603809豪能股份 今日实时资金流向 |
15:00 |
-2759.93 |
-2567.77 |
0.00 |
14:59 |
-2823.44 |
-2610.25 |
0.00 |
14:58 |
-2823.44 |
-2610.25 |
0.00 |
14:57 |
-2823.44 |
-2610.25 |
0.00 |
14:56 |
-2866.49 |
-2603.79 |
0.00 |
14:55 |
-2866.49 |
-2497.39 |
0.00 |
14:54 |
-2866.49 |
-2473.78 |
0.00 |
14:53 |
-2932.18 |
-2461.99 |
0.00 |
14:52 |
-2932.18 |
-2466.18 |
0.00 |
14:51 |
-2932.18 |
-2486.48 |
0.00 |
14:50 |
-2932.18 |
-2514.58 |
0.00 |
14:49 |
-2932.18 |
-2516.31 |
0.00 |
14:48 |
-2932.18 |
-2548.28 |
0.00 |
14:47 |
-2932.18 |
-2541.09 |
0.00 |
14:46 |
-2932.18 |
-2536.22 |
0.00 |
14:45 |
-2932.18 |
-2548.60 |
0.00 |
14:44 |
-2932.18 |
-2581.89 |
0.00 |
14:43 |
-2932.18 |
-2618.04 |
0.00 |
14:42 |
-2897.19 |
-2628.43 |
0.00 |
14:41 |
-2897.19 |
-2646.01 |
0.00 |
14:40 |
-2897.19 |
-2646.01 |
0.00 |
14:39 |
-2897.19 |
-2641.55 |
0.00 |
14:38 |
-2897.19 |
-2647.75 |
0.00 |
14:37 |
-2897.19 |
-2633.20 |
0.00 |
14:36 |
-2897.19 |
-2644.58 |
0.00 |
14:35 |
-2897.19 |
-2589.38 |
0.00 |
14:34 |
-2897.19 |
-2596.87 |
0.00 |
14:33 |
-2897.19 |
-2604.66 |
0.00 |
14:32 |
-2897.19 |
-2637.38 |
0.00 |
14:31 |
-2897.19 |
-2664.02 |
0.00 |
14:30 |
-2897.19 |
-2664.02 |
0.00 |
14:29 |
-2897.19 |
-2664.02 |
0.00 |
14:28 |
-2897.19 |
-2664.02 |
0.00 |
14:27 |
-2897.19 |
-2664.02 |
0.00 |
14:26 |
-2897.19 |
-2664.02 |
0.00 |
14:25 |
-2897.19 |
-2656.67 |
0.00 |
14:24 |
-2897.19 |
-2667.20 |
0.00 |
14:23 |
-2897.19 |
-2848.02 |
0.00 |
14:22 |
-2897.19 |
-2852.28 |
0.00 |
14:21 |
-2897.19 |
-2852.28 |
0.00 |
14:20 |
-2897.19 |
-2852.28 |
0.00 |
14:19 |
-2897.19 |
-2837.90 |
0.00 |
14:18 |
-2897.19 |
-2837.90 |
0.00 |
14:17 |
-2897.19 |
-2838.05 |
0.00 |
14:16 |
-2897.19 |
-2827.55 |
0.00 |
14:15 |
-2897.19 |
-2827.55 |
0.00 |
14:14 |
-2897.19 |
-2827.55 |
0.00 |
14:13 |
-2897.19 |
-2827.55 |
0.00 |
14:12 |
-2897.19 |
-2841.50 |
0.00 |
14:11 |
-2897.19 |
-2851.43 |
0.00 |
14:10 |
-2928.20 |
-2845.53 |
0.00 |
14:09 |
-2928.20 |
-2843.10 |
0.00 |
14:08 |
-2928.20 |
-2871.29 |
0.00 |
14:07 |
-2928.20 |
-2869.85 |
0.00 |
14:06 |
-2928.20 |
-2858.34 |
0.00 |
14:05 |
-2928.20 |
-2851.14 |
0.00 |
14:04 |
-2928.20 |
-2836.25 |
0.00 |
14:03 |
-2928.20 |
-2832.94 |
0.00 |
14:02 |
-2928.20 |
-2842.45 |
0.00 |
14:01 |
-2928.20 |
-2842.45 |
0.00 |
14:00 |
-2928.20 |
