| 603809豪能股份 今日实时资金流向 |
| 15:00 |
6630.15 |
6476.91 |
0.00 |
| 14:59 |
6867.10 |
6406.61 |
0.00 |
| 14:58 |
6867.10 |
6406.61 |
0.00 |
| 14:57 |
6867.10 |
6414.26 |
0.00 |
| 14:56 |
7001.61 |
6401.68 |
0.00 |
| 14:55 |
6956.81 |
6322.30 |
0.00 |
| 14:54 |
7065.13 |
6336.74 |
0.00 |
| 14:53 |
6959.03 |
6292.32 |
0.00 |
| 14:52 |
6890.14 |
6212.74 |
0.00 |
| 14:51 |
6989.57 |
6197.75 |
0.00 |
| 14:50 |
7117.63 |
6201.12 |
0.00 |
| 14:49 |
7380.40 |
6179.84 |
0.00 |
| 14:48 |
7323.79 |
6101.04 |
0.00 |
| 14:47 |
7411.33 |
6180.32 |
0.00 |
| 14:46 |
7411.14 |
6097.32 |
0.00 |
| 14:45 |
7411.14 |
6015.21 |
0.00 |
| 14:44 |
7326.83 |
5922.78 |
0.00 |
| 14:43 |
7267.34 |
5842.49 |
0.00 |
| 14:42 |
7267.34 |
5796.19 |
0.00 |
| 14:41 |
7284.85 |
5771.01 |
0.00 |
| 14:40 |
7220.58 |
5729.98 |
0.00 |
| 14:39 |
7220.58 |
5613.51 |
0.00 |
| 14:38 |
7092.02 |
5587.28 |
0.00 |
| 14:37 |
7061.66 |
5457.94 |
0.00 |
| 14:36 |
7025.88 |
5323.43 |
0.00 |
| 14:35 |
6927.27 |
5273.82 |
0.00 |
| 14:34 |
6909.01 |
5237.65 |
0.00 |
| 14:33 |
6828.01 |
5225.66 |
0.00 |
| 14:32 |
6715.55 |
5253.55 |
0.00 |
| 14:31 |
6715.55 |
5214.86 |
0.00 |
| 14:30 |
6715.55 |
5204.09 |
0.00 |
| 14:29 |
6651.44 |
5213.59 |
0.00 |
| 14:28 |
6530.28 |
5214.42 |
0.00 |
| 14:27 |
6494.12 |
5205.65 |
0.00 |
| 14:26 |
6494.12 |
5200.02 |
0.00 |
| 14:25 |
6494.12 |
5279.69 |
0.00 |
| 14:24 |
6494.12 |
5274.55 |
0.00 |
| 14:23 |
6494.12 |
5282.50 |
0.00 |
| 14:22 |
6494.12 |
5293.45 |
0.00 |
| 14:21 |
6565.18 |
5317.34 |
0.00 |
| 14:20 |
6483.80 |
5331.62 |
0.00 |
| 14:19 |
6441.61 |
5355.96 |
0.00 |
| 14:18 |
6473.67 |
5386.10 |
0.00 |
| 14:17 |
6473.67 |
5373.08 |
0.00 |
| 14:16 |
6473.67 |
5373.08 |
0.00 |
| 14:15 |
6473.67 |
5373.08 |
0.00 |
| 14:14 |
6536.31 |
5383.20 |
0.00 |
| 14:13 |
6536.31 |
5372.01 |
0.00 |
| 14:12 |
6618.51 |
5400.77 |
0.00 |
| 14:11 |
6618.51 |
5389.10 |
0.00 |
| 14:10 |
6618.51 |
5355.56 |
0.00 |
| 14:09 |
6618.51 |
5363.27 |
0.00 |
| 14:08 |
6618.51 |
5344.80 |
0.00 |
| 14:07 |
6618.51 |
5344.80 |
0.00 |
| 14:06 |
6618.51 |
5362.19 |
0.00 |
| 14:05 |
6618.51 |
5364.47 |
0.00 |
| 14:04 |
6657.07 |
5373.40 |
0.00 |
| 14:03 |
6657.07 |
5344.48 |
0.00 |
| 14:02 |
6657.07 |
5329.37 |
0.00 |
| 14:01 |
6657.07 |
5356.55 |
0.00 |
| 14:00 |
