| 603566普莱柯 今日实时资金流向 |
| 15:00 |
202.41 |
629.31 |
-508.04 |
| 14:59 |
202.41 |
619.09 |
-515.64 |
| 14:58 |
202.41 |
619.09 |
-515.64 |
| 14:57 |
202.41 |
619.09 |
-514.26 |
| 14:56 |
243.84 |
585.90 |
-522.99 |
| 14:55 |
243.84 |
593.35 |
-514.16 |
| 14:54 |
205.84 |
639.36 |
-512.52 |
| 14:53 |
205.84 |
656.48 |
-524.54 |
| 14:52 |
205.84 |
676.76 |
-531.87 |
| 14:51 |
205.84 |
656.05 |
-526.91 |
| 14:50 |
205.84 |
685.45 |
-503.45 |
| 14:49 |
205.84 |
680.47 |
-493.79 |
| 14:48 |
241.19 |
722.04 |
-496.56 |
| 14:47 |
241.19 |
723.97 |
-484.41 |
| 14:46 |
196.34 |
768.23 |
-467.86 |
| 14:45 |
226.52 |
763.96 |
-457.94 |
| 14:44 |
226.52 |
742.86 |
-455.33 |
| 14:43 |
226.52 |
755.53 |
-450.10 |
| 14:42 |
182.56 |
755.53 |
-459.75 |
| 14:41 |
182.56 |
775.63 |
-460.17 |
| 14:40 |
182.56 |
775.63 |
-452.87 |
| 14:39 |
182.56 |
768.74 |
-451.77 |
| 14:38 |
182.56 |
768.74 |
-447.51 |
| 14:37 |
182.56 |
756.49 |
-455.08 |
| 14:36 |
182.56 |
756.49 |
-451.09 |
| 14:35 |
182.56 |
762.54 |
-454.81 |
| 14:34 |
182.56 |
776.30 |
-440.92 |
| 14:33 |
182.56 |
786.60 |
-434.46 |
| 14:32 |
226.45 |
805.87 |
-418.08 |
| 14:31 |
226.45 |
808.77 |
-424.27 |
| 14:30 |
226.45 |
769.66 |
-438.74 |
| 14:29 |
226.45 |
769.66 |
-438.33 |
| 14:28 |
226.45 |
777.92 |
-431.31 |
| 14:27 |
226.45 |
777.92 |
-421.13 |
| 14:26 |
256.86 |
786.18 |
-417.96 |
| 14:25 |
256.86 |
786.18 |
-418.79 |
| 14:24 |
256.86 |
786.18 |
-416.31 |
| 14:23 |
256.86 |
770.05 |
-409.15 |
| 14:22 |
256.86 |
797.59 |
-403.78 |
| 14:21 |
256.86 |
797.59 |
-400.75 |
| 14:20 |
256.86 |
823.92 |
-397.86 |
| 14:19 |
256.86 |
844.60 |
-399.52 |
| 14:18 |
256.86 |
825.43 |
-400.21 |
| 14:17 |
256.86 |
825.43 |
-403.39 |
| 14:16 |
256.86 |
825.43 |
-399.12 |
| 14:15 |
256.86 |
773.62 |
-414.96 |
| 14:14 |
256.86 |
773.62 |
-423.10 |
| 14:13 |
256.86 |
766.73 |
-422.55 |
| 14:12 |
256.86 |
772.92 |
-423.79 |
| 14:11 |
256.86 |
764.79 |
-420.90 |
| 14:10 |
256.86 |
757.90 |
-416.49 |
| 14:09 |
256.86 |
757.90 |
-417.87 |
| 14:08 |
256.86 |
771.38 |
-420.21 |
| 14:07 |
256.86 |
787.47 |
-436.45 |
| 14:06 |
256.86 |
794.36 |
-446.51 |
| 14:05 |
256.86 |
794.36 |
-456.56 |
| 14:04 |
256.86 |
786.80 |
-454.23 |
| 14:03 |
256.86 |
786.80 |
-448.32 |
| 14:02 |
256.86 |
786.80 |
-448.04 |
| 14:01 |
256.86 |
795.73 |
-448.05 |
| 14:00 |
256.86 |
808.10 |
-440.62 |
| 13:59 |
256.86 |
808.10 |
-440.76 |
| 13:58 |
256.86 |
805.74 |
-439.94 |
| 13:57 |
256.86 |
788.24 |
-436.50 |
| 13:56 |
231.28 |
774.76 |
-450.42 |
| 13:55 |
231.28 |
776.68 |
