| 603566普莱柯 今日实时资金流向 |
| 15:00 |
121.55 |
102.14 |
-224.12 |
| 14:59 |
121.55 |
102.14 |
-222.78 |
| 14:58 |
121.55 |
102.14 |
-222.78 |
| 14:57 |
121.55 |
102.14 |
-222.78 |
| 14:56 |
121.55 |
107.65 |
-234.78 |
| 14:55 |
121.55 |
88.92 |
-226.71 |
| 14:54 |
121.55 |
88.92 |
-220.47 |
| 14:53 |
121.55 |
98.21 |
-218.41 |
| 14:52 |
121.55 |
98.21 |
-210.45 |
| 14:51 |
121.55 |
98.21 |
-209.23 |
| 14:50 |
121.55 |
90.13 |
-192.08 |
| 14:49 |
121.55 |
96.26 |
-181.17 |
| 14:48 |
121.55 |
96.26 |
-188.06 |
| 14:47 |
121.55 |
96.26 |
-192.37 |
| 14:46 |
121.55 |
96.26 |
-197.90 |
| 14:45 |
121.55 |
96.26 |
-197.66 |
| 14:44 |
121.55 |
96.26 |
-194.98 |
| 14:43 |
121.55 |
96.26 |
-202.93 |
| 14:42 |
121.55 |
96.26 |
-209.29 |
| 14:41 |
121.55 |
96.26 |
-222.72 |
| 14:40 |
121.55 |
96.26 |
-227.85 |
| 14:39 |
121.55 |
96.26 |
-227.48 |
| 14:38 |
121.55 |
96.26 |
-222.73 |
| 14:37 |
121.55 |
71.84 |
-218.71 |
| 14:36 |
121.55 |
71.84 |
-222.49 |
| 14:35 |
121.55 |
66.84 |
-236.02 |
| 14:34 |
121.55 |
66.84 |
-248.56 |
| 14:33 |
121.55 |
66.84 |
-250.51 |
| 14:32 |
121.55 |
66.84 |
-247.22 |
| 14:31 |
121.55 |
66.84 |
-244.43 |
| 14:30 |
121.55 |
66.84 |
-244.07 |
| 14:29 |
121.55 |
66.84 |
-243.70 |
| 14:28 |
121.55 |
66.84 |
-241.02 |
| 14:27 |
121.55 |
66.84 |
-240.90 |
| 14:26 |
121.55 |
66.84 |
-240.78 |
| 14:25 |
121.55 |
66.84 |
-244.06 |
| 14:24 |
121.55 |
66.84 |
-243.58 |
| 14:23 |
121.55 |
66.84 |
-239.20 |
| 14:22 |
121.55 |
66.84 |
-239.20 |
| 14:21 |
121.55 |
59.67 |
-236.04 |
| 14:20 |
121.55 |
59.67 |
-232.39 |
| 14:19 |
121.55 |
59.67 |
-230.69 |
| 14:18 |
121.55 |
59.67 |
-231.06 |
| 14:17 |
121.55 |
59.67 |
-231.79 |
| 14:16 |
121.55 |
59.67 |
-232.27 |
| 14:15 |
121.55 |
68.91 |
-237.38 |
| 14:14 |
121.55 |
68.91 |
-237.74 |
| 14:13 |
121.55 |
68.91 |
-237.74 |
| 14:12 |
121.55 |
68.91 |
-239.94 |
| 14:11 |
121.55 |
68.91 |
-237.87 |
| 14:10 |
121.55 |
68.91 |
-233.97 |
| 14:09 |
121.55 |
68.91 |
-228.37 |
| 14:08 |
121.55 |
68.91 |
-228.74 |
| 14:07 |
121.55 |
63.79 |
-224.23 |
| 14:06 |
121.55 |
63.79 |
-224.11 |
| 14:05 |
121.55 |
63.79 |
-223.01 |
| 14:04 |
121.55 |
63.79 |
-223.14 |
| 14:03 |
121.55 |
63.79 |
-221.80 |
| 14:02 |
121.55 |
63.79 |
-225.21 |
| 14:01 |
121.55 |
63.79 |
-223.63 |
| 14:00 |
121.55 |
63.79 |
-221.68 |
| 13:59 |
121.55 |
63.79 |
-222.17 |
| 13:58 |
121.55 |
63.79 |
-222.53 |
| 13:57 |
121.55 |
63.79 |
