| 603809豪能股份 今日实时资金流向 |
| 15:00 |
6529.38 |
4856.47 |
0.00 |
| 14:59 |
6529.38 |
4834.06 |
0.00 |
| 14:58 |
6529.38 |
4834.06 |
0.00 |
| 14:57 |
6529.38 |
4827.64 |
0.00 |
| 14:56 |
6529.38 |
4833.10 |
0.00 |
| 14:55 |
6495.72 |
4601.63 |
0.00 |
| 14:54 |
6626.23 |
4593.78 |
0.00 |
| 14:53 |
6626.23 |
4567.17 |
0.00 |
| 14:52 |
6589.57 |
4391.38 |
0.00 |
| 14:51 |
6552.18 |
4354.56 |
0.00 |
| 14:50 |
6552.18 |
4352.66 |
0.00 |
| 14:49 |
6472.72 |
4333.43 |
0.00 |
| 14:48 |
6472.72 |
4346.23 |
0.00 |
| 14:47 |
6472.72 |
4320.26 |
0.00 |
| 14:46 |
6399.97 |
4278.74 |
0.00 |
| 14:45 |
6399.97 |
4170.88 |
0.00 |
| 14:44 |
6399.97 |
4177.84 |
0.00 |
| 14:43 |
6399.97 |
4117.02 |
0.00 |
| 14:42 |
6399.97 |
4095.78 |
0.00 |
| 14:41 |
6399.97 |
4048.12 |
0.00 |
| 14:40 |
6399.97 |
3986.49 |
0.00 |
| 14:39 |
6399.97 |
3983.49 |
0.00 |
| 14:38 |
6399.97 |
3978.36 |
0.00 |
| 14:37 |
6399.97 |
3996.50 |
0.00 |
| 14:36 |
6399.97 |
4093.01 |
0.00 |
| 14:35 |
6399.97 |
4113.78 |
0.00 |
| 14:34 |
6399.97 |
4119.20 |
0.00 |
| 14:33 |
6399.97 |
4196.52 |
0.00 |
| 14:32 |
6399.97 |
4212.91 |
0.00 |
| 14:31 |
6399.97 |
4257.49 |
0.00 |
| 14:30 |
6399.97 |
4280.35 |
0.00 |
| 14:29 |
6399.97 |
4279.89 |
0.00 |
| 14:28 |
6399.97 |
4193.17 |
0.00 |
| 14:27 |
6429.97 |
4195.89 |
0.00 |
| 14:26 |
6429.97 |
4194.75 |
0.00 |
| 14:25 |
6429.97 |
4125.61 |
0.00 |
| 14:24 |
6280.16 |
4087.03 |
0.00 |
| 14:23 |
6242.38 |
4123.04 |
0.00 |
| 14:22 |
6242.38 |
4294.54 |
0.00 |
| 14:21 |
6242.38 |
4281.25 |
0.00 |
| 14:20 |
6242.38 |
4256.34 |
0.00 |
| 14:19 |
6242.38 |
4192.73 |
0.00 |
| 14:18 |
6393.91 |
4176.27 |
0.00 |
| 14:17 |
6393.91 |
4197.52 |
0.00 |
| 14:16 |
6393.91 |
4191.21 |
0.00 |
| 14:15 |
6393.91 |
4220.83 |
0.00 |
| 14:14 |
6393.91 |
4221.64 |
0.00 |
| 14:13 |
6350.12 |
4205.06 |
0.00 |
| 14:12 |
6350.12 |
4185.23 |
0.00 |
| 14:11 |
6481.71 |
4074.20 |
0.00 |
| 14:10 |
6521.76 |
4004.67 |
0.00 |
| 14:09 |
6521.76 |
3989.35 |
0.00 |
| 14:08 |
6521.76 |
3961.65 |
0.00 |
| 14:07 |
6521.76 |
3947.62 |
0.00 |
| 14:06 |
6521.76 |
3977.22 |
0.00 |
| 14:05 |
6596.04 |
4040.57 |
0.00 |
| 14:04 |
6596.04 |
3951.62 |
0.00 |
| 14:03 |
6596.04 |
3946.16 |
0.00 |
| 14:02 |
6496.64 |
3859.02 |
0.00 |
| 14:01 |
6699.27 |
3751.59 |
0.00 |
| 14:00 |
6762.40 |
3699.00 |
0.00 |
| 13:59 |
6758.53 |
3447.90 |
0.00 |
| 13:58 |
6856.32 |
3471.56 |
0.00 |
| 13:57 |
6856.32 |
3457.40 |
0.00 |
| 13:56 |
6769.03 |
3602.01 |
0.00 |
| 13:55 |