-447.80 |
| 13:54 |
231.28 |
776.68 |
-448.21 |
| 13:53 |
231.28 |
770.61 |
-452.21 |
| 13:52 |
231.28 |
759.87 |
-458.69 |
| 13:51 |
231.28 |
742.10 |
-453.60 |
| 13:50 |
231.28 |
781.10 |
-455.25 |
| 13:49 |
231.28 |
781.10 |
-444.51 |
| 13:48 |
280.84 |
774.62 |
-448.92 |
| 13:47 |
280.84 |
802.26 |
-437.87 |
| 13:46 |
313.92 |
826.19 |
-415.87 |
| 13:45 |
313.92 |
826.19 |
-394.28 |
| 13:44 |
313.92 |
799.05 |
-368.41 |
| 13:43 |
262.70 |
799.05 |
-371.31 |
| 13:42 |
262.70 |
791.44 |
-376.30 |
| 13:41 |
262.70 |
788.25 |
-368.83 |
| 13:40 |
262.70 |
788.25 |
-372.70 |
| 13:39 |
262.70 |
757.96 |
-365.66 |
| 13:38 |
262.70 |
757.96 |
-369.39 |
| 13:37 |
262.70 |
727.00 |
-368.84 |
| 13:36 |
262.70 |
744.00 |
-358.75 |
| 13:35 |
262.70 |
744.00 |
-361.53 |
| 13:34 |
262.70 |
762.24 |
-340.10 |
| 13:33 |
262.70 |
770.69 |
-337.88 |
| 13:32 |
262.70 |
777.19 |
-329.31 |
| 13:31 |
262.70 |
764.02 |
-359.94 |
| 13:30 |
220.10 |
768.58 |
-356.35 |
| 13:29 |
220.10 |
774.11 |
-363.97 |
| 13:28 |
220.10 |
774.10 |
-343.51 |
| 13:27 |
220.10 |
789.17 |
-346.98 |
| 13:26 |
220.10 |
725.32 |
-364.30 |
| 13:25 |
220.10 |
679.12 |
-375.37 |
| 13:24 |
220.10 |
630.96 |
-363.65 |
| 13:23 |
220.10 |
603.38 |
-373.72 |
| 13:22 |
220.10 |
597.18 |
-389.02 |
| 13:21 |
220.10 |
590.44 |
-402.10 |
| 13:20 |
220.10 |
595.53 |
-399.21 |
| 13:19 |
220.10 |
606.26 |
-382.02 |
| 13:18 |
220.10 |
592.48 |
-370.87 |
| 13:17 |
151.91 |
580.22 |
-379.66 |
| 13:16 |
151.91 |
580.22 |
-377.05 |
| 13:15 |
151.91 |
580.22 |
-381.58 |
| 13:14 |
151.91 |
580.22 |
-381.04 |
| 13:13 |
151.91 |
580.22 |
-378.02 |
| 13:12 |
151.91 |
580.22 |
-378.57 |
| 13:11 |
151.91 |
560.89 |
-380.22 |
| 13:10 |
151.91 |
560.89 |
-378.16 |
| 13:09 |
151.91 |
560.89 |
-387.07 |
| 13:08 |
151.91 |
560.89 |
-398.98 |
| 13:07 |
151.91 |
571.71 |
-400.90 |
| 13:06 |
151.91 |
571.71 |
-354.86 |
| 13:05 |
151.91 |
571.71 |
-350.88 |
| 13:04 |
151.91 |
555.40 |
-348.01 |
| 13:03 |
151.91 |
555.40 |
-348.42 |
| 13:02 |
151.91 |
545.52 |
-348.56 |
| 13:01 |
151.91 |
539.76 |
-347.52 |
| 11:30 |
151.91 |
516.22 |
-313.40 |
| 11:29 |
151.91 |
496.16 |
-271.81 |
| 11:28 |
151.91 |
496.16 |
-272.92 |
| 11:27 |
151.91 |
489.83 |
-274.26 |
| 11:26 |
151.91 |
478.97 |
-279.21 |
| 11:25 |
151.91 |
458.38 |
-273.59 |
| 11:24 |
151.91 |
458.38 |
-272.22 |
| 11:23 |
151.91 |
458.38 |
-254.92 |
| 11:22 |
151.91 |
451.79 |
-255.47 |
| 11:21 |
151.91 |
451.79 |
-256.16 |
| 11:20 |
151.91 |
451.79 |
-272.90 |
| 11:19 |
151.91 |
491.23 |
