| 603566普莱柯 今日实时资金流向 |
| 15:00 |
381.32 |
38.61 |
0.00 |
| 14:59 |
381.32 |
14.02 |
0.00 |
| 14:58 |
381.32 |
14.02 |
0.00 |
| 14:57 |
381.32 |
14.02 |
0.00 |
| 14:56 |
345.10 |
24.06 |
0.00 |
| 14:55 |
345.10 |
24.06 |
0.00 |
| 14:54 |
345.10 |
15.34 |
0.00 |
| 14:53 |
345.10 |
9.66 |
0.00 |
| 14:52 |
345.10 |
9.66 |
0.00 |
| 14:51 |
345.10 |
9.66 |
0.00 |
| 14:50 |
345.10 |
14.68 |
0.00 |
| 14:49 |
345.10 |
14.68 |
0.00 |
| 14:48 |
345.10 |
0.40 |
0.00 |
| 14:47 |
345.10 |
26.81 |
0.00 |
| 14:46 |
345.10 |
26.81 |
0.00 |
| 14:45 |
345.10 |
26.81 |
0.00 |
| 14:44 |
345.10 |
20.20 |
0.00 |
| 14:43 |
345.10 |
28.25 |
0.00 |
| 14:42 |
345.10 |
28.25 |
0.00 |
| 14:41 |
345.10 |
36.17 |
0.00 |
| 14:40 |
345.10 |
41.45 |
0.00 |
| 14:39 |
345.10 |
41.45 |
0.00 |
| 14:38 |
345.10 |
0.37 |
0.00 |
| 14:37 |
345.10 |
13.57 |
0.00 |
| 14:36 |
345.10 |
13.57 |
0.00 |
| 14:35 |
345.10 |
23.47 |
0.00 |
| 14:34 |
345.10 |
23.47 |
0.00 |
| 14:33 |
345.10 |
23.47 |
0.00 |
| 14:32 |
345.10 |
44.06 |
0.00 |
| 14:31 |
345.10 |
44.06 |
0.00 |
| 14:30 |
345.10 |
54.35 |
0.00 |
| 14:29 |
345.10 |
54.35 |
0.00 |
| 14:28 |
345.10 |
54.35 |
0.00 |
| 14:27 |
345.10 |
54.35 |
0.00 |
| 14:26 |
345.10 |
47.74 |
0.00 |
| 14:25 |
345.10 |
47.74 |
0.00 |
| 14:24 |
345.10 |
41.41 |
0.00 |
| 14:23 |
345.10 |
41.41 |
0.00 |
| 14:22 |
345.10 |
41.41 |
0.00 |
| 14:21 |
345.10 |
41.41 |
0.00 |
| 14:20 |
345.10 |
41.41 |
0.00 |
| 14:19 |
345.10 |
41.41 |
0.00 |
| 14:18 |
345.10 |
41.41 |
0.00 |
| 14:17 |
345.10 |
41.41 |
0.00 |
| 14:16 |
345.10 |
41.41 |
0.00 |
| 14:15 |
345.10 |
41.41 |
0.00 |
| 14:14 |
345.10 |
62.99 |
0.00 |
| 14:13 |
345.10 |
62.99 |
0.00 |
| 14:12 |
345.10 |
62.99 |
0.00 |
| 14:11 |
345.10 |
62.99 |
0.00 |
| 14:10 |
345.10 |
72.34 |
0.00 |
| 14:09 |
345.10 |
72.34 |
0.00 |
| 14:08 |
345.10 |
72.34 |
0.00 |
| 14:07 |
345.10 |
72.34 |
0.00 |
| 14:06 |
345.10 |
72.34 |
0.00 |
| 14:05 |
345.10 |
80.61 |
0.00 |
| 14:04 |
345.10 |
74.70 |
0.00 |
| 14:03 |
345.10 |
93.21 |
0.00 |
| 14:02 |
345.10 |
106.34 |
0.00 |
| 14:01 |
345.10 |
116.31 |
0.00 |
| 14:00 |
345.10 |
116.31 |
0.00 |
| 13:59 |
345.10 |
131.85 |
0.00 |
| 13:58 |
345.10 |
131.85 |
0.00 |
| 13:57 |
345.10 |
121.83 |
0.00 |
| 13:56 |
345.10 |
128.28 |
0.00 |
| 13:55 |
345.10 |
128.28 |
0.00 |
| 13:54 |
345.10 |
100.59 |