-210.84 |
| 13:56 |
121.55 |
63.79 |
-211.21 |
| 13:55 |
121.55 |
63.79 |
-210.96 |
| 13:54 |
121.55 |
63.79 |
-210.96 |
| 13:53 |
121.55 |
63.79 |
-212.30 |
| 13:52 |
121.55 |
63.79 |
-213.89 |
| 13:51 |
121.55 |
54.78 |
-219.74 |
| 13:50 |
121.55 |
42.34 |
-196.34 |
| 13:49 |
121.55 |
35.76 |
-195.60 |
| 13:48 |
121.55 |
35.76 |
-194.99 |
| 13:47 |
121.55 |
35.76 |
-194.63 |
| 13:46 |
121.55 |
35.76 |
-195.73 |
| 13:45 |
121.55 |
35.76 |
-191.83 |
| 13:44 |
121.55 |
35.76 |
-193.78 |
| 13:43 |
121.55 |
35.76 |
-194.51 |
| 13:42 |
121.55 |
13.07 |
-193.04 |
| 13:41 |
121.55 |
13.07 |
-197.67 |
| 13:40 |
121.55 |
13.07 |
-200.23 |
| 13:39 |
121.55 |
13.07 |
-198.28 |
| 13:38 |
121.55 |
13.07 |
-198.28 |
| 13:37 |
121.55 |
13.07 |
-204.00 |
| 13:36 |
121.55 |
13.07 |
-208.02 |
| 13:35 |
121.55 |
13.07 |
-207.54 |
| 13:34 |
121.55 |
13.07 |
-207.54 |
| 13:33 |
121.55 |
13.07 |
-207.90 |
| 13:32 |
121.55 |
13.07 |
-208.51 |
| 13:31 |
121.55 |
13.07 |
-208.75 |
| 13:30 |
121.55 |
13.07 |
-210.10 |
| 13:29 |
121.55 |
13.07 |
-210.34 |
| 13:28 |
121.55 |
13.07 |
-209.85 |
| 13:27 |
121.55 |
13.07 |
-210.10 |
| 13:26 |
121.55 |
13.07 |
-209.98 |
| 13:25 |
121.55 |
13.07 |
-207.54 |
| 13:24 |
121.55 |
13.07 |
-208.15 |
| 13:23 |
121.55 |
13.07 |
-212.04 |
| 13:22 |
0.00 |
0.54 |
-214.47 |
| 13:21 |
0.00 |
0.54 |
-203.30 |
| 13:20 |
0.00 |
0.54 |
-201.72 |
| 13:19 |
0.00 |
0.54 |
-205.13 |
| 13:18 |
0.00 |
0.54 |
-205.37 |
| 13:17 |
0.00 |
-4.69 |
-207.20 |
| 13:16 |
0.00 |
-4.69 |
-207.93 |
| 13:15 |
0.00 |
-13.81 |
-202.58 |
| 13:14 |
0.00 |
-13.81 |
-202.22 |
| 13:13 |
0.00 |
-13.81 |
-203.19 |
| 13:12 |
0.00 |
-13.81 |
-196.50 |
| 13:11 |
0.00 |
-13.81 |
-198.33 |
| 13:10 |
0.00 |
-13.81 |
-198.33 |
| 13:09 |
0.00 |
-1.53 |
-199.67 |
| 13:08 |
0.00 |
-1.53 |
-200.88 |
| 13:07 |
0.00 |
-1.53 |
-201.13 |
| 13:06 |
0.00 |
-1.53 |
-206.36 |
| 13:05 |
0.00 |
-1.53 |
-206.72 |
| 13:04 |
0.00 |
3.95 |
-203.44 |
| 13:03 |
0.00 |
-2.25 |
-215.35 |
| 13:02 |
0.00 |
20.35 |
-210.49 |
| 13:01 |
0.00 |
20.35 |
-206.60 |
| 11:30 |
0.00 |
20.35 |
-196.63 |
| 11:29 |
0.00 |
20.35 |
-196.38 |
| 11:28 |
0.00 |
20.35 |
-196.75 |
| 11:27 |
0.00 |
20.35 |
-196.87 |
| 11:26 |
0.00 |
20.35 |
-197.12 |
| 11:25 |
0.00 |
20.35 |
-196.14 |
| 11:24 |
0.00 |
20.35 |
-197.24 |
| 11:23 |
0.00 |
20.35 |
-197.36 |
| 11:22 |
0.00 |
20.35 |
-197.48 |
| 11:21 |
0.00 |
20.35 |