-2891.15 |
0.00 |
13:59 |
-2928.20 |
-2891.15 |
0.00 |
13:58 |
-2891.75 |
-2921.41 |
0.00 |
13:57 |
-2891.75 |
-2921.41 |
0.00 |
13:56 |
-2891.75 |
-2934.96 |
0.00 |
13:55 |
-2891.75 |
-2934.96 |
0.00 |
13:54 |
-2891.75 |
-2933.82 |
0.00 |
13:53 |
-2891.75 |
-2890.74 |
0.00 |
13:52 |
-2891.75 |
-2951.08 |
0.00 |
13:51 |
-2891.75 |
-2924.34 |
0.00 |
13:50 |
-2891.75 |
-2951.87 |
0.00 |
13:49 |
-2891.75 |
-2963.14 |
0.00 |
13:48 |
-2891.75 |
-2992.94 |
0.00 |
13:47 |
-2891.75 |
-3007.75 |
0.00 |
13:46 |
-2891.75 |
-3051.41 |
0.00 |
13:45 |
-2891.75 |
-3050.84 |
0.00 |
13:44 |
-2891.75 |
-3048.98 |
0.00 |
13:43 |
-2891.75 |
-3043.23 |
0.00 |
13:42 |
-2891.75 |
-3049.27 |
0.00 |
13:41 |
-2891.75 |
-3031.87 |
0.00 |
13:40 |
-2891.75 |
-3035.07 |
0.00 |
13:39 |
-2891.75 |
-3027.88 |
0.00 |
13:38 |
-2891.75 |
-3042.70 |
0.00 |
13:37 |
-2927.39 |
-3070.30 |
0.00 |
13:36 |
-2927.39 |
-3049.92 |
0.00 |
13:35 |
-2927.39 |
-3042.17 |
0.00 |
13:34 |
-2974.45 |
-3176.09 |
0.00 |
13:33 |
-2974.45 |
-3200.31 |
0.00 |
13:32 |
-2974.45 |
-3200.31 |
0.00 |
13:31 |
-2974.45 |
-3171.91 |
0.00 |
13:30 |
-2974.45 |
-3171.91 |
0.00 |
13:29 |
-2974.45 |
-3176.92 |
0.00 |
13:28 |
-2974.45 |
-3176.92 |
0.00 |
13:27 |
-2974.45 |
-3182.09 |
0.00 |
13:26 |
-2974.45 |
-3159.04 |
0.00 |
13:25 |
-2974.45 |
-3143.84 |
0.00 |
13:24 |
-2974.45 |
-3158.32 |
0.00 |
13:23 |
-2974.45 |
-3152.02 |
0.00 |
13:22 |
-2974.45 |
-3138.27 |
0.00 |
13:21 |
-2974.45 |
-3135.69 |
0.00 |
13:20 |
-2974.45 |
-3128.11 |
0.00 |
13:19 |
-2974.45 |
-3140.46 |
0.00 |
13:18 |
-2974.45 |
-3146.91 |
0.00 |
13:17 |
-2974.45 |
-3146.91 |
0.00 |
13:16 |
-2974.45 |
-3139.91 |
0.00 |
13:15 |
-2933.81 |
-3122.19 |
0.00 |
13:14 |
-2933.81 |
-3122.19 |
0.00 |
13:13 |
-2933.81 |
-3101.83 |
0.00 |
13:12 |
-2933.81 |
-3145.44 |
0.00 |
13:11 |
-2933.81 |
-3144.45 |
0.00 |
13:10 |
-2971.02 |
-3143.68 |
0.00 |
13:09 |
-2971.02 |
-3163.86 |
0.00 |
13:08 |
-2971.02 |
-3131.32 |
0.00 |
13:07 |
-2971.02 |
-3151.63 |
0.00 |
13:06 |
-3011.15 |
-3189.71 |
0.00 |
13:05 |
-3011.15 |
-3202.35 |
0.00 |
13:04 |
-3011.15 |
-3196.36 |
0.00 |
13:03 |
-2962.56 |
-3180.40 |
0.00 |
13:02 |
-2962.56 |
-3174.15 |
0.00 |
13:01 |
-2962.56 |
-3171.29 |
0.00 |
11:30 |
-3027.42 |
-3244.32 |
0.00 |
11:29 |
-3027.42 |