0.00 |
| 13:53 |
345.10 |
113.77 |
0.00 |
| 13:52 |
345.10 |
146.11 |
0.00 |
| 13:51 |
345.10 |
146.11 |
0.00 |
| 13:50 |
345.10 |
140.69 |
0.00 |
| 13:49 |
345.10 |
140.69 |
0.00 |
| 13:48 |
345.10 |
167.24 |
0.00 |
| 13:47 |
345.10 |
192.10 |
0.00 |
| 13:46 |
345.10 |
206.65 |
0.00 |
| 13:45 |
345.10 |
206.65 |
0.00 |
| 13:44 |
345.10 |
206.65 |
0.00 |
| 13:43 |
345.10 |
206.65 |
0.00 |
| 13:42 |
305.44 |
206.65 |
0.00 |
| 13:41 |
305.44 |
206.65 |
0.00 |
| 13:40 |
305.44 |
196.21 |
0.00 |
| 13:39 |
305.44 |
196.21 |
0.00 |
| 13:38 |
305.44 |
185.12 |
0.00 |
| 13:37 |
305.44 |
197.93 |
0.00 |
| 13:36 |
305.44 |
197.93 |
0.00 |
| 13:35 |
305.44 |
197.93 |
0.00 |
| 13:34 |
305.44 |
197.93 |
0.00 |
| 13:33 |
305.44 |
197.93 |
0.00 |
| 13:32 |
305.44 |
197.93 |
0.00 |
| 13:31 |
305.44 |
215.21 |
0.00 |
| 13:30 |
305.44 |
215.21 |
0.00 |
| 13:29 |
305.44 |
215.21 |
0.00 |
| 13:28 |
305.44 |
215.21 |
0.00 |
| 13:27 |
305.44 |
215.21 |
0.00 |
| 13:26 |
305.44 |
215.21 |
0.00 |
| 13:25 |
305.44 |
223.01 |
0.00 |
| 13:24 |
305.44 |
223.01 |
0.00 |
| 13:23 |
305.44 |
239.40 |
0.00 |
| 13:22 |
305.44 |
248.67 |
0.00 |
| 13:21 |
305.44 |
233.30 |
0.00 |
| 13:20 |
305.44 |
221.52 |
0.00 |
| 13:19 |
305.44 |
234.76 |
0.00 |
| 13:18 |
305.44 |
229.59 |
0.00 |
| 13:17 |
305.44 |
224.43 |
0.00 |
| 13:16 |
305.44 |
224.43 |
0.00 |
| 13:15 |
305.44 |
224.43 |
0.00 |
| 13:14 |
305.44 |
224.43 |
0.00 |
| 13:13 |
305.44 |
224.43 |
0.00 |
| 13:12 |
305.44 |
224.43 |
0.00 |
| 13:11 |
305.44 |
229.98 |
0.00 |
| 13:10 |
305.44 |
229.98 |
0.00 |
| 13:09 |
305.44 |
229.98 |
0.00 |
| 13:08 |
305.44 |
218.98 |
0.00 |
| 13:07 |
305.44 |
218.98 |
0.00 |
| 13:06 |
305.44 |
189.86 |
0.00 |
| 13:05 |
305.44 |
193.81 |
0.00 |
| 13:04 |
305.44 |
193.68 |
0.00 |
| 13:03 |
305.44 |
193.68 |
0.00 |
| 13:02 |
305.44 |
199.76 |
0.00 |
| 13:01 |
305.44 |
199.76 |
0.00 |
| 11:30 |
305.44 |
203.19 |
0.00 |
| 11:29 |
305.44 |
203.19 |
0.00 |
| 11:28 |
305.44 |
203.19 |
0.00 |
| 11:27 |
305.44 |
187.88 |
0.00 |
| 11:26 |
305.44 |
181.28 |
0.00 |
| 11:25 |
305.44 |
168.09 |
0.00 |
| 11:24 |
305.44 |
162.02 |
0.00 |
| 11:23 |
305.44 |
162.02 |
0.00 |
| 11:22 |
305.44 |
162.02 |
0.00 |
| 11:21 |
305.44 |
162.02 |
0.00 |
| 11:20 |
305.44 |
162.02 |
0.00 |
| 11:19 |
305.44 |
162.02 |
0.00 |
| 11:18 |