-197.48 |
| 11:20 |
0.00 |
20.35 |
-198.70 |
| 11:19 |
0.00 |
20.35 |
-195.29 |
| 11:18 |
0.00 |
20.35 |
-194.93 |
| 11:17 |
0.00 |
20.35 |
-195.05 |
| 11:16 |
0.00 |
20.35 |
-199.19 |
| 11:15 |
0.00 |
20.35 |
-197.00 |
| 11:14 |
0.00 |
20.35 |
-193.83 |
| 11:13 |
0.00 |
20.35 |
-194.93 |
| 11:12 |
0.00 |
20.35 |
-208.44 |
| 11:11 |
0.00 |
25.45 |
-207.95 |
| 11:10 |
0.00 |
30.68 |
-211.36 |
| 11:09 |
0.00 |
30.68 |
-210.63 |
| 11:08 |
0.00 |
30.68 |
-206.98 |
| 11:07 |
0.00 |
30.68 |
-205.76 |
| 11:06 |
0.00 |
30.68 |
-205.76 |
| 11:05 |
0.00 |
30.68 |
-201.50 |
| 11:04 |
0.00 |
30.68 |
-202.11 |
| 11:03 |
0.00 |
30.68 |
-202.11 |
| 11:02 |
0.00 |
7.48 |
-201.62 |
| 11:01 |
0.00 |
7.48 |
-202.11 |
| 11:00 |
0.00 |
7.48 |
-204.68 |
| 10:59 |
0.00 |
7.48 |
-210.16 |
| 10:58 |
0.00 |
7.48 |
-213.82 |
| 10:57 |
0.00 |
7.48 |
-203.22 |
| 10:56 |
0.00 |
7.48 |
-185.89 |
| 10:55 |
0.00 |
7.48 |
-182.84 |
| 10:54 |
0.00 |
7.48 |
-186.86 |
| 10:53 |
0.00 |
7.48 |
-186.62 |
| 10:52 |
0.00 |
7.48 |
-186.62 |
| 10:51 |
0.00 |
2.48 |
-186.01 |
| 10:50 |
0.00 |
-4.47 |
-187.23 |
| 10:49 |
0.00 |
-4.47 |
-170.29 |
| 10:48 |
0.00 |
-4.47 |
-170.77 |
| 10:47 |
0.00 |
-4.47 |
-171.51 |
| 10:46 |
0.00 |
-4.47 |
-166.63 |
| 10:45 |
0.00 |
-4.47 |
-165.05 |
| 10:44 |
0.00 |
-4.47 |
-166.88 |
| 10:43 |
0.00 |
-19.09 |
-167.97 |
| 10:42 |
0.00 |
-19.09 |
-168.46 |
| 10:41 |
0.00 |
-19.09 |
-166.88 |
| 10:40 |
0.00 |
-19.09 |
-166.88 |
| 10:39 |
0.00 |
-19.09 |
-165.54 |
| 10:38 |
0.00 |
-19.09 |
-172.00 |
| 10:37 |
0.00 |
-19.09 |
-168.47 |
| 10:36 |
0.00 |
-19.09 |
-165.56 |
| 10:35 |
0.00 |
-19.09 |
-165.19 |
| 10:34 |
0.00 |
-19.09 |
-165.07 |
| 10:33 |
0.00 |
-19.09 |
-165.32 |
| 10:32 |
0.00 |
-19.09 |
-162.89 |
| 10:31 |
0.00 |
-19.09 |
-166.90 |
| 10:30 |
0.00 |
-10.10 |
-164.23 |
| 10:29 |
0.00 |
-3.05 |
-164.47 |
| 10:28 |
0.00 |
-3.05 |
-159.61 |
| 10:27 |
0.00 |
-3.05 |
-159.49 |
| 10:26 |
0.00 |
-3.05 |
-159.49 |
| 10:25 |
0.00 |
-3.05 |
-157.91 |
| 10:24 |
0.00 |
-3.05 |
-157.91 |
| 10:23 |
0.00 |
4.01 |
-154.87 |
| 10:22 |
0.00 |
4.01 |
-161.20 |
| 10:21 |
0.00 |
15.93 |
-156.21 |
| 10:20 |
0.00 |
15.93 |
-153.05 |
| 10:19 |
0.00 |
15.93 |
-150.24 |
| 10:18 |
0.00 |
15.93 |
-150.12 |
| 10:17 |
0.00 |
15.93 |
-149.88 |
| 10:16 |
0.00 |
9.97 |
-162.67 |
| 10:15 |
0.00 |
9.97 |
-163.28 |
| 10:14 |
0.00 |
9.97 |
-161.94 |
| 10:13 |
0.00 |
18.37 |
-142.13 |