6657.07 |
5356.55 |
0.00 |
| 13:59 |
6657.07 |
5386.44 |
0.00 |
| 13:58 |
6657.07 |
5380.85 |
0.00 |
| 13:57 |
6598.73 |
5386.58 |
0.00 |
| 13:56 |
6598.73 |
5411.93 |
0.00 |
| 13:55 |
6598.73 |
5452.72 |
0.00 |
| 13:54 |
6598.73 |
5453.17 |
0.00 |
| 13:53 |
6557.67 |
5445.62 |
0.00 |
| 13:52 |
6557.67 |
5496.58 |
0.00 |
| 13:51 |
6605.59 |
5556.06 |
0.00 |
| 13:50 |
6671.97 |
5647.67 |
0.00 |
| 13:49 |
6671.97 |
5654.62 |
0.00 |
| 13:48 |
6671.97 |
5633.72 |
0.00 |
| 13:47 |
6671.97 |
5606.79 |
0.00 |
| 13:46 |
6671.97 |
5642.02 |
0.00 |
| 13:45 |
6671.97 |
5625.84 |
0.00 |
| 13:44 |
6671.97 |
5649.27 |
0.00 |
| 13:43 |
6724.74 |
5677.26 |
0.00 |
| 13:42 |
6724.74 |
5682.85 |
0.00 |
| 13:41 |
6724.74 |
5675.11 |
0.00 |
| 13:40 |
6724.74 |
5695.86 |
0.00 |
| 13:39 |
6724.74 |
5722.37 |
0.00 |
| 13:38 |
6724.74 |
5727.82 |
0.00 |
| 13:37 |
6724.74 |
5734.49 |
0.00 |
| 13:36 |
6861.63 |
5810.29 |
0.00 |
| 13:35 |
6938.19 |
5823.33 |
0.00 |
| 13:34 |
6938.19 |
5833.34 |
0.00 |
| 13:33 |
6820.29 |
5845.48 |
0.00 |
| 13:32 |
6820.29 |
5867.39 |
0.00 |
| 13:31 |
6820.29 |
5867.39 |
0.00 |
| 13:30 |
6820.29 |
5845.13 |
0.00 |
| 13:29 |
6820.29 |
5839.09 |
0.00 |
| 13:28 |
6820.29 |
5872.16 |
0.00 |
| 13:27 |
6900.67 |
5916.24 |
0.00 |
| 13:26 |
6900.67 |
5916.85 |
0.00 |
| 13:25 |
6900.67 |
6059.01 |
0.00 |
| 13:24 |
6900.67 |
6066.72 |
0.00 |
| 13:23 |
6900.67 |
6098.95 |
0.00 |
| 13:22 |
6900.67 |
6111.97 |
0.00 |
| 13:21 |
6900.67 |
6110.45 |
0.00 |
| 13:20 |
6900.67 |
6136.34 |
0.00 |
| 13:19 |
6900.67 |
6130.58 |
0.00 |
| 13:18 |
6900.67 |
6197.62 |
0.00 |
| 13:17 |
6900.67 |
6205.04 |
0.00 |
| 13:16 |
6900.67 |
6215.65 |
0.00 |
| 13:15 |
6900.67 |
6227.46 |
0.00 |
| 13:14 |
6900.67 |
6251.71 |
0.00 |
| 13:13 |
6900.67 |
6282.34 |
0.00 |
| 13:12 |
6991.66 |
6272.57 |
0.00 |
| 13:11 |
6991.66 |
6264.98 |
0.00 |
| 13:10 |
6991.66 |
6264.98 |
0.00 |
| 13:09 |
6991.66 |
6326.22 |
0.00 |
| 13:08 |
6991.66 |
6326.22 |
0.00 |
| 13:07 |
6991.66 |
6313.89 |
0.00 |
| 13:06 |
6991.66 |
6366.16 |
0.00 |
| 13:05 |
6991.66 |
6373.33 |
0.00 |
| 13:04 |
6991.66 |
6414.43 |
0.00 |
| 13:03 |
6991.66 |
6435.05 |
0.00 |
| 13:02 |
6991.66 |
6605.21 |
0.00 |
| 13:01 |
6991.66 |
6645.46 |
0.00 |
| 11:30 |
6816.68 |
6663.48 |
0.00 |
| 11:29 |