305.44 |
177.44 |
0.00 |
| 11:17 |
305.44 |
177.44 |
0.00 |
| 11:16 |
305.44 |
177.44 |
0.00 |
| 11:15 |
305.44 |
177.44 |
0.00 |
| 11:14 |
305.44 |
177.44 |
0.00 |
| 11:13 |
305.44 |
177.44 |
0.00 |
| 11:12 |
305.44 |
177.44 |
0.00 |
| 11:11 |
305.44 |
177.44 |
0.00 |
| 11:10 |
305.44 |
167.69 |
0.00 |
| 11:09 |
305.44 |
142.90 |
0.00 |
| 11:08 |
305.44 |
142.90 |
0.00 |
| 11:07 |
305.44 |
142.90 |
0.00 |
| 11:06 |
305.44 |
142.90 |
0.00 |
| 11:05 |
305.44 |
142.90 |
0.00 |
| 11:04 |
305.44 |
142.90 |
0.00 |
| 11:03 |
305.44 |
142.90 |
0.00 |
| 11:02 |
305.44 |
142.90 |
0.00 |
| 11:01 |
305.44 |
151.06 |
0.00 |
| 11:00 |
305.44 |
151.06 |
0.00 |
| 10:59 |
305.44 |
166.82 |
0.00 |
| 10:58 |
305.44 |
153.65 |
0.00 |
| 10:57 |
305.44 |
153.65 |
0.00 |
| 10:56 |
305.44 |
153.65 |
0.00 |
| 10:55 |
305.44 |
153.65 |
0.00 |
| 10:54 |
305.44 |
146.53 |
0.00 |
| 10:53 |
305.44 |
146.53 |
0.00 |
| 10:52 |
305.44 |
146.53 |
0.00 |
| 10:51 |
305.44 |
146.53 |
0.00 |
| 10:50 |
305.44 |
146.53 |
0.00 |
| 10:49 |
305.44 |
170.42 |
0.00 |
| 10:48 |
305.44 |
159.10 |
0.00 |
| 10:47 |
305.44 |
159.10 |
0.00 |
| 10:46 |
305.44 |
159.10 |
0.00 |
| 10:45 |
305.44 |
159.10 |
0.00 |
| 10:44 |
305.44 |
159.10 |
0.00 |
| 10:43 |
305.44 |
159.10 |
0.00 |
| 10:42 |
305.44 |
145.93 |
0.00 |
| 10:41 |
305.44 |
136.99 |
0.00 |
| 10:40 |
305.44 |
136.99 |
0.00 |
| 10:39 |
305.44 |
117.98 |
0.00 |
| 10:38 |
305.44 |
124.92 |
0.00 |
| 10:37 |
305.44 |
131.48 |
0.00 |
| 10:36 |
305.44 |
136.61 |
0.00 |
| 10:35 |
305.44 |
136.61 |
0.00 |
| 10:34 |
305.44 |
152.52 |
0.00 |
| 10:33 |
305.44 |
152.52 |
0.00 |
| 10:32 |
305.44 |
152.52 |
0.00 |
| 10:31 |
305.44 |
161.46 |
0.00 |
| 10:30 |
305.44 |
161.46 |
0.00 |
| 10:29 |
305.44 |
166.72 |
0.00 |
| 10:28 |
305.44 |
166.72 |
0.00 |
| 10:27 |
305.44 |
166.44 |
0.00 |
| 10:26 |
305.44 |
175.12 |
0.00 |
| 10:25 |
305.44 |
186.16 |
0.00 |
| 10:24 |
305.44 |
196.30 |
0.00 |
| 10:23 |
305.44 |
195.64 |
0.00 |
| 10:22 |
305.44 |
195.64 |
0.00 |
| 10:21 |
305.44 |
195.64 |
0.00 |
| 10:20 |
305.44 |
185.73 |
0.00 |
| 10:19 |
305.44 |
191.42 |
0.00 |
| 10:18 |
135.05 |
186.26 |
0.00 |
| 10:17 |
135.05 |
186.26 |
0.00 |
| 10:16 |
135.05 |
186.26 |
0.00 |
| 10:15 |
98.60 |
191.27 |
0.00 |
| 10:14 |
98.60 |
191.27 |
0.00 |
| 10:13 |
98.60 |
191.27 |