6769.03 |
3697.86 |
0.00 |
| 13:54 |
6713.26 |
3702.42 |
0.00 |
| 13:53 |
6713.26 |
3743.08 |
0.00 |
| 13:52 |
6663.58 |
3702.53 |
0.00 |
| 13:51 |
6489.48 |
3893.88 |
0.00 |
| 13:50 |
6489.48 |
3913.47 |
0.00 |
| 13:49 |
6116.97 |
3831.19 |
0.00 |
| 13:48 |
7010.42 |
3710.25 |
0.00 |
| 13:47 |
7338.57 |
3881.07 |
0.00 |
| 13:46 |
5971.37 |
3867.81 |
0.00 |
| 13:45 |
5061.34 |
3818.65 |
0.00 |
| 13:44 |
4527.08 |
3566.40 |
0.00 |
| 13:43 |
4507.83 |
3796.37 |
0.00 |
| 13:42 |
9262.84 |
2436.84 |
0.00 |
| 13:41 |
8694.17 |
2307.65 |
0.00 |
| 13:40 |
8694.17 |
2212.88 |
0.00 |
| 13:39 |
8744.42 |
2179.70 |
0.00 |
| 13:38 |
8744.42 |
2177.88 |
0.00 |
| 13:37 |
8744.42 |
2170.63 |
0.00 |
| 13:36 |
8744.42 |
2196.72 |
0.00 |
| 13:35 |
8744.42 |
2229.24 |
0.00 |
| 13:34 |
8846.82 |
2171.14 |
0.00 |
| 13:33 |
8806.90 |
2132.65 |
0.00 |
| 13:32 |
8806.90 |
2123.05 |
0.00 |
| 13:31 |
8725.21 |
1894.53 |
0.00 |
| 13:30 |
8576.86 |
1852.20 |
0.00 |
| 13:29 |
8485.39 |
1871.60 |
0.00 |
| 13:28 |
8485.39 |
1872.29 |
0.00 |
| 13:27 |
8485.39 |
1769.05 |
0.00 |
| 13:26 |
8485.39 |
1798.60 |
0.00 |
| 13:25 |
8358.52 |
1826.94 |
0.00 |
| 13:24 |
8298.65 |
1844.59 |
0.00 |
| 13:23 |
7966.99 |
1830.70 |
0.00 |
| 13:22 |
7927.84 |
1847.93 |
0.00 |
| 13:21 |
7927.84 |
1843.77 |
0.00 |
| 13:20 |
7974.79 |
1844.35 |
0.00 |
| 13:19 |
7974.79 |
1858.37 |
0.00 |
| 13:18 |
8009.83 |
1957.89 |
0.00 |
| 13:17 |
7924.75 |
2035.35 |
0.00 |
| 13:16 |
7977.36 |
2021.88 |
0.00 |
| 13:15 |
8037.03 |
1993.26 |
0.00 |
| 13:14 |
8068.87 |
1744.35 |
0.00 |
| 13:13 |
7970.30 |
1719.72 |
0.00 |
| 13:12 |
7970.30 |
1735.68 |
0.00 |
| 13:11 |
8013.33 |
1676.90 |
0.00 |
| 13:10 |
7930.82 |
1519.65 |
0.00 |
| 13:09 |
7961.16 |
1562.84 |
0.00 |
| 13:08 |
7961.16 |
1557.06 |
0.00 |
| 13:07 |
7961.16 |
1488.11 |
0.00 |
| 13:06 |
7930.65 |
1467.10 |
0.00 |
| 13:05 |
7533.46 |
1386.64 |
0.00 |
| 13:04 |
7349.47 |
1313.56 |
0.00 |
| 13:03 |
7269.73 |
1101.20 |
0.00 |
| 13:02 |
7223.94 |
1043.18 |
0.00 |
| 13:01 |
7223.94 |
1058.44 |
0.00 |
| 11:30 |
7223.94 |
1101.60 |
0.00 |
| 11:29 |
7223.94 |
1114.40 |
0.00 |
| 11:28 |
7223.94 |
1116.69 |
0.00 |
| 11:27 |
7223.94 |
1086.92 |
0.00 |
| 11:26 |
7223.94 |
1059.97 |
0.00 |
| 11:25 |
7223.94 |
1045.45 |
0.00 |
| 11:24 |
7223.94 |
1035.77 |
0.00 |
| 11:23 |
7223.94 |
1077.61 |
0.00 |
| 11:22 |
7223.94 |
1124.87 |
0.00 |
| 11:21 |
7281.56 |
1135.23 |
0.00 |
| 11:20 |
7281.56 |
1145.81 |
0.00 |
