| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-698.01 |
-581.43 |
0.00 |
| 14:59 |
-698.01 |
-627.07 |
0.00 |
| 14:58 |
-698.01 |
-627.07 |
0.00 |
| 14:57 |
-698.01 |
-600.11 |
0.00 |
| 14:56 |
-698.01 |
-590.55 |
0.00 |
| 14:55 |
-698.01 |
-562.23 |
0.00 |
| 14:54 |
-698.01 |
-571.20 |
0.00 |
| 14:53 |
-698.01 |
-558.45 |
0.00 |
| 14:52 |
-738.13 |
-529.63 |
0.00 |
| 14:51 |
-738.13 |
-529.63 |
0.00 |
| 14:50 |
-738.13 |
-523.74 |
0.00 |
| 14:49 |
-738.13 |
-530.37 |
0.00 |
| 14:48 |
-738.13 |
-546.82 |
0.00 |
| 14:47 |
-738.13 |
-597.15 |
0.00 |
| 14:46 |
-738.13 |
-591.03 |
0.00 |
| 14:45 |
-738.13 |
-617.52 |
0.00 |
| 14:44 |
-738.13 |
-628.68 |
0.00 |
| 14:43 |
-738.13 |
-640.93 |
0.00 |
| 14:42 |
-738.13 |
-650.59 |
0.00 |
| 14:41 |
-738.13 |
-650.59 |
0.00 |
| 14:40 |
-738.13 |
-650.59 |
0.00 |
| 14:39 |
-738.13 |
-643.02 |
0.00 |
| 14:38 |
-738.13 |
-643.02 |
0.00 |
| 14:37 |
-738.13 |
-629.20 |
0.00 |
| 14:36 |
-738.13 |
-629.20 |
0.00 |
| 14:35 |
-738.13 |
-629.20 |
0.00 |
| 14:34 |
-738.13 |
-629.20 |
0.00 |
| 14:33 |
-738.13 |
-629.20 |
0.00 |
| 14:32 |
-701.44 |
-629.20 |
0.00 |
| 14:31 |
-701.44 |
-629.20 |
0.00 |
| 14:30 |
-701.44 |
-629.20 |
0.00 |
| 14:29 |
-701.44 |
-629.20 |
0.00 |
| 14:28 |
-701.44 |
-623.58 |
0.00 |
| 14:27 |
-701.44 |
-623.58 |
0.00 |
| 14:26 |
-701.44 |
-623.58 |
0.00 |
| 14:25 |
-701.44 |
-623.58 |
0.00 |
| 14:24 |
-701.44 |
-614.53 |
0.00 |
| 14:23 |
-701.44 |
-614.53 |
0.00 |
| 14:22 |
-701.44 |
-606.46 |
0.00 |
| 14:21 |
-701.44 |
-612.21 |
0.00 |
| 14:20 |
-701.44 |
-612.21 |
0.00 |
| 14:19 |
-701.44 |
-612.21 |
0.00 |
| 14:18 |
-701.44 |
-606.83 |
0.00 |
| 14:17 |
-701.44 |
-606.83 |
0.00 |
| 14:16 |
-701.44 |
-606.83 |
0.00 |
| 14:15 |
-701.44 |
-606.83 |
0.00 |
| 14:14 |
-701.44 |
-612.95 |
0.00 |
| 14:13 |
-701.44 |
-595.11 |
0.00 |
| 14:12 |
-701.44 |
-572.12 |
0.00 |
| 14:11 |
-701.44 |
-572.12 |
0.00 |
| 14:10 |
-701.44 |
-582.14 |
0.00 |
| 14:09 |
-701.44 |
-582.14 |
0.00 |
| 14:08 |
-701.44 |
-582.14 |
0.00 |
| 14:07 |
-701.44 |
-582.14 |
0.00 |
| 14:06 |
-701.44 |
-587.52 |
0.00 |
| 14:05 |
-701.44 |
-587.52 |
0.00 |
| 14:04 |
-701.44 |
-581.41 |
0.00 |
| 14:03 |
-701.44 |
