603989艾华集团 今日实时资金流向 |
15:00 |
183.14 |
-80.90 |
341.96 |
14:59 |
183.14 |
-70.39 |
331.44 |
14:58 |
183.14 |
-70.39 |
331.44 |
14:57 |
183.14 |
-70.39 |
331.44 |
14:56 |
183.14 |
-64.68 |
329.15 |
14:55 |
183.14 |
-31.50 |
330.06 |
14:54 |
183.14 |
-63.33 |
322.75 |
14:53 |
183.14 |
-63.33 |
325.48 |
14:52 |
127.73 |
-69.26 |
321.06 |
14:51 |
127.73 |
-61.05 |
316.80 |
14:50 |
172.18 |
-61.05 |
323.19 |
14:49 |
172.18 |
-31.37 |
317.86 |
14:48 |
172.18 |
-16.15 |
316.48 |
14:47 |
172.18 |
-9.76 |
309.78 |
14:46 |
172.18 |
-9.76 |
312.83 |
14:45 |
172.18 |
-9.76 |
308.26 |
14:44 |
172.18 |
-9.76 |
300.49 |
14:43 |
172.18 |
-9.76 |
337.65 |
14:42 |
172.18 |
-15.85 |
320.88 |
14:41 |
172.18 |
-21.80 |
307.32 |
14:40 |
172.18 |
-21.80 |
303.81 |
14:39 |
172.18 |
-21.80 |
294.52 |
14:38 |
172.18 |
1.64 |
275.02 |
14:37 |
172.18 |
6.96 |
285.68 |
14:36 |
172.18 |
30.40 |
285.22 |
14:35 |
172.18 |
24.92 |
285.67 |
14:34 |
172.18 |
24.92 |
285.82 |
14:33 |
172.18 |
24.92 |
289.02 |
14:32 |
172.18 |
18.38 |
282.78 |
14:31 |
172.18 |
18.38 |
276.08 |
14:30 |
172.18 |
25.07 |
284.91 |
14:29 |
172.18 |
32.68 |
286.43 |
14:28 |
172.18 |
32.68 |
291.30 |
14:27 |
172.18 |
32.68 |
294.80 |
14:26 |
172.18 |
32.68 |
300.12 |
14:25 |
172.18 |
32.68 |
290.67 |
14:24 |
172.18 |
32.68 |
289.45 |
14:23 |
172.18 |
17.44 |
289.00 |
14:22 |
172.18 |
23.08 |
295.39 |
14:21 |
172.18 |
38.30 |
280.62 |
14:20 |
172.18 |
38.30 |
263.71 |
14:19 |
172.18 |
38.30 |
251.53 |
14:18 |
172.18 |
38.30 |
248.79 |
14:17 |
172.18 |
57.49 |
247.72 |
14:16 |
172.18 |
47.29 |
232.34 |
14:15 |
172.18 |
47.29 |
235.38 |
14:14 |
172.18 |
47.29 |
208.89 |
14:13 |
172.18 |
47.29 |
205.70 |
14:12 |
172.18 |
47.29 |
181.35 |
14:11 |
172.18 |
47.29 |
137.09 |
14:10 |
172.18 |
47.29 |
144.08 |
14:09 |
172.18 |
47.29 |
120.35 |
14:08 |
172.18 |
57.31 |
112.74 |
14:07 |
172.18 |
63.09 |
111.97 |
14:06 |
172.18 |
78.29 |
110.15 |
14:05 |
172.18 |
72.05 |
111.36 |
14:04 |
172.18 |
79.65 |
111.21 |
14:03 |
172.18 |
79.65 |
112.42 |
14:02 |
172.18 |
79.65 |
113.64 |
14:01 |
172.18 |
95.62 |
104.97 |
14:00 |
172.18 |
111.75 |
101.77 |
13:59 |
172.18 |
111.75 |
105.42 |
13:58 |
172.18 |
92.72 |
98.42 |
13:57 |
172.18 |
92.72 |
85.94 |
13:56 |
172.18 |
92.72 |
88.53 |
13:55 |
172.18 |
92.72 |
86.85 |
13:54 |
172.18 |
92.72 |
79.55 |
13:53 |