| 11:19 |
6765.93 |
1060.29 |
0.00 |
| 11:18 |
6765.93 |
956.16 |
0.00 |
| 11:17 |
6765.93 |
982.49 |
0.00 |
| 11:16 |
6720.92 |
982.75 |
0.00 |
| 11:15 |
6720.92 |
985.24 |
0.00 |
| 11:14 |
6751.02 |
1027.12 |
0.00 |
| 11:13 |
6751.02 |
1053.68 |
0.00 |
| 11:12 |
6581.96 |
941.10 |
0.00 |
| 11:11 |
6581.96 |
933.50 |
0.00 |
| 11:10 |
6523.92 |
881.81 |
0.00 |
| 11:09 |
6523.92 |
911.14 |
0.00 |
| 11:08 |
6523.92 |
913.43 |
0.00 |
| 11:07 |
6523.92 |
896.00 |
0.00 |
| 11:06 |
6348.63 |
793.36 |
0.00 |
| 11:05 |
6348.63 |
818.92 |
0.00 |
| 11:04 |
6348.63 |
871.29 |
0.00 |
| 11:03 |
6348.63 |
880.74 |
0.00 |
| 11:02 |
6348.63 |
789.14 |
0.00 |
| 11:01 |
6113.56 |
556.45 |
0.00 |
| 11:00 |
5990.75 |
536.36 |
0.00 |
| 10:59 |
5508.43 |
459.12 |
0.00 |
| 10:58 |
5508.43 |
461.41 |
0.00 |
| 10:57 |
5420.31 |
266.08 |
0.00 |
| 10:56 |
5298.22 |
290.49 |
0.00 |
| 10:55 |
5298.22 |
271.51 |
0.00 |
| 10:54 |
5298.22 |
305.63 |
0.00 |
| 10:53 |
5298.22 |
364.81 |
0.00 |
| 10:52 |
5349.48 |
434.28 |
0.00 |
| 10:51 |
5349.48 |
470.23 |
0.00 |
| 10:50 |
5400.86 |
502.37 |
0.00 |
| 10:49 |
5400.86 |
508.71 |
0.00 |
| 10:48 |
5400.86 |
514.66 |
0.00 |
| 10:47 |
5210.14 |
488.94 |
0.00 |
| 10:46 |
5246.61 |
455.95 |
0.00 |
| 10:45 |
5151.68 |
408.66 |
0.00 |
| 10:44 |
5111.42 |
445.29 |
0.00 |
| 10:43 |
5057.38 |
528.50 |
0.00 |
| 10:42 |
4699.91 |
186.08 |
0.00 |
| 10:41 |
4689.13 |
228.35 |
0.00 |
| 10:40 |
4689.13 |
233.84 |
0.00 |
| 10:39 |
4454.61 |
201.58 |
0.00 |
| 10:38 |
4688.26 |
173.05 |
0.00 |
| 10:37 |
4688.26 |
196.03 |
0.00 |
| 10:36 |
4450.98 |
188.76 |
0.00 |
| 10:35 |
4115.21 |
-47.49 |
0.00 |
| 10:34 |
3952.37 |
-23.41 |
0.00 |
| 10:33 |
3560.76 |
-118.87 |
0.00 |
| 10:32 |
3527.96 |
-109.58 |
0.00 |
| 10:31 |
3527.96 |
-114.93 |
0.00 |
| 10:30 |
3527.96 |
-73.05 |
0.00 |
| 10:29 |
3524.84 |
-53.27 |
0.00 |
| 10:28 |
3524.84 |
-76.04 |
0.00 |
| 10:27 |
3524.84 |
-42.66 |
0.00 |
| 10:26 |
3524.84 |
-37.18 |
0.00 |
| 10:25 |
3524.84 |
-50.66 |
0.00 |
| 10:24 |
3524.84 |
-33.09 |
0.00 |
| 10:23 |
3524.84 |
-37.67 |
0.00 |
| 10:22 |
3524.84 |
-127.74 |
0.00 |
| 10:21 |
3524.84 |
-113.27 |
0.00 |
| 10:20 |
3141.11 |
-170.44 |
0.00 |
| 10:19 |
3141.11 |
-133.52 |
0.00 |
| 10:18 |
3141.11 |
-118.07 |
0.00 |
| 10:17 |
3141.11 |
-123.27 |
0.00 |
| 10:16 |
2931.81 |
-110.97 |
0.00 |
| 10:15 |
2931.81 |
-108.60 |
0.00 |
| 10:14 |
2971.65 |
-102.91 |
0.00 |
| 10:13 |
2971.65 |
-91.31 |
0.00 |
| 10:12 |
