 |
-3820.64 |
1875.49 |
09:42 |
-19232.75 |
-3947.92 |
1698.71 |
09:41 |
-19258.55 |
-3957.41 |
1634.79 |
09:40 |
-19258.55 |
-3989.86 |
1715.64 |
09:39 |
-19219.19 |
-3867.42 |
1674.43 |
09:38 |
-19289.97 |
-3485.16 |
1478.29 |
09:37 |
-19399.99 |
-2902.69 |
1344.30 |
09:36 |
-19529.83 |
-2389.38 |
1247.08 |
09:35 |
-19185.56 |
-2112.55 |
1137.94 |
09:34 |
-19146.12 |
-1333.98 |
952.11 |
09:33 |
-18730.38 |
-1282.21 |
716.83 |
09:32 |
-18143.49 |
-1483.92 |
147.62 |
09:31 |
-18091.70 |
-1704.61 |
-520.58 |
09:30 |
-4500.21 |
-819.72 |
-231.77 |
|
大单资金:-19819.26万元 |
成交额占比:-33.24% |
中单资金:-2604.77万元 |
成交额占比:-4.37% |
小单资金:3405.43万元 |
成交额占比:5.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
20.10 |
3.08% |
-18534.07 |
-31574.39 |
-18413.63 |
-39.73% |
-2838.34 |
-6.12% |
2717.90 |
5.86% |
20250529 |
19.50 |
9.98% |
-7937.33 |
-13160.76 |
-5187.59 |
-65.36% |
-1840.21 |
-23.18% |
-909.53 |
-11.46% |
20250528 |
17.73 |
9.99% |
-10941.59 |
-8077.87 |
-7965.46 |
-63.10% |
-1802.46 |
-14.28% |
-1173.67 |
-9.30% |
20250527 |
16.12 |
0.06% |
95.66 |
-220.76 |
64.39 |
4.83% |
28.92 |
2.17% |
2.35 |
0.18% |
20250526 |
16.11 |
0.00% |
98.43 |
-85.61 |
-72.10 |
-4.75% |
149.54 |
9.86% |
20.99 |
1.38% |
20250523 |
16.11 |
-0.49% |
90.54 |
-13.51 |
0.00 |
0.00% |
57.02 |
3.63% |
33.52 |
2.13% |
20250522 |
16.19 |
-0.98% |
-368.52 |
24.85 |
-104.70 |
-6.31% |
-116.14 |
-7.00% |
-147.68 |
-8.90% |
20250521 |
16.35 |
-0.79% |
-177.53 |
215.20 |
-108.35 |
-6.62% |
-103.12 |
-6.30% |
33.94 |
2.07% |
20250520 |
16.48 |
0.61% |
302.28 |
384.06 |
199.54 |
12.68% |
79.24 |
5.04% |
23.50 |
1.49% |
20250519 |
16.38 |
-0.24% |
-42.05 |
90.12 |
0.00 |
0.00% |
-101.17 |
-7.91% |
59.12 |
4.62% |
20250516 |
16.42 |
1.17% |
231.46 |
90.12 |
38.36 |
2.30% |
1.34 |
0.08% |
191.76 |
11.52% |
20250515 |
16.23 |
-0.06% |
61.76 |
379.93 |
85.65 |
5.75% |
24.63 |
1.65% |
-48.52 |
-3.26% |
20250514 |
16.24 |
-1.04% |
-238.50 |
402.59 |
60.51 |
2.90% |
-114.17 |
-5.48% |
-184.84 |
-8.87% |
20250513 |
16.41 |
-0.49% |
-311.19 |
435.62 |
-94.40 |
-5.46% |
39.30 |
2.27% |
-256.09 |
-14.81% |
20250512 |
16.49 |
0.98% |
-9.71 |
517.84 |
0.00 |
0.00% |
-53.45 |
-3.22% |
43.74 |
2.64% |
20250509 |
16.33 |
-0.79% |
184.28 |
550.09 |
328.17 |
14.83% |
-39.32 |
-1.78% |
-104.57 |
-4.72% |
20250508 |
16.46 |
1.23% |
419.12 |
316.29 |
108.31 |
6.40% |
227.84 |
13.47% |
82.97 |
4.91% |
20250507 |
16.26 |
0.56% |
-42.66 |
254.99 |
93.54 |
4.07% |
-26.49 |
-1.15% |
-109.71 |
-4.78% |
20250506 |
16.17 |
1.25% |
136.55 |
161.45 |
-12.18 |
-0.61% |
47.49 |
2.37% |
101.24 |
5.06% |
20250430 |
15.97 |
1.59% |
329.82 |
205.24 |
32.25 |
1.76% |
215.45 |
11.79% |
82.12 |
4.49% |
20250429 |
15.72 |
1.09% |
441.81 |
142.89 |
94.37 |
6.84% |
266.03 |
19.28% |
81.41 |
5.90% |
20250428 |
15.55 |
-1.64% |
103.17 |
-89.00 |
47.01 |
2.30% |
155.43 |
7.61% |
-99.27 |
-4.86% |
20250425 |
15.81 |
0.44% |
67.36 |
-101.10 |
0.00 |
0.00% |
-51.74 |
-3.23% |
119.10 |
7.43% |
20250424 |
15.74 |
0.70% |
305.41 |
-56.82 |
31.61 |
1.32% |
132.03 |
5.53% |
141.77 |
5.94% |
20250423 |
15.63 |
2.90% |
423.71 |
-88.43 |
-30.10 |
-1.00% |
139.16 |
4.63% |
314.65 |
10.47% |
20250422 |
15.19 |
0.53% |
-108.13 |
-136.72 |
-137.52 |
-8.62% |
-77.87 |
-4.88% |
107.26 |
6.73% |
20250421 |
15.11 |
1.82% |
458.71 |
-38.09 |
34.91 |
1.54% |
178.34 |
7.85% |
245.46 |
10.80% |
20250418 |
14.84 |
-0.54% |
-49.64 |
-152.83 |
44.28 |
3.09% |
-83.16 |
-5.80% |
-10.76 |
-0.75% |
20250417 |
14.92 |
0.07% |
-275.24 |
-155.19 |
0.00 |
0.00% |
18.83 |
0.71% |
-294.07 |
-11.06% |
20250416 |
14.91 |
-1.39% |
-902.23 |
-201.09 |
-78.39 |
-3.22% |
-362.81 |
-14.91% |
-461.03 |
-18.94% |
605005合兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605005合兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605005合兴股份 小单资金流向:成交单小于1万股或5万元。
如何看合兴股份[605005]资金流向的流入和流出呢?什么是合兴股份[605005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴股份[605005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合兴股份[605005]资金流向的计算方法不同,所以数据会有不一致的情况。
|