172.18 |
92.72 |
59.18 |
13:52 |
172.18 |
92.72 |
41.85 |
13:51 |
172.18 |
92.72 |
38.51 |
13:50 |
172.18 |
92.72 |
37.75 |
13:49 |
172.18 |
106.08 |
31.97 |
13:48 |
172.18 |
106.08 |
30.91 |
13:47 |
172.18 |
106.08 |
30.91 |
13:46 |
219.99 |
106.08 |
30.30 |
13:45 |
267.54 |
106.08 |
23.31 |
13:44 |
267.54 |
106.08 |
20.12 |
13:43 |
267.54 |
106.08 |
19.36 |
13:42 |
267.54 |
106.08 |
19.51 |
13:41 |
267.54 |
106.08 |
20.57 |
13:40 |
267.54 |
106.08 |
19.66 |
13:39 |
267.54 |
106.08 |
18.59 |
13:38 |
267.54 |
106.08 |
18.44 |
13:37 |
267.54 |
106.08 |
19.05 |
13:36 |
267.54 |
106.08 |
17.53 |
13:35 |
267.54 |
106.08 |
11.14 |
13:34 |
267.54 |
106.08 |
7.94 |
13:33 |
267.54 |
100.45 |
6.88 |
13:32 |
267.54 |
112.92 |
17.52 |
13:31 |
267.54 |
112.92 |
16.91 |
13:30 |
267.54 |
112.92 |
20.25 |
13:29 |
267.54 |
112.92 |
20.71 |
13:28 |
267.54 |
112.92 |
22.07 |
13:27 |
123.71 |
107.45 |
26.46 |
13:26 |
123.71 |
107.45 |
18.56 |
13:25 |
123.71 |
107.45 |
18.71 |
13:24 |
123.71 |
123.99 |
18.26 |
13:23 |
123.71 |
123.99 |
27.22 |
13:22 |
123.71 |
123.99 |
23.72 |
13:21 |
123.71 |
123.99 |
28.58 |
13:20 |
123.71 |
123.99 |
34.82 |
13:19 |
123.71 |
118.82 |
33.30 |
13:18 |
123.71 |
118.82 |
28.43 |
13:17 |
123.71 |
118.82 |
27.37 |
13:16 |
123.71 |
134.91 |
16.14 |
13:15 |
123.71 |
134.91 |
15.83 |
13:14 |
123.71 |
134.91 |
7.94 |
13:13 |
123.71 |
134.91 |
8.39 |
13:12 |
123.71 |
134.91 |
12.49 |
13:11 |
123.71 |
134.91 |
13.10 |
13:10 |
123.71 |
134.91 |
10.67 |
13:09 |
123.71 |
134.91 |
5.20 |
13:08 |
123.71 |
134.91 |
2.77 |
13:07 |
123.71 |
137.04 |
8.99 |
13:06 |
123.71 |
137.04 |
19.92 |
13:05 |
123.71 |
137.04 |
21.13 |
13:04 |
123.71 |
137.04 |
39.35 |
13:03 |
123.71 |
147.06 |
42.09 |
13:02 |
123.71 |
147.06 |
44.37 |
13:01 |
123.71 |
154.35 |
45.88 |
11:30 |
123.71 |
154.35 |
48.30 |
11:29 |
123.71 |
154.35 |
47.69 |
11:28 |
123.71 |
154.35 |
47.23 |
11:27 |
123.71 |
154.35 |
47.23 |
11:26 |
123.71 |
154.35 |
51.78 |
11:25 |
123.71 |
154.35 |
49.05 |
11:24 |
123.71 |
154.35 |
48.13 |
11:23 |
123.71 |
154.35 |
51.48 |
11:22 |
123.71 |
154.35 |
50.86 |
11:21 |
123.71 |
159.82 |
52.53 |
11:20 |
123.71 |
159.82 |
50.10 |
11:19 |
123.71 |
159.82 |
51.92 |
11:18 |
123.71 |
144.65 |
51.01 |
11:17 |
123.71 |
144.65 |
52.37 |
11:16 |
123.71 |
150.71 |
52.52 |
11:15 |
123.71 |