2971.65 |
-58.59 |
0.00 |
| 10:11 |
3043.37 |
-74.08 |
0.00 |
| 10:10 |
3083.34 |
-51.58 |
0.00 |
| 10:09 |
3083.34 |
-23.17 |
0.00 |
| 10:08 |
3033.52 |
-56.61 |
0.00 |
| 10:07 |
3033.52 |
-87.99 |
0.00 |
| 10:06 |
3075.48 |
-77.26 |
0.00 |
| 10:05 |
3075.48 |
-68.80 |
0.00 |
| 10:04 |
3029.74 |
-86.81 |
0.00 |
| 10:03 |
2989.99 |
-106.27 |
0.00 |
| 10:02 |
2989.99 |
-78.29 |
0.00 |
| 10:01 |
2850.06 |
-8.07 |
0.00 |
| 10:00 |
2850.06 |
-4.89 |
0.00 |
| 09:59 |
2710.45 |
6.94 |
0.00 |
| 09:58 |
2886.21 |
74.36 |
0.00 |
| 09:57 |
2687.18 |
223.79 |
0.00 |
| 09:56 |
2810.27 |
316.58 |
0.00 |
| 09:55 |
2745.83 |
340.86 |
0.00 |
| 09:54 |
2829.14 |
435.77 |
0.00 |
| 09:53 |
2839.91 |
388.73 |
0.00 |
| 09:52 |
2790.04 |
441.90 |
0.00 |
| 09:51 |
2826.01 |
495.16 |
0.00 |
| 09:50 |
2826.01 |
601.98 |
0.00 |
| 09:49 |
2783.80 |
595.40 |
0.00 |
| 09:48 |
2783.80 |
642.03 |
0.00 |
| 09:47 |
2720.59 |
735.82 |
0.00 |
| 09:46 |
2642.24 |
797.23 |
0.00 |
| 09:45 |
2710.82 |
758.60 |
0.00 |
| 09:44 |
2611.01 |
809.67 |
0.00 |
| 09:43 |
2487.65 |
943.13 |
0.00 |
| 09:42 |
2570.02 |
904.44 |
0.00 |
| 09:41 |
2491.57 |
806.43 |
0.00 |
| 09:40 |
1572.08 |
853.94 |
0.00 |
| 09:39 |
1494.65 |
726.84 |
0.00 |
| 09:38 |
1251.88 |
523.52 |
0.00 |
| 09:37 |
1259.83 |
432.80 |
0.00 |
| 09:36 |
1163.55 |
462.82 |
0.00 |
| 09:35 |
912.75 |
431.51 |
0.00 |
| 09:34 |
713.00 |
534.13 |
0.00 |
| 09:33 |
689.73 |
510.57 |
0.00 |
| 09:32 |
548.09 |
266.36 |
0.00 |
| 09:31 |
103.13 |
189.31 |
0.00 |
| 09:30 |
271.77 |
17.59 |
0.00 |
|
| 大单资金：6529.38万元 |
成交额占比：5.55% |
| 中单资金：4856.47万元 |
成交额占比：4.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
14.59 |
8.72% |
12136.51 |
15994.96 |
6529.38 |
5.55% |
4856.47 |
4.13% |
750.66 |
0.64% |
| 20250429 |
13.42 |
4.27% |
6564.66 |
13648.12 |
4178.31 |
8.25% |
2143.40 |
4.23% |
242.95 |
0.48% |
| 20250428 |
12.87 |
-2.28% |
-5087.99 |
7922.62 |
-2431.21 |
-8.91% |
-1003.17 |
-3.68% |
-1653.61 |
-6.06% |
| 20250425 |
13.17 |
1.23% |
2779.70 |
10983.43 |
1799.03 |
4.99% |
1025.93 |
2.84% |
-45.26 |
-0.13% |
| 20250424 |
17.11 |
5.75% |
4954.76 |
8675.95 |
5919.45 |
7.33% |
380.73 |
0.47% |
-1345.42 |
-1.67% |
| 20250423 |
16.18 |
7.72% |
10304.97 |
4016.38 |
4182.54 |
8.27% |
4273.08 |
8.45% |
1849.35 |
3.66% |
| 20250422 |
15.02 |
-2.02% |
-3891.99 |
-1047.41 |
-1547.19 |
-9.68% |
-1321.06 |
-8.26% |
-1023.74 |
-6.40% |
| 20250421 |
15.33 |
2.68% |
4683.45 |
-768.46 |
629.60 |
2.27% |