6816.68 |
6663.48 |
0.00 |
| 11:28 |
6816.68 |
6675.67 |
0.00 |
| 11:27 |
6816.68 |
6681.77 |
0.00 |
| 11:26 |
6816.68 |
6722.41 |
0.00 |
| 11:25 |
6816.68 |
6712.77 |
0.00 |
| 11:24 |
6816.68 |
6717.35 |
0.00 |
| 11:23 |
6816.68 |
6773.47 |
0.00 |
| 11:22 |
6778.89 |
6794.42 |
0.00 |
| 11:21 |
6658.70 |
6869.76 |
0.00 |
| 11:20 |
6658.70 |
6903.37 |
0.00 |
| 11:19 |
6692.52 |
6910.71 |
0.00 |
| 11:18 |
6723.03 |
6895.44 |
0.00 |
| 11:17 |
6753.24 |
6901.54 |
0.00 |
| 11:16 |
6799.04 |
6946.65 |
0.00 |
| 11:15 |
6933.43 |
6938.64 |
0.00 |
| 11:14 |
5249.75 |
6417.93 |
0.00 |
| 11:13 |
5212.57 |
6249.13 |
0.00 |
| 11:12 |
5145.14 |
6267.30 |
0.00 |
| 11:11 |
5033.07 |
6181.34 |
0.00 |
| 11:10 |
4970.73 |
6047.51 |
0.00 |
| 11:09 |
4903.85 |
6047.51 |
0.00 |
| 11:08 |
4947.01 |
6099.44 |
0.00 |
| 11:07 |
4947.01 |
6156.98 |
0.00 |
| 11:06 |
4947.01 |
5954.12 |
0.00 |
| 11:05 |
4947.01 |
5947.53 |
0.00 |
| 11:04 |
5031.11 |
5909.39 |
0.00 |
| 11:03 |
4939.38 |
5913.04 |
0.00 |
| 11:02 |
4939.38 |
5906.93 |
0.00 |
| 11:01 |
4939.38 |
5894.27 |
0.00 |
| 11:00 |
4939.38 |
5869.70 |
0.00 |
| 10:59 |
4897.44 |
5883.57 |
0.00 |
| 10:58 |
4897.44 |
5902.92 |
0.00 |
| 10:57 |
4930.18 |
5881.71 |
0.00 |
| 10:56 |
4930.18 |
5887.64 |
0.00 |
| 10:55 |
4930.18 |
5886.57 |
0.00 |
| 10:54 |
4930.18 |
5896.28 |
0.00 |
| 10:53 |
4930.18 |
5878.04 |
0.00 |
| 10:52 |
4930.18 |
5871.35 |
0.00 |
| 10:51 |
4930.18 |
5861.93 |
0.00 |
| 10:50 |
4961.90 |
5855.85 |
0.00 |
| 10:49 |
4931.50 |
5867.85 |
0.00 |
| 10:48 |
4931.50 |
5982.75 |
0.00 |
| 10:47 |
4931.50 |
6055.22 |
0.00 |
| 10:46 |
4931.50 |
6043.76 |
0.00 |
| 10:45 |
4970.60 |
5957.15 |
0.00 |
| 10:44 |
4970.60 |
5916.95 |
0.00 |
| 10:43 |
4855.23 |
5854.64 |
0.00 |
| 10:42 |
4824.67 |
5824.68 |
0.00 |
| 10:41 |
4824.67 |
5799.91 |
0.00 |
| 10:40 |
4824.67 |
5710.43 |
0.00 |
| 10:39 |
4824.67 |
5695.61 |
0.00 |
| 10:38 |
4855.17 |
5699.09 |
0.00 |
| 10:37 |
4808.97 |
5623.82 |
0.00 |
| 10:36 |
4808.97 |
5645.90 |
0.00 |
| 10:35 |
4845.97 |
5647.94 |
0.00 |
| 10:34 |
4845.97 |
5667.26 |
0.00 |
| 10:33 |
4696.31 |
5542.24 |
0.00 |
| 10:32 |
4696.31 |
5471.04 |
0.00 |
| 10:31 |
4696.31 |
5322.84 |
0.00 |
| 10:30 |
4177.30 |
5023.59 |
0.00 |
| 10:29 |
4146.88 |
4974.50 |
0.00 |