| 10:12 |
0.00 |
18.37 |
-141.40 |
| 10:11 |
0.00 |
18.37 |
-138.72 |
| 10:10 |
0.00 |
18.37 |
-135.32 |
| 10:09 |
0.00 |
18.37 |
-133.13 |
| 10:08 |
0.00 |
18.37 |
-135.81 |
| 10:07 |
0.00 |
-5.97 |
-138.12 |
| 10:06 |
0.00 |
-5.97 |
-139.46 |
| 10:05 |
0.00 |
-5.97 |
-151.12 |
| 10:04 |
0.00 |
-5.97 |
-150.15 |
| 10:03 |
0.00 |
3.98 |
-147.73 |
| 10:02 |
0.00 |
-3.54 |
-152.59 |
| 10:01 |
0.00 |
8.82 |
-110.62 |
| 10:00 |
0.00 |
8.82 |
-105.65 |
| 09:59 |
0.00 |
18.53 |
-117.06 |
| 09:58 |
0.00 |
11.48 |
-108.08 |
| 09:57 |
0.00 |
11.48 |
-101.03 |
| 09:56 |
0.00 |
11.48 |
-86.67 |
| 09:55 |
0.00 |
2.82 |
-77.27 |
| 09:54 |
0.00 |
2.82 |
-66.02 |
| 09:53 |
0.00 |
8.56 |
-65.41 |
| 09:52 |
0.00 |
8.56 |
-59.79 |
| 09:51 |
0.00 |
8.56 |
-63.58 |
| 09:50 |
0.00 |
8.56 |
-77.62 |
| 09:49 |
0.00 |
8.56 |
-72.01 |
| 09:48 |
0.00 |
8.56 |
-69.45 |
| 09:47 |
0.00 |
8.56 |
-69.20 |
| 09:46 |
0.00 |
-11.79 |
-70.18 |
| 09:45 |
0.00 |
-11.79 |
-72.61 |
| 09:44 |
0.00 |
-5.11 |
-66.78 |
| 09:43 |
0.00 |
-5.11 |
-42.46 |
| 09:42 |
0.00 |
-5.11 |
-26.14 |
| 09:41 |
0.00 |
-5.11 |
-19.67 |
| 09:40 |
0.00 |
1.36 |
-21.50 |
| 09:39 |
0.00 |
1.36 |
-20.53 |
| 09:38 |
0.00 |
1.36 |
-18.70 |
| 09:37 |
0.00 |
-3.90 |
-16.26 |
| 09:36 |
0.00 |
-3.90 |
-30.67 |
| 09:35 |
0.00 |
-3.90 |
-34.57 |
| 09:34 |
0.00 |
-3.90 |
-39.44 |
| 09:33 |
0.00 |
8.18 |
-30.28 |
| 09:32 |
0.00 |
8.18 |
-32.97 |
| 09:31 |
0.00 |
0.00 |
-17.12 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：121.55万元 |
成交额占比：5.10% |
| 中单资金：102.14万元 |
成交额占比：4.29% |
| 小单资金：-224.12万元 |
成交额占比：-9.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
12.16 |
-1.14% |
-82.82 |
571.14 |
0.00 |
0.00% |
-11.79 |
-3.72% |
-71.03 |
-22.39% |
| 20250121 |
12.30 |
-1.76% |
-147.30 |
894.58 |
36.87 |
1.39% |
36.94 |
1.39% |
-221.11 |
-8.31% |
| 20250120 |
12.52 |
1.46% |
994.91 |
448.18 |
624.71 |
10.49% |
234.63 |
3.94% |
135.57 |
2.28% |
| 20250117 |
12.34 |
0.98% |
-25.30 |
-176.53 |
-100.74 |
-3.15% |
23.29 |
0.73% |
52.15 |
1.63% |
| 20250116 |
12.22 |
1.24% |
778.44 |
-156.77 |
10.30 |
0.16% |
543.90 |
8.59% |
224.24 |
3.54% |
| 20250115 |
12.07 |
2.46% |
409.02 |
-203.95 |
323.44 |
6.52% |
343.08 |
6.91% |
-257.50 |
-5.19% |
| 20250114 |
11.78 |
2.70% |
-67.71 |
-624.66 |
-409.53 |
-9.76% |
-155.18 |
-3.70% |
497.00 |
11.84% |
| 20250113 |
11.47 |
0.61% |
422.19 |
-215.13 |
0.00 |
0.00% |
-23.12 |