-3238.93 |
0.00 |
11:28 |
-3027.42 |
-3224.74 |
0.00 |
11:27 |
-2996.18 |
-3191.07 |
0.00 |
11:26 |
-2996.18 |
-3191.07 |
0.00 |
11:25 |
-2996.18 |
-3191.07 |
0.00 |
11:24 |
-2996.18 |
-3191.07 |
0.00 |
11:23 |
-2996.18 |
-3191.07 |
0.00 |
11:22 |
-2996.18 |
-3202.72 |
0.00 |
11:21 |
-2996.18 |
-3202.72 |
0.00 |
11:20 |
-2996.18 |
-3202.72 |
0.00 |
11:19 |
-2996.18 |
-3202.72 |
0.00 |
11:18 |
-2996.18 |
-3172.66 |
0.00 |
11:17 |
-2996.18 |
-3172.66 |
0.00 |
11:16 |
-2996.18 |
-3187.70 |
0.00 |
11:15 |
-2996.18 |
-3187.70 |
0.00 |
11:14 |
-2996.18 |
-3160.18 |
0.00 |
11:13 |
-2996.18 |
-3154.64 |
0.00 |
11:12 |
-2996.18 |
-3154.36 |
0.00 |
11:11 |
-2996.18 |
-3154.36 |
0.00 |
11:10 |
-2996.18 |
-3154.36 |
0.00 |
11:09 |
-2996.18 |
-3159.76 |
0.00 |
11:08 |
-2996.18 |
-3198.04 |
0.00 |
11:07 |
-2996.18 |
-3198.04 |
0.00 |
11:06 |
-2996.18 |
-3205.83 |
0.00 |
11:05 |
-2996.18 |
-3205.83 |
0.00 |
11:04 |
-2996.18 |
-3173.61 |
0.00 |
11:03 |
-2996.18 |
-3150.66 |
0.00 |
11:02 |
-2996.18 |
-3146.40 |
0.00 |
11:01 |
-2996.18 |
-3151.93 |
0.00 |
11:00 |
-2996.18 |
-3143.43 |
0.00 |
10:59 |
-2996.18 |
-3129.26 |
0.00 |
10:58 |
-2996.18 |
-3129.26 |
0.00 |
10:57 |
-2996.18 |
-3120.76 |
0.00 |
10:56 |
-2996.18 |
-3120.76 |
0.00 |
10:55 |
-2996.18 |
-3120.76 |
0.00 |
10:54 |
-2996.18 |
-3148.07 |
0.00 |
10:53 |
-2996.18 |
-3148.07 |
0.00 |
10:52 |
-2960.71 |
-3140.71 |
0.00 |
10:51 |
-2929.79 |
-3149.52 |
0.00 |
10:50 |
-2929.79 |
-3123.67 |
0.00 |
10:49 |
-2929.79 |
-3115.02 |
0.00 |
10:48 |
-2929.79 |
-3088.32 |
0.00 |
10:47 |
-2929.79 |
-3074.06 |
0.00 |
10:46 |
-2929.79 |
-3046.41 |
0.00 |
10:45 |
-2929.79 |
-2973.10 |
0.00 |
10:44 |
-2929.79 |
-2934.44 |
0.00 |
10:43 |
-2929.79 |
-2871.13 |
0.00 |
10:42 |
-2929.79 |
-2871.56 |
0.00 |
10:41 |
-2929.79 |
-2848.27 |
0.00 |
10:40 |
-2525.64 |
-2092.87 |
0.00 |
10:39 |
-2525.64 |
-2081.40 |
0.00 |
10:38 |
-2525.64 |
-1992.47 |
0.00 |
10:37 |
-2525.64 |
-1986.81 |
0.00 |
10:36 |
-2525.64 |
-2000.85 |
0.00 |
10:35 |
-2525.64 |
-1999.43 |
0.00 |
10:34 |
-2344.76 |
-1985.28 |
0.00 |
10:33 |
-2162.17 |
-1989.40 |
0.00 |
10:32 |
-2162.17 |
-2001.20 |
0.00 |
10:31 |
-2162.17 |
-1911.01 |
0.00 |
10:30 |
-2162.17 |
-1911.01 |
0.00 |
10:29 |
-2162.17 |
-1950.04 |
0.00 |
10:28 |
-2162.17 |