158.29 |
55.41 |
11:14 |
123.71 |
158.29 |
55.71 |
11:13 |
123.71 |
158.29 |
62.70 |
11:12 |
123.71 |
158.29 |
64.82 |
11:11 |
123.71 |
158.29 |
64.97 |
11:10 |
123.71 |
158.29 |
63.15 |
11:09 |
123.71 |
158.29 |
62.24 |
11:08 |
123.71 |
164.36 |
69.06 |
11:07 |
123.71 |
164.36 |
73.00 |
11:06 |
123.71 |
170.43 |
75.74 |
11:05 |
123.71 |
170.43 |
77.40 |
11:04 |
123.71 |
159.48 |
71.33 |
11:03 |
123.71 |
159.48 |
67.08 |
11:02 |
123.71 |
159.48 |
69.35 |
11:01 |
123.71 |
164.49 |
71.78 |
11:00 |
123.71 |
171.19 |
77.71 |
10:59 |
123.71 |
171.19 |
75.27 |
10:58 |
123.71 |
176.51 |
74.81 |
10:57 |
123.71 |
176.51 |
72.07 |
10:56 |
123.71 |
176.51 |
71.76 |
10:55 |
123.71 |
176.51 |
69.79 |
10:54 |
123.71 |
185.19 |
75.11 |
10:53 |
123.71 |
179.25 |
72.52 |
10:52 |
123.71 |
179.25 |
57.13 |
10:51 |
123.71 |
173.30 |
56.67 |
10:50 |
123.71 |
162.34 |
65.66 |
10:49 |
123.71 |
162.34 |
58.49 |
10:48 |
123.71 |
162.34 |
61.69 |
10:47 |
123.71 |
153.50 |
63.52 |
10:46 |
123.71 |
161.42 |
74.63 |
10:45 |
123.71 |
148.78 |
57.11 |
10:44 |
123.71 |
148.78 |
59.24 |
10:43 |
123.71 |
139.65 |
81.92 |
10:42 |
123.71 |
139.65 |
79.79 |
10:41 |
123.71 |
147.25 |
74.61 |
10:40 |
123.71 |
147.25 |
75.83 |
10:39 |
123.71 |
140.10 |
87.56 |
10:38 |
123.71 |
140.10 |
92.12 |
10:37 |
123.71 |
140.10 |
98.06 |
10:36 |
123.71 |
140.10 |
100.80 |
10:35 |
123.71 |
133.24 |
97.29 |
10:34 |
123.71 |
133.24 |
94.40 |
10:33 |
123.71 |
139.49 |
93.03 |
10:32 |
54.43 |
145.27 |
98.81 |
10:31 |
54.43 |
145.27 |
96.83 |
10:30 |
54.43 |
125.96 |
87.71 |
10:29 |
54.43 |
120.19 |
80.72 |
10:28 |
54.43 |
120.19 |
82.24 |
10:27 |
54.43 |
81.58 |
95.46 |
10:26 |
24.05 |
89.62 |
89.39 |
10:25 |
24.05 |
111.61 |
91.35 |
10:24 |
24.05 |
126.77 |
96.36 |
10:23 |
24.05 |
139.08 |
91.49 |
10:22 |
24.05 |
139.08 |
97.12 |
10:21 |
24.05 |
139.08 |
91.94 |
10:20 |
24.05 |
137.25 |
96.36 |
10:19 |
24.05 |
142.73 |
86.61 |
10:18 |
24.05 |
142.73 |
83.10 |
10:17 |
24.05 |
142.73 |
81.27 |
10:16 |
24.05 |
142.73 |
78.98 |
10:15 |
24.05 |
136.17 |
88.29 |
10:14 |
24.05 |
128.39 |
81.11 |
10:13 |
24.05 |
128.39 |
69.68 |
10:12 |
24.05 |
128.39 |
67.24 |
10:11 |
24.05 |
121.23 |
58.24 |
10:10 |
24.05 |
121.23 |
54.43 |
10:09 |
24.05 |
121.24 |
21.97 |
10:08 |
24.05 |
71.43 |
-22.06 |
10:07 |
-48.55 |
64.13 |
-24.65 |
10:06 |
-48.55 |