-272.08 |
| 11:18 |
151.91 |
470.06 |
-268.66 |
| 11:17 |
151.91 |
461.54 |
-276.91 |
| 11:16 |
151.91 |
437.84 |
-286.36 |
| 11:15 |
151.91 |
437.84 |
-293.49 |
| 11:14 |
151.91 |
443.59 |
-291.98 |
| 11:13 |
151.91 |
432.37 |
-293.35 |
| 11:12 |
151.91 |
449.21 |
-288.98 |
| 11:11 |
151.91 |
449.21 |
-275.16 |
| 11:10 |
151.91 |
449.21 |
-274.75 |
| 11:09 |
151.91 |
459.88 |
-249.83 |
| 11:08 |
151.91 |
471.95 |
-241.06 |
| 11:07 |
151.91 |
462.35 |
-225.29 |
| 11:06 |
151.91 |
462.35 |
-232.97 |
| 11:05 |
151.91 |
467.83 |
-235.99 |
| 11:04 |
151.91 |
473.18 |
-209.48 |
| 11:03 |
151.91 |
486.24 |
-203.85 |
| 11:02 |
151.91 |
467.37 |
-198.63 |
| 11:01 |
151.91 |
425.50 |
-191.07 |
| 11:00 |
126.33 |
342.67 |
-287.71 |
| 10:59 |
126.33 |
320.88 |
-277.44 |
| 10:58 |
126.33 |
326.77 |
-275.39 |
| 10:57 |
85.20 |
261.21 |
-284.41 |
| 10:56 |
85.20 |
246.83 |
-284.01 |
| 10:55 |
116.03 |
229.82 |
-290.87 |
| 10:54 |
84.46 |
227.77 |
-301.99 |
| 10:53 |
146.07 |
151.50 |
-329.53 |
| 10:52 |
146.07 |
139.32 |
-327.20 |
| 10:51 |
146.07 |
137.27 |
-316.02 |
| 10:50 |
146.07 |
109.91 |
-293.87 |
| 10:49 |
74.20 |
87.23 |
-271.76 |
| 10:48 |
-148.36 |
64.34 |
-266.64 |
| 10:47 |
-148.36 |
37.12 |
-262.84 |
| 10:46 |
-189.16 |
-29.65 |
-265.44 |
| 10:45 |
-222.70 |
-52.86 |
-272.49 |
| 10:44 |
-222.70 |
-74.13 |
-284.15 |
| 10:43 |
-222.70 |
-63.72 |
-288.35 |
| 10:42 |
-222.70 |
-63.72 |
-282.13 |
| 10:41 |
-222.70 |
-63.72 |
-279.56 |
| 10:40 |
-222.70 |
-69.00 |
-279.29 |
| 10:39 |
-222.70 |
-78.62 |
-281.87 |
| 10:38 |
-222.70 |
-84.97 |
-291.47 |
| 10:37 |
-271.47 |
-155.96 |
-378.10 |
| 10:36 |
-271.47 |
-167.68 |
-380.80 |
| 10:35 |
-271.47 |
-181.98 |
-369.49 |
| 10:34 |
-271.47 |
-168.38 |
-361.81 |
| 10:33 |
-271.47 |
-168.38 |
-365.59 |
| 10:32 |
-271.47 |
-198.57 |
-389.99 |
| 10:31 |
-328.13 |
-210.18 |
-385.97 |
| 10:30 |
-328.13 |
-200.25 |
-342.94 |
| 10:29 |
-380.00 |
-168.18 |
-289.41 |
| 10:28 |
-380.00 |
-154.68 |
-216.06 |
| 10:27 |
-380.00 |
-180.37 |
-202.83 |
| 10:26 |
-380.00 |
-180.37 |
-195.53 |
| 10:25 |
-300.16 |
-199.69 |
-194.73 |
| 10:24 |
-300.16 |
-201.18 |
-185.15 |
| 10:23 |
-300.16 |
-188.77 |
-181.65 |
| 10:22 |
-300.16 |
-149.09 |
-119.52 |
| 10:21 |
-252.85 |
-126.79 |
-120.20 |
| 10:20 |
-252.85 |
-125.04 |
-115.60 |
| 10:19 |
-252.85 |
-133.59 |
-108.15 |
| 10:18 |
-252.85 |
-125.59 |
-97.99 |
| 10:17 |
-252.85 |
-106.61 |
-93.52 |
| 10:16 |
-252.85 |
-97.11 |
-89.46 |
| 10:15 |
-252.85 |
-70.92 |
-93.27 |
| 10:14 |
-252.85 |
-70.92 |
-88.79 |