| 10:28 |
4116.61 |
4922.22 |
0.00 |
| 10:27 |
4147.01 |
4799.41 |
0.00 |
| 10:26 |
3747.57 |
4726.20 |
0.00 |
| 10:25 |
3559.21 |
4559.81 |
0.00 |
| 10:24 |
3351.74 |
4417.40 |
0.00 |
| 10:23 |
3351.74 |
4405.63 |
0.00 |
| 10:22 |
3351.74 |
4411.35 |
0.00 |
| 10:21 |
3432.28 |
4377.84 |
0.00 |
| 10:20 |
3466.86 |
4361.51 |
0.00 |
| 10:19 |
3466.86 |
4252.22 |
0.00 |
| 10:18 |
3466.86 |
4184.09 |
0.00 |
| 10:17 |
3503.25 |
4139.99 |
0.00 |
| 10:16 |
3503.25 |
4094.68 |
0.00 |
| 10:15 |
3503.25 |
4022.68 |
0.00 |
| 10:14 |
3503.25 |
3997.56 |
0.00 |
| 10:13 |
3503.25 |
3959.37 |
0.00 |
| 10:12 |
3167.64 |
3771.37 |
0.00 |
| 10:11 |
3167.64 |
3649.64 |
0.00 |
| 10:10 |
3167.64 |
3686.85 |
0.00 |
| 10:09 |
3167.64 |
3667.53 |
0.00 |
| 10:08 |
3167.64 |
3672.16 |
0.00 |
| 10:07 |
3015.12 |
3671.56 |
0.00 |
| 10:06 |
3015.12 |
3640.91 |
0.00 |
| 10:05 |
3015.12 |
3643.44 |
0.00 |
| 10:04 |
3090.67 |
3661.10 |
0.00 |
| 10:03 |
3148.76 |
3747.98 |
0.00 |
| 10:02 |
3293.12 |
3759.65 |
0.00 |
| 10:01 |
3323.16 |
3782.98 |
0.00 |
| 10:00 |
3323.16 |
3792.32 |
0.00 |
| 09:59 |
3323.16 |
3783.25 |
0.00 |
| 09:58 |
3323.16 |
3791.70 |
0.00 |
| 09:57 |
3323.16 |
3793.97 |
0.00 |
| 09:56 |
3290.82 |
3733.42 |
0.00 |
| 09:55 |
3290.82 |
3716.08 |
0.00 |
| 09:54 |
3250.36 |
3678.55 |
0.00 |
| 09:53 |
3250.36 |
3634.96 |
0.00 |
| 09:52 |
3274.46 |
3607.06 |
0.00 |
| 09:51 |
3227.08 |
3528.06 |
0.00 |
| 09:50 |
3296.22 |
3487.61 |
0.00 |
| 09:49 |
3296.39 |
3471.24 |
0.00 |
| 09:48 |
3248.26 |
3525.08 |
0.00 |
| 09:47 |
2528.69 |
3099.54 |
0.00 |
| 09:46 |
2380.59 |
3130.36 |
0.00 |
| 09:45 |
2315.57 |
3048.04 |
0.00 |
| 09:44 |
2075.46 |
2829.49 |
0.00 |
| 09:43 |
2051.78 |
2755.44 |
0.00 |
| 09:42 |
2004.56 |
2633.51 |
0.00 |
| 09:41 |
1715.88 |
2460.06 |
0.00 |
| 09:40 |
1748.54 |
2367.12 |
0.00 |
| 09:39 |
1560.29 |
2396.75 |
0.00 |
| 09:38 |
1485.01 |
2077.13 |
0.00 |
| 09:37 |
1014.85 |
1651.98 |
0.00 |
| 09:36 |
484.53 |
1176.87 |
0.00 |
| 09:35 |
438.97 |
666.15 |
0.00 |
| 09:34 |
413.44 |
441.22 |
0.00 |
| 09:33 |
260.18 |
217.79 |
0.00 |
| 09:32 |
127.89 |
118.96 |
0.00 |
| 09:31 |
96.94 |
-101.50 |
0.00 |
| 09:30 |
70.85 |
45.07 |
0.00 |
|
| 大单资金：6630.15万元 |
成交额占比：10.26% |
| 中单资金：6476.91万元 |
成交额占比：10.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