39.22 |
3.43 |
10:05 |
-48.55 |
59.71 |
8.89 |
10:04 |
-48.55 |
59.71 |
9.04 |
10:03 |
-48.55 |
59.71 |
-3.26 |
10:02 |
-7.44 |
40.13 |
-5.84 |
10:01 |
-7.44 |
47.71 |
2.20 |
10:00 |
-7.44 |
47.71 |
9.94 |
09:59 |
-53.28 |
47.71 |
9.48 |
09:58 |
-53.28 |
60.15 |
18.73 |
09:57 |
0.00 |
61.37 |
8.56 |
09:56 |
0.00 |
66.68 |
15.70 |
09:55 |
0.00 |
66.68 |
20.26 |
09:54 |
0.00 |
66.68 |
24.52 |
09:53 |
0.00 |
66.68 |
15.08 |
09:52 |
0.00 |
72.77 |
9.30 |
09:51 |
0.00 |
21.65 |
-5.90 |
09:50 |
0.00 |
30.01 |
-0.59 |
09:49 |
0.00 |
24.54 |
-4.69 |
09:48 |
0.00 |
29.70 |
-3.78 |
09:47 |
0.00 |
29.70 |
-7.12 |
09:46 |
0.00 |
24.08 |
-7.73 |
09:45 |
0.00 |
17.55 |
-12.29 |
09:44 |
0.00 |
17.55 |
-41.99 |
09:43 |
0.00 |
17.55 |
-44.57 |
09:42 |
0.00 |
17.55 |
-35.63 |
09:41 |
0.00 |
17.55 |
-24.41 |
09:40 |
0.00 |
17.55 |
-23.50 |
09:39 |
0.00 |
17.55 |
-33.36 |
09:38 |
0.00 |
15.73 |
-30.18 |
09:37 |
0.00 |
15.73 |
-21.99 |
09:36 |
0.00 |
-11.26 |
-47.46 |
09:35 |
0.00 |
-11.26 |
-44.59 |
09:34 |
0.00 |
-11.26 |
-42.16 |
09:33 |
0.00 |
-11.26 |
-44.89 |
09:32 |
0.00 |
-11.26 |
-10.99 |
09:31 |
0.00 |
-5.81 |
-5.23 |
09:30 |
0.00 |
-5.61 |
-21.82 |
|
大单资金:183.14万元 |
成交额占比:3.35% |
中单资金:-80.90万元 |
成交额占比:-1.48% |
小单资金:341.96万元 |
成交额占比:6.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
15.24 |
0.66% |
444.20 |
639.49 |
183.14 |
3.35% |
-80.90 |
-1.48% |
341.96 |
6.26% |
20250624 |
15.14 |
3.06% |
1597.12 |
378.84 |
393.90 |
7.42% |
193.00 |
3.63% |
1010.22 |
19.02% |
20250623 |
14.69 |
1.45% |
516.40 |
-137.38 |
82.24 |
2.64% |
192.76 |
6.18% |
241.40 |
7.74% |
20250620 |
14.48 |
-0.28% |
408.52 |
-149.20 |
175.85 |
4.87% |
29.65 |
0.82% |
203.02 |
5.62% |
20250619 |
14.52 |
-1.29% |
-677.59 |
-591.47 |
-195.64 |
-3.89% |
-469.10 |
-9.33% |
-12.85 |
-0.26% |
20250618 |
14.71 |
1.24% |
636.18 |
-831.02 |
-77.51 |
-1.73% |
385.37 |
8.62% |
328.32 |
7.34% |
20250617 |
14.53 |
-1.02% |
-831.89 |
-776.76 |
-122.32 |
-3.03% |
-72.41 |
-1.79% |
-637.16 |
-15.76% |
20250616 |
14.68 |
-0.14% |
-707.00 |
-1128.36 |
70.42 |
1.55% |
-312.62 |
-6.87% |
-464.80 |
-10.22% |
20250613 |
14.70 |
-2.00% |
-838.68 |
-1102.12 |
-266.42 |
-3.31% |
114.70 |
1.43% |
-686.96 |
-8.54% |
20250612 |
15.00 |
-0.53% |
-749.11 |
-931.33 |
-435.19 |
-8.27% |
27.84 |
0.53% |
-341.76 |
-6.49% |
20250611 |
15.08 |
0.53% |