-1941.11 |
0.00 |
10:27 |
-2162.17 |
-1934.16 |
0.00 |
10:26 |
-2162.17 |
-1951.04 |
0.00 |
10:25 |
-2162.17 |
-1951.04 |
0.00 |
10:24 |
-2162.17 |
-1942.14 |
0.00 |
10:23 |
-2162.17 |
-1920.61 |
0.00 |
10:22 |
-2162.17 |
-1895.67 |
0.00 |
10:21 |
-1976.43 |
-1450.68 |
0.00 |
10:20 |
-1976.43 |
-1396.01 |
0.00 |
10:19 |
-1976.43 |
-1394.68 |
0.00 |
10:18 |
-1876.13 |
-1330.05 |
0.00 |
10:17 |
-1876.13 |
-1324.65 |
0.00 |
10:16 |
-1876.13 |
-1324.65 |
0.00 |
10:15 |
-1876.13 |
-1311.42 |
0.00 |
10:14 |
-1876.13 |
-1311.42 |
0.00 |
10:13 |
-1876.13 |
-1330.50 |
0.00 |
10:12 |
-1876.13 |
-1253.18 |
0.00 |
10:11 |
-1876.13 |
-1265.15 |
0.00 |
10:10 |
-1876.13 |
-1265.15 |
0.00 |
10:09 |
-1876.13 |
-1257.75 |
0.00 |
10:08 |
-1845.97 |
-1234.54 |
0.00 |
10:07 |
-1845.97 |
-1240.10 |
0.00 |
10:06 |
-1845.97 |
-1157.55 |
0.00 |
10:05 |
-1845.97 |
-1169.41 |
0.00 |
10:04 |
-1845.97 |
-1197.07 |
0.00 |
10:03 |
-1845.97 |
-1197.07 |
0.00 |
10:02 |
-1845.97 |
-1220.43 |
0.00 |
10:01 |
-1845.97 |
-1097.58 |
0.00 |
10:00 |
-1845.97 |
-1088.91 |
0.00 |
09:59 |
-1845.97 |
-1089.90 |
0.00 |
09:58 |
-1845.97 |
-1095.36 |
0.00 |
09:57 |
-1845.97 |
-1125.75 |
0.00 |
09:56 |
-1845.97 |
-1117.21 |
0.00 |
09:55 |
-1917.11 |
-1158.82 |
0.00 |
09:54 |
-1874.43 |
-1163.24 |
0.00 |
09:53 |
-1874.43 |
-1163.24 |
0.00 |
09:52 |
-1874.43 |
-1074.03 |
0.00 |
09:51 |
-1825.75 |
-1045.89 |
0.00 |
09:50 |
-1825.75 |
-1060.88 |
0.00 |
09:49 |
-1825.75 |
-1090.06 |
0.00 |
09:48 |
-1825.75 |
-1072.86 |
0.00 |
09:47 |
-1825.75 |
-1056.98 |
0.00 |
09:46 |
-1725.10 |
-1104.86 |
0.00 |
09:45 |
-1694.99 |
-1023.91 |
0.00 |
09:44 |
-1694.99 |
-893.01 |
0.00 |
09:43 |
-1694.99 |
-843.52 |
0.00 |
09:42 |
-1694.99 |
-738.36 |
0.00 |
09:41 |
-1743.59 |
-857.38 |
0.00 |
09:40 |
-1743.59 |
-789.57 |
0.00 |
09:39 |
-1137.17 |
-726.95 |
0.00 |
09:38 |
-1078.95 |
-653.13 |
0.00 |
09:37 |
-986.12 |
-519.44 |
0.00 |
09:36 |
-891.63 |
-569.54 |
0.00 |
09:35 |
-577.76 |
-446.05 |
0.00 |
09:34 |
-509.76 |
-375.51 |
0.00 |
09:33 |
157.27 |
-281.92 |
0.00 |
09:32 |
157.27 |
-306.26 |
0.00 |
09:31 |
43.57 |
-230.74 |
0.00 |
09:30 |
0.00 |
-11.56 |
0.00 |
|
大单资金:-2759.93万元 |
成交额占比:-8.89% |
中单资金:-2567.77万元 |
成交额占比:-8.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
20250523 |