0.00 |
| 10:12 |
98.60 |
184.16 |
0.00 |
| 10:11 |
98.60 |
177.58 |
0.00 |
| 10:10 |
98.60 |
177.58 |
0.00 |
| 10:09 |
98.60 |
161.28 |
0.00 |
| 10:08 |
98.60 |
161.28 |
0.00 |
| 10:07 |
98.60 |
137.64 |
0.00 |
| 10:06 |
98.60 |
131.61 |
0.00 |
| 10:05 |
98.60 |
138.17 |
0.00 |
| 10:04 |
98.60 |
151.30 |
0.00 |
| 10:03 |
98.60 |
159.47 |
0.00 |
| 10:02 |
98.60 |
122.64 |
0.00 |
| 10:01 |
98.60 |
142.35 |
0.00 |
| 10:00 |
98.60 |
120.01 |
0.00 |
| 09:59 |
98.60 |
96.07 |
0.00 |
| 09:58 |
98.60 |
78.08 |
0.00 |
| 09:57 |
65.25 |
91.18 |
0.00 |
| 09:56 |
65.25 |
53.71 |
0.00 |
| 09:55 |
65.25 |
29.65 |
0.00 |
| 09:54 |
0.00 |
15.43 |
0.00 |
| 09:53 |
0.00 |
15.43 |
0.00 |
| 09:52 |
0.00 |
21.42 |
0.00 |
| 09:51 |
0.00 |
46.95 |
0.00 |
| 09:50 |
0.00 |
59.60 |
0.00 |
| 09:49 |
0.00 |
26.61 |
0.00 |
| 09:48 |
0.00 |
18.02 |
0.00 |
| 09:47 |
0.00 |
10.23 |
0.00 |
| 09:46 |
0.00 |
4.13 |
0.00 |
| 09:45 |
0.00 |
-9.47 |
0.00 |
| 09:44 |
0.00 |
-9.47 |
0.00 |
| 09:43 |
0.00 |
-28.89 |
0.00 |
| 09:42 |
0.00 |
-4.47 |
0.00 |
| 09:41 |
0.00 |
-10.66 |
0.00 |
| 09:40 |
0.00 |
-22.42 |
0.00 |
| 09:39 |
0.00 |
-33.71 |
0.00 |
| 09:38 |
0.00 |
-23.38 |
0.00 |
| 09:37 |
0.00 |
11.86 |
0.00 |
| 09:36 |
0.00 |
11.86 |
0.00 |
| 09:35 |
0.00 |
-13.41 |
0.00 |
| 09:34 |
0.00 |
-8.24 |
0.00 |
| 09:33 |
0.00 |
-8.24 |
0.00 |
| 09:32 |
0.00 |
-8.24 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：381.32万元 |
成交额占比：5.76% |
| 中单资金：38.61万元 |
成交额占比：0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
13.22 |
2.08% |
1040.14 |
99.23 |
381.32 |
5.76% |
38.61 |
0.58% |
620.21 |
9.37% |
| 20241104 |
12.95 |
2.53% |
684.66 |
-565.59 |
68.65 |
1.53% |
303.44 |
6.78% |
312.57 |
6.99% |
| 20241101 |
12.63 |
-1.94% |
-754.67 |
-419.55 |
-23.15 |
-0.37% |
-337.17 |
-5.44% |
-394.35 |
-6.36% |
| 20241031 |
12.88 |
0.63% |
199.28 |
-322.84 |
139.66 |
2.48% |
123.79 |
2.20% |
-64.17 |
-1.14% |
| 20241030 |
12.80 |
-1.46% |
-1606.26 |
-437.54 |
-467.25 |
-6.31% |
-648.12 |
-8.75% |
-490.89 |
-6.63% |
| 20241029 |
12.99 |
-4.63% |
-2101.51 |
-92.71 |
-283.50 |
-3.26% |
-800.05 |
-9.21% |
-1017.96 |
-11.72% |
| 20241028 |
13.62 |
2.25% |
-263.18 |
406.39 |
214.69 |
2.78% |
-90.03 |
-1.17% |
-387.84 |
-5.03% |
| 20241025 |
13.32 |
2.54% |
1084.23 |
185.50 |
73.56 |
1.10% |
217.55 |
3.26% |