-1.01% |
445.31 |
19.40% |
| 20250110 |
11.40 |
-3.80% |
-1028.12 |
-289.73 |
-80.98 |
-1.92% |
-506.75 |
-12.01% |
-440.39 |
-10.44% |
| 20250109 |
11.85 |
-0.42% |
-210.90 |
-328.73 |
-36.88 |
-1.52% |
27.56 |
1.14% |
-201.58 |
-8.32% |
| 20250108 |
11.90 |
-1.41% |
-660.07 |
-438.16 |
-97.27 |
-2.44% |
-244.37 |
-6.14% |
-318.43 |
-8.00% |
| 20250107 |
12.07 |
-1.63% |
-941.65 |
-1702.21 |
0.00 |
0.00% |
-432.44 |
-11.54% |
-509.21 |
-13.59% |
| 20250106 |
12.27 |
1.24% |
-40.51 |
-1626.50 |
-74.60 |
-1.68% |
-1.40 |
-0.03% |
35.49 |
0.80% |
| 20250103 |
12.12 |
-2.42% |
-550.33 |
-1138.73 |
-119.98 |
-2.66% |
-337.62 |
-7.48% |
-92.73 |
-2.05% |
| 20250102 |
12.42 |
-2.66% |
-861.80 |
-1324.24 |
-146.31 |
-2.68% |
-500.45 |
-9.17% |
-215.04 |
-3.94% |
| 20241231 |
12.76 |
-3.33% |
-2420.46 |
-1489.55 |
-1361.32 |
-17.42% |
-563.93 |
-7.22% |
-495.21 |
-6.34% |
| 20241230 |
13.20 |
-1.12% |
-648.27 |
-267.14 |
75.71 |
1.62% |
-227.95 |
-4.88% |
-496.03 |
-10.62% |
| 20241227 |
13.35 |
3.33% |
1465.11 |
-275.51 |
413.17 |
5.08% |
736.04 |
9.05% |
315.90 |
3.89% |
| 20241226 |
12.92 |
-0.77% |
-553.27 |
-787.15 |
-305.49 |
-7.28% |
-298.26 |
-7.11% |
50.48 |
1.20% |
| 20241225 |
13.02 |
-2.47% |
-1568.86 |
-427.78 |
-311.62 |
-5.29% |
-882.25 |
-14.97% |
-374.99 |
-6.36% |
| 20241224 |
13.35 |
-0.60% |
165.37 |
-258.09 |
-138.91 |
-1.81% |
-22.41 |
-0.29% |
326.69 |
4.25% |
| 20241223 |
13.43 |
-2.96% |
-2288.61 |
-357.93 |
67.34 |
0.40% |
-1027.19 |
-6.07% |
-1328.76 |
-7.85% |
| 20241220 |
13.84 |
0.36% |
-205.24 |
-624.65 |
-98.47 |
-2.13% |
-52.52 |
-1.13% |
-54.25 |
-1.17% |
| 20241219 |
13.79 |
1.40% |
114.43 |
-267.06 |
53.88 |
0.85% |
488.23 |
7.72% |
-427.68 |
-6.76% |
| 20241218 |
13.60 |
-0.73% |
-1133.09 |
-20.73 |
-141.93 |
-2.92% |
-733.36 |
-15.09% |
-257.80 |
-5.31% |
| 20241217 |
13.70 |
-3.25% |
-1095.12 |
1675.71 |
-238.75 |
-3.79% |
-552.21 |
-8.76% |
-304.16 |
-4.82% |
| 20241216 |
14.16 |
-0.42% |
313.71 |
1691.37 |
-199.38 |
-2.66% |
562.81 |
7.51% |
-49.72 |
-0.66% |
| 20241213 |
14.22 |
-0.70% |
-731.56 |
2074.70 |
259.12 |
2.89% |
-465.40 |
-5.18% |
-525.28 |
-5.85% |
| 20241212 |
14.32 |
1.56% |
887.94 |
2081.70 |
300.21 |
3.48% |
359.47 |
4.17% |
228.26 |
2.65% |
| 20241211 |
14.10 |
2.99% |
2475.20 |
1859.88 |
1554.51 |
12.39% |
889.36 |
7.09% |
31.33 |
0.25% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