15.40 |
-1.41% |
-4204.94 |
-2138.08 |
726.80 |
1.41% |
-2199.62 |
-4.28% |
-2732.12 |
-5.31% |
20250522 |
15.62 |
1.76% |
7072.93 |
3029.94 |
1837.94 |
2.73% |
4114.90 |
6.12% |
1120.09 |
1.66% |
20250521 |
15.35 |
-2.04% |
-7079.70 |
3759.04 |
-3135.91 |
-5.80% |
-2020.07 |
-3.73% |
-1923.72 |
-3.56% |
20250520 |
15.67 |
-1.01% |
-551.85 |
-6.55 |
422.73 |
0.98% |
-82.75 |
-0.19% |
-891.83 |
-2.06% |
20250519 |
15.83 |
-1.00% |
-7823.92 |
-4831.62 |
-1989.64 |
-2.76% |
-1401.84 |
-1.95% |
-4432.44 |
-6.16% |
20250516 |
15.99 |
5.89% |
12039.02 |
333.42 |
5894.82 |
5.33% |
5735.09 |
5.19% |
409.11 |
0.37% |
20250515 |
15.10 |
-0.40% |
1283.38 |
-3505.31 |
2567.04 |
3.44% |
844.49 |
1.13% |
-2128.15 |
-2.85% |
20250514 |
15.16 |
-3.68% |
-15181.49 |
-18045.64 |
-6901.50 |
-7.72% |
-7966.60 |
-8.91% |
-313.39 |
-0.35% |
20250513 |
15.74 |
-3.20% |
-6438.34 |
-17051.80 |
-4402.34 |
-4.18% |
-3754.69 |
-3.56% |
1718.69 |
1.63% |
20250512 |
16.26 |
5.52% |
1848.30 |
-11895.46 |
3175.40 |
2.35% |
-327.99 |
-0.24% |
-999.11 |
-0.74% |
20250509 |
15.41 |
-1.72% |
9393.80 |
-8541.48 |
2056.09 |
1.19% |
4406.90 |
2.54% |
2930.81 |
1.69% |
20250508 |
15.68 |
10.04% |
-26429.29 |
-6419.26 |
-11973.29 |
-42.44% |
-7772.49 |
-27.55% |
-6683.51 |
-23.69% |
20250507 |
14.25 |
-2.13% |
-9621.49 |
3122.82 |
-5907.66 |
-9.19% |
-2928.61 |
-4.56% |
-785.22 |
-1.22% |
20250506 |
14.56 |
-0.21% |
-2390.17 |
10829.51 |
754.00 |
0.93% |
-2919.50 |
-3.59% |
-224.67 |
-0.28% |
20250430 |
14.59 |
8.72% |
12136.51 |
15994.96 |
6529.38 |
5.55% |
4856.47 |
4.13% |
750.66 |
0.64% |
20250429 |
13.42 |
4.27% |
6564.66 |
13648.12 |
4178.31 |
8.25% |
2143.40 |
4.23% |
242.95 |
0.48% |
20250428 |
12.87 |
-2.28% |
-5087.99 |
7922.62 |
-2431.21 |
-8.91% |
-1003.17 |
-3.68% |
-1653.61 |
-6.06% |
20250425 |
13.17 |
1.23% |
2779.70 |
10983.43 |
1799.03 |
4.99% |
1025.93 |
2.84% |
-45.26 |
-0.13% |
20250424 |
17.11 |
5.75% |
4954.76 |
8675.95 |
5919.45 |
7.33% |
380.73 |
0.47% |
-1345.42 |
-1.67% |
20250423 |
16.18 |
7.72% |
10304.97 |
4016.38 |
4182.54 |
8.27% |
4273.08 |
8.45% |
1849.35 |
3.66% |
20250422 |
15.02 |
-2.02% |
-3891.99 |
-1047.41 |
-1547.19 |
-9.68% |
-1321.06 |
-8.26% |
-1023.74 |
-6.40% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|