793.12 |
11.88% |
| 20241024 |
12.99 |
0.54% |
289.80 |
349.65 |
24.96 |
0.54% |
287.90 |
6.24% |
-23.06 |
-0.50% |
| 20241023 |
12.92 |
0.16% |
-120.17 |
267.83 |
-122.42 |
-2.29% |
-182.96 |
-3.43% |
185.21 |
3.47% |
| 20241022 |
12.90 |
2.38% |
750.47 |
390.25 |
215.60 |
3.53% |
412.75 |
6.75% |
122.12 |
2.00% |
| 20241021 |
12.60 |
-0.87% |
-933.58 |
-250.79 |
-6.20 |
-0.09% |
-246.89 |
-3.66% |
-680.49 |
-10.07% |
| 20241018 |
12.71 |
4.01% |
1909.62 |
-244.23 |
237.71 |
3.13% |
447.86 |
5.90% |
1224.05 |
16.12% |
| 20241017 |
12.22 |
-1.69% |
-967.72 |
-519.37 |
-56.86 |
-1.32% |
-326.29 |
-7.59% |
-584.57 |
-13.60% |
| 20241016 |
12.43 |
-0.40% |
193.34 |
-261.31 |
0.00 |
0.00% |
-63.78 |
-1.46% |
257.12 |
5.87% |
| 20241015 |
12.48 |
-2.50% |
-1706.30 |
-69.14 |
-425.44 |
-7.58% |
-276.19 |
-4.92% |
-1004.67 |
-17.91% |
| 20241014 |
12.80 |
3.23% |
-385.95 |
-808.73 |
0.36 |
0.01% |
-182.05 |
-2.90% |
-204.26 |
-3.26% |
| 20241011 |
12.40 |
-5.70% |
-1553.25 |
223.47 |
-37.43 |
-0.50% |
-365.39 |
-4.90% |
-1150.43 |
-15.42% |
| 20241010 |
13.15 |
-1.35% |
264.08 |
246.24 |
201.20 |
2.04% |
174.31 |
1.76% |
-111.43 |
-1.13% |
| 20241009 |
13.33 |
-9.20% |
-1490.73 |
45.04 |
192.17 |
1.53% |
-730.73 |
-5.81% |
-952.17 |
-7.57% |
| 20241008 |
14.68 |
3.97% |
-2613.34 |
-111.45 |
-1165.03 |
-7.03% |
-1081.73 |
-6.52% |
-366.58 |
-2.21% |
| 20240930 |
0.00 |
-% |
4214.01 |
1086.84 |
1032.56 |
-% |
772.74 |
-% |
2408.71 |
-% |
| 20240927 |
12.97 |
4.68% |
4.08 |
6.49 |
-14.66 |
-0.37% |
-0.51 |
-0.01% |
19.25 |
0.48% |
| 20240926 |
12.39 |
5.99% |
1265.28 |
21.15 |
0.00 |
0.00% |
253.61 |
6.21% |
1011.67 |
24.77% |
| 20240925 |
11.69 |
0.86% |
-179.69 |
21.15 |
35.68 |
0.97% |
-166.07 |
-4.50% |
-49.30 |
-1.34% |
| 20240924 |
11.59 |
4.79% |
994.91 |
-14.53 |
33.26 |
0.74% |
327.17 |
7.27% |
634.48 |
14.11% |
| 20240923 |
11.06 |
-0.18% |
-120.23 |
-172.35 |
-47.79 |
-2.86% |
22.35 |
1.34% |
-94.79 |
-5.68% |
| 20240920 |
11.08 |
-0.98% |
-235.58 |
-207.85 |
0.00 |
0.00% |
-77.64 |
-3.66% |
-157.94 |
-7.44% |
| 20240919 |
11.19 |
2.19% |
169.69 |
-248.66 |
0.00 |
0.00% |
17.80 |
0.64% |
151.89 |
5.44% |
| 20240918 |
10.95 |
-1.53% |
-249.23 |
-248.66 |
0.00 |
0.00% |
-44.32 |
-2.25% |
-204.91 |
-10.42% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