165.03 |
-326.76 |
-23.25 |
-0.56% |
232.97 |
5.60% |
-44.69 |
-1.07% |
20250610 |
15.00 |
-1.51% |
-814.88 |
-274.71 |
-473.92 |
-10.80% |
-150.97 |
-3.44% |
-189.99 |
-4.33% |
20250609 |
15.23 |
0.07% |
-77.99 |
35.34 |
96.66 |
2.15% |
-180.27 |
-4.01% |
5.62 |
0.12% |
20250606 |
15.22 |
-0.20% |
-21.41 |
-147.21 |
-95.63 |
-3.02% |
20.21 |
0.64% |
54.01 |
1.71% |
20250605 |
15.25 |
1.19% |
719.53 |
-368.60 |
169.38 |
3.35% |
442.61 |
8.75% |
107.54 |
2.13% |
20250604 |
15.07 |
0.94% |
344.20 |
-776.71 |
28.80 |
0.71% |
71.49 |
1.76% |
243.91 |
5.99% |
20250603 |
14.93 |
0.81% |
180.70 |
-849.62 |
-163.87 |
-3.68% |
-13.28 |
-0.30% |
357.85 |
8.03% |
20250530 |
14.81 |
-1.59% |
-1135.58 |
-733.42 |
-85.89 |
-2.33% |
-285.20 |
-7.75% |
-764.49 |
-20.78% |
20250529 |
15.05 |
2.24% |
-66.19 |
-674.16 |
-317.02 |
-7.27% |
-126.93 |
-2.91% |
377.76 |
8.67% |
20250528 |
14.72 |
-0.20% |
155.20 |
-564.04 |
-238.73 |
-7.64% |
40.74 |
1.30% |
353.19 |
11.31% |
20250527 |
14.75 |
-1.34% |
1.33 |
-497.89 |
-44.11 |
-1.07% |
-244.78 |
-5.94% |
290.22 |
7.04% |
20250526 |
14.95 |
0.81% |
447.33 |
-273.71 |
-47.67 |
-1.78% |
201.99 |
7.53% |
293.01 |
10.92% |
20250523 |
14.83 |
-1.00% |
-231.76 |
-147.63 |
-26.63 |
-0.76% |
-44.94 |
-1.29% |
-160.19 |
-4.58% |
20250522 |
14.98 |
-0.79% |
-824.72 |
-87.28 |
-206.90 |
-5.26% |
-316.85 |
-8.05% |
-300.97 |
-7.65% |
20250521 |
15.10 |
-0.85% |
-377.54 |
-35.60 |
-172.58 |
-5.23% |
-241.42 |
-7.32% |
36.46 |
1.11% |
20250520 |
15.23 |
0.86% |
135.45 |
136.98 |
180.07 |
5.25% |
181.61 |
5.29% |
-226.23 |
-6.59% |
20250519 |
15.10 |
-0.20% |
202.08 |
-71.12 |
78.41 |
2.17% |
-67.82 |
-1.88% |
191.49 |
5.31% |
20250516 |
15.13 |
0.46% |
445.30 |
347.40 |
33.72 |
1.21% |
158.37 |
5.70% |
253.21 |
9.12% |
20250515 |
15.06 |
-1.31% |
-220.38 |
260.07 |
-155.22 |
-4.57% |
-233.47 |
-6.88% |
168.31 |
4.96% |
20250514 |
15.26 |
-1.23% |
-293.86 |
583.70 |
0.00 |
0.00% |
-42.12 |
-0.92% |
-251.74 |
-5.51% |
603989艾华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603989艾华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603989艾华集团 小单资金流向:成交单小于1万股或5万元。
如何看艾华集团[603989]资金流向的流入和流出呢?什么是艾华集团[603989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾华集团[603989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾华集团[603989]资金流向的计算方法不同,所以数据会有不一致的情况。
|