| 20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
| 20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
| 20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
| 20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
| 20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
| 20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
| 20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
| 20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
| 20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
| 20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
| 20250613 |
13.52 |
-3.08% |
-2120.33 |
-8273.68 |
-2253.66 |
-9.39% |
-981.10 |
-4.09% |
1114.43 |
4.64% |
| 20250612 |
13.95 |
0.29% |
2501.07 |
-8779.95 |
406.31 |
2.02% |
745.29 |
3.70% |
1349.47 |
6.71% |
| 20250611 |
13.91 |
0.14% |
15.84 |
-6933.81 |
-406.88 |
-2.11% |
-578.79 |
-3.00% |
1001.51 |
5.19% |
| 20250610 |
13.89 |
-3.54% |
-6070.19 |
-8445.20 |
-4974.93 |
-11.07% |
-2617.17 |
-5.82% |
1521.91 |
3.39% |
| 20250609 |
14.40 |
0.00% |
-2051.36 |
-3155.00 |
-1044.52 |
-3.38% |
-419.40 |
-1.36% |
-587.44 |
-1.90% |
| 20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
| 20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
| 20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
| 20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
| 20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
| 20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
| 20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
| 20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
| 20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
| 20250523 |
15.40 |
-1.41% |
-4204.94 |
-2138.08 |
726.80 |
1.41% |
-2199.62 |
-4.28% |
-2732.12 |
-5.31% |
| 20250522 |
15.62 |
1.76% |
7072.93 |
3029.94 |
1837.94 |
2.73% |
4114.90 |
6.12% |
1120.09 |
1.66% |
| 20250521 |
15.35 |
-2.04% |
-7079.70 |
3759.04 |
-3135.91 |
-5.80% |
-2020.07 |
-3.73% |
-1923.72 |
-3.56% |
| 20250520 |
15.67 |
-1.01% |
-551.85 |
-6.55 |
422.73 |
0.98% |
-82.75 |
-0.19% |
-891.83 |
-2.06% |
| 20250519 |
15.83 |
-1.00% |
-7823.92 |
-4831.62 |
-1989.64 |
-2.76% |
-1401.84 |
-1.95% |
-4432.44 |
-6.16% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