| 10:13 |
-252.85 |
-85.72 |
-92.60 |
| 10:12 |
-252.85 |
-105.27 |
-96.14 |
| 10:11 |
-201.43 |
-77.02 |
-104.97 |
| 10:10 |
-201.43 |
-107.05 |
-104.29 |
| 10:09 |
-201.43 |
-140.20 |
-95.61 |
| 10:08 |
-201.43 |
-132.20 |
-107.97 |
| 10:07 |
-201.43 |
-132.20 |
-107.97 |
| 10:06 |
-201.43 |
-168.99 |
-117.74 |
| 10:05 |
-201.43 |
-171.70 |
-121.54 |
| 10:04 |
-201.43 |
-196.13 |
-98.22 |
| 10:03 |
-201.43 |
-218.11 |
-93.21 |
| 10:02 |
-201.43 |
-255.40 |
-136.58 |
| 10:01 |
-201.43 |
-284.23 |
-144.30 |
| 10:00 |
-201.43 |
-292.21 |
-154.19 |
| 09:59 |
-201.43 |
-278.15 |
-164.47 |
| 09:58 |
-201.43 |
-278.15 |
-179.62 |
| 09:57 |
-201.43 |
-270.04 |
-182.20 |
| 09:56 |
-201.43 |
-270.04 |
-190.72 |
| 09:55 |
-201.43 |
-244.95 |
-188.16 |
| 09:54 |
-131.35 |
-249.95 |
-182.48 |
| 09:53 |
-131.35 |
-244.67 |
-185.87 |
| 09:52 |
-131.35 |
-246.58 |
-198.99 |
| 09:51 |
-131.35 |
-276.42 |
-202.79 |
| 09:50 |
-131.35 |
-251.85 |
-190.91 |
| 09:49 |
-131.35 |
-222.15 |
-185.25 |
| 09:48 |
-131.35 |
-222.15 |
-186.07 |
| 09:47 |
-131.35 |
-228.92 |
-190.67 |
| 09:46 |
-131.35 |
-223.52 |
-190.68 |
| 09:45 |
-131.35 |
-206.26 |
-212.67 |
| 09:44 |
-131.35 |
-174.15 |
-209.31 |
| 09:43 |
-131.35 |
-124.50 |
-169.20 |
| 09:42 |
-53.22 |
-80.67 |
-137.13 |
| 09:41 |
-53.22 |
-40.97 |
-137.55 |
| 09:40 |
-53.22 |
-52.92 |
-105.39 |
| 09:39 |
-53.22 |
-52.92 |
-104.85 |
| 09:38 |
-53.22 |
-58.35 |
-100.66 |
| 09:37 |
-53.22 |
-84.37 |
-98.64 |
| 09:36 |
-53.22 |
-78.68 |
-78.64 |
| 09:35 |
-53.22 |
-31.22 |
-12.77 |
| 09:34 |
-53.22 |
-10.14 |
-12.10 |
| 09:33 |
-53.22 |
-16.82 |
3.11 |
| 09:32 |
0.00 |
59.69 |
14.14 |
| 09:31 |
0.00 |
37.55 |
-18.62 |
| 09:30 |
0.00 |
31.23 |
11.68 |
|
| 大单资金：202.41万元 |
成交额占比：1.45% |
| 中单资金：629.31万元 |
成交额占比：4.51% |
| 小单资金：-508.04万元 |
成交额占比：-3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
13.74 |
1.48% |
354.73 |
1337.53 |
151.91 |
1.75% |
516.22 |
5.94% |
-313.40 |
-3.61% |
| 20250430 |
13.54 |
-1.24% |
-1906.09 |
1516.92 |
-484.80 |
-4.55% |
-1132.60 |
-10.62% |
-288.69 |
-2.71% |
| 20250429 |
13.71 |
3.86% |
2536.02 |
2052.30 |
877.14 |
4.87% |
614.64 |
3.41% |
1044.24 |
5.79% |
| 20250428 |
13.20 |
-3.65% |
-2979.49 |
1311.97 |
-676.50 |
-5.76% |
-1337.41 |
-11.40% |
-965.58 |
-8.23% |
| 20250425 |
13.70 |
4.82% |
3239.94 |
1835.61 |
1469.78 |
6.17% |
928.18 |
3.90% |
841.98 |
3.53% |
| 20250424 |
13.07 |
2.99% |
1762.05 |
-83.88 |
331.30 |
2.74% |
780.51 |
6.45% |
650.24 |
5.37% |
| 20250423 |
12.69 |
-1.63% |
-1213.33 |
-443.37 |