1638.13 |
5.90% |
2415.72 |
8.70% |
| 20250418 |
14.93 |
0.07% |
-1499.23 |
-706.34 |
-508.45 |
-3.23% |
-838.13 |
-5.32% |
-152.65 |
-0.97% |
| 20250417 |
14.92 |
-0.07% |
313.19 |
1801.99 |
1259.88 |
6.68% |
-789.04 |
-4.19% |
-157.65 |
-0.84% |
| 20250416 |
14.93 |
-2.48% |
-4782.43 |
1257.93 |
-881.25 |
-3.80% |
-2189.70 |
-9.44% |
-1711.48 |
-7.38% |
| 20250415 |
15.31 |
-2.23% |
-6575.44 |
2257.55 |
-1268.24 |
-4.43% |
-4295.46 |
-15.00% |
-1011.74 |
-3.53% |
| 20250414 |
15.66 |
3.85% |
1259.95 |
2276.06 |
691.72 |
1.94% |
-199.93 |
-0.56% |
768.16 |
2.15% |
| 20250411 |
15.08 |
2.10% |
7033.23 |
530.95 |
1999.88 |
6.11% |
718.48 |
2.19% |
4314.87 |
13.18% |
| 20250410 |
14.77 |
3.87% |
-2247.89 |
-1962.71 |
715.82 |
1.70% |
-866.52 |
-2.05% |
-2097.19 |
-4.97% |
| 20250409 |
14.22 |
4.25% |
2016.53 |
1303.15 |
118.37 |
0.25% |
-601.48 |
-1.29% |
2499.64 |
5.38% |
| 20250408 |
13.64 |
-8.58% |
-579.88 |
218.26 |
-1249.73 |
-2.54% |
-36.53 |
-0.07% |
706.38 |
1.43% |
| 20250407 |
14.92 |
-10.01% |
738.77 |
-45.65 |
-1053.39 |
-5.26% |
110.53 |
0.55% |
1681.63 |
8.40% |
| 20250403 |
16.58 |
-0.12% |
-2202.65 |
138.06 |
-493.78 |
-1.19% |
-1273.17 |
-3.08% |
-435.70 |
-1.05% |
| 20250402 |
16.60 |
4.67% |
5813.68 |
-252.60 |
3981.68 |
8.99% |
1351.38 |
3.05% |
480.62 |
1.09% |
| 20250401 |
15.86 |
-1.37% |
-826.37 |
-3422.31 |
-966.52 |
-4.33% |
-857.10 |
-3.84% |
997.25 |
4.47% |
| 20250331 |
16.08 |
-3.13% |
-6267.24 |
-4716.82 |
-1513.64 |
-3.84% |
-2949.49 |
-7.48% |
-1804.11 |
-4.58% |
| 20250328 |
16.60 |
-1.54% |
-1761.58 |
-3013.00 |
-869.68 |
-4.03% |
-941.65 |
-4.36% |
49.75 |
0.23% |
| 20250327 |
16.86 |
-1.29% |
-2747.49 |
-7560.14 |
-884.44 |
-3.11% |
-1813.38 |
-6.37% |
-49.67 |
-0.17% |
| 20250326 |
17.08 |
0.65% |
-86.34 |
-4684.84 |
811.97 |
2.18% |
-313.71 |
-0.84% |
-584.60 |
-1.57% |
| 20250325 |
16.97 |
-5.72% |
-9333.57 |
-4023.85 |
-2261.03 |
-4.72% |
-4126.83 |
-8.62% |
-2945.71 |
-6.16% |
| 20250324 |
18.00 |
1.87% |
-1623.47 |
-4332.09 |
190.18 |
0.39% |
-1366.98 |
-2.78% |
-446.67 |
-0.91% |
| 20250321 |
17.67 |
-5.86% |
-13681.30 |
-2765.91 |
-5416.82 |
-9.37% |
-6933.44 |
-11.99% |
-1331.04 |
-2.30% |
| 20250320 |
18.77 |
1.46% |
2448.54 |
5208.10 |
1990.86 |
2.79% |
1029.49 |
1.44% |
-571.81 |
-0.80% |
| 20250319 |
18.50 |
3.01% |
2571.87 |
-2420.71 |
1472.96 |
2.31% |
2291.83 |
3.60% |
-1192.92 |
-1.87% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