50.58 |
0.83% |
-1129.73 |
-18.59% |
-134.18 |
-2.21% |
| 20250422 |
12.90 |
1.26% |
-147.41 |
-1453.50 |
136.81 |
2.23% |
-231.12 |
-3.77% |
-53.10 |
-0.87% |
| 20250421 |
12.74 |
1.11% |
-27.02 |
-1812.37 |
-152.86 |
-2.74% |
12.35 |
0.22% |
113.49 |
2.03% |
| 20250418 |
12.60 |
-2.40% |
-1846.77 |
-829.37 |
-449.71 |
-6.30% |
-922.08 |
-12.91% |
-474.98 |
-6.65% |
| 20250417 |
12.91 |
0.16% |
-153.41 |
-1791.92 |
-28.19 |
-0.41% |
6.98 |
0.10% |
-132.20 |
-1.94% |
| 20250416 |
12.89 |
-2.72% |
-2410.46 |
42.84 |
-959.55 |
-10.22% |
-1197.16 |
-12.75% |
-253.75 |
-2.70% |
| 20250415 |
13.25 |
0.23% |
-629.40 |
324.14 |
-222.06 |
-1.95% |
-266.10 |
-2.34% |
-141.24 |
-1.24% |
| 20250414 |
13.22 |
0.30% |
-455.44 |
3871.82 |
830.14 |
6.36% |
-535.48 |
-4.10% |
-750.10 |
-5.75% |
| 20250411 |
13.18 |
-4.49% |
-5080.92 |
2106.26 |
-1412.26 |
-8.01% |
-2262.73 |
-12.83% |
-1405.93 |
-7.97% |
| 20250410 |
13.80 |
3.53% |
2639.05 |
7340.76 |
1806.57 |
5.45% |
736.87 |
2.22% |
95.61 |
0.29% |
| 20250409 |
13.33 |
-1.11% |
-1688.48 |
5583.47 |
-678.25 |
-2.47% |
-869.90 |
-3.17% |
-140.33 |
-0.51% |
| 20250408 |
13.48 |
10.04% |
5009.05 |
6592.32 |
3325.62 |
11.72% |
396.52 |
1.40% |
1286.91 |
4.53% |
| 20250407 |
12.25 |
-6.20% |
-2667.23 |
3049.54 |
-935.42 |
-4.45% |
-1306.63 |
-6.22% |
-425.18 |
-2.02% |
| 20250403 |
13.06 |
5.24% |
5057.83 |
3951.83 |
3822.24 |
14.78% |
1184.58 |
4.58% |
51.01 |
0.20% |
| 20250402 |
12.41 |
0.24% |
-139.94 |
570.52 |
49.28 |
0.95% |
-313.76 |
-6.02% |
124.54 |
2.39% |
| 20250401 |
12.38 |
3.51% |
1761.78 |
582.83 |
330.60 |
3.70% |
970.36 |
10.85% |
460.82 |
5.15% |
| 20250331 |
11.96 |
-3.70% |
-1170.60 |
-5.26 |
-217.16 |
-3.13% |
-715.78 |
-10.31% |
-237.66 |
-3.42% |
| 20250328 |
12.42 |
-1.04% |
-129.70 |
-186.78 |
-33.13 |
-0.49% |
-137.57 |
-2.03% |
41.00 |
0.61% |
| 20250327 |
12.55 |
0.88% |
1084.54 |
-500.94 |
440.93 |
4.32% |
316.96 |
3.11% |
326.65 |
3.20% |
| 20250326 |
12.44 |
2.13% |
-75.73 |
-1397.16 |
61.59 |
0.47% |
210.28 |
1.60% |
-347.60 |
-2.65% |
| 20250325 |
12.18 |
2.01% |
125.38 |
-1505.39 |
-257.49 |
-5.38% |
102.45 |
2.14% |
280.42 |
5.86% |
| 20250324 |
11.94 |
-1.16% |
-1533.37 |
-1473.19 |
-398.68 |
-8.11% |
-598.96 |
-12.18% |
-535.73 |
-10.89% |
| 20250321 |
12.08 |
-1.39% |
-1179.58 |
-860.61 |
-347.29 |
-7.92% |
-544.60 |
-12.41% |
-287.69 |
-6.56% |
| 20250320 |
12.25 |
-0.97% |
-1114.50 |
-221.52 |
-455.29 |
-11.29% |
-309.29 |
-7.67% |
-349.92 |
-8.68% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