-581.41 |
0.00 |
| 14:02 |
-701.44 |
-581.41 |
0.00 |
| 14:01 |
-701.44 |
-588.00 |
0.00 |
| 14:00 |
-701.44 |
-588.00 |
0.00 |
| 13:59 |
-701.44 |
-599.23 |
0.00 |
| 13:58 |
-701.44 |
-590.08 |
0.00 |
| 13:57 |
-701.44 |
-598.75 |
0.00 |
| 13:56 |
-701.44 |
-586.56 |
0.00 |
| 13:55 |
-701.44 |
-580.46 |
0.00 |
| 13:54 |
-701.44 |
-561.82 |
0.00 |
| 13:53 |
-701.44 |
-546.59 |
0.00 |
| 13:52 |
-615.94 |
-546.59 |
0.00 |
| 13:51 |
-566.33 |
-546.59 |
0.00 |
| 13:50 |
-566.33 |
-546.59 |
0.00 |
| 13:49 |
-566.33 |
-546.59 |
0.00 |
| 13:48 |
-566.33 |
-546.59 |
0.00 |
| 13:47 |
-566.33 |
-546.59 |
0.00 |
| 13:46 |
-566.33 |
-546.59 |
0.00 |
| 13:45 |
-533.67 |
-551.98 |
0.00 |
| 13:44 |
-533.67 |
-551.98 |
0.00 |
| 13:43 |
-533.67 |
-551.98 |
0.00 |
| 13:42 |
-533.67 |
-551.98 |
0.00 |
| 13:41 |
-533.67 |
-546.71 |
0.00 |
| 13:40 |
-533.67 |
-546.71 |
0.00 |
| 13:39 |
-533.67 |
-546.71 |
0.00 |
| 13:38 |
-533.67 |
-540.58 |
0.00 |
| 13:37 |
-533.67 |
-525.03 |
0.00 |
| 13:36 |
-533.67 |
-531.52 |
0.00 |
| 13:35 |
-533.67 |
-538.50 |
0.00 |
| 13:34 |
-533.67 |
-532.38 |
0.00 |
| 13:33 |
-533.67 |
-526.26 |
0.00 |
| 13:32 |
-533.67 |
-520.87 |
0.00 |
| 13:31 |
-533.67 |
-513.78 |
0.00 |
| 13:30 |
-533.67 |
-513.78 |
0.00 |
| 13:29 |
-533.67 |
-513.78 |
0.00 |
| 13:28 |
-533.67 |
-502.14 |
0.00 |
| 13:27 |
-533.67 |
-502.14 |
0.00 |
| 13:26 |
-533.67 |
-489.89 |
0.00 |
| 13:25 |
-533.67 |
-489.89 |
0.00 |
| 13:24 |
-533.67 |
-489.89 |
0.00 |
| 13:23 |
-533.67 |
-489.89 |
0.00 |
| 13:22 |
-502.21 |
-535.79 |
0.00 |
| 13:21 |
-502.21 |
-542.40 |
0.00 |
| 13:20 |
-471.95 |
-529.55 |
0.00 |
| 13:19 |
-471.95 |
-506.62 |
0.00 |
| 13:18 |
-471.95 |
-506.62 |
0.00 |
| 13:17 |
-471.95 |
-524.66 |
0.00 |
| 13:16 |
-471.95 |
-508.36 |
0.00 |
| 13:15 |
-471.95 |
-483.29 |
0.00 |
| 13:14 |
-471.95 |
-483.29 |
0.00 |
| 13:13 |
-471.95 |
-495.59 |
0.00 |
| 13:12 |
-471.95 |
-520.54 |
0.00 |
| 13:11 |
-471.95 |
-520.54 |
0.00 |
| 13:10 |
-471.95 |
-520.54 |
0.00 |
| 13:09 |
-471.95 |
-520.54 |
0.00 |
| 13:08 |
-471.95 |
-532.81 |
0.00 |
| 13:07 |
-471.95 |
-525.94 |
0.00 |
| 13:06 |
-471.95 |
-534.65 |
0.00 |
| 13:05 |
-471.95 |
-534.65 |
0.00 |
| 13:04 |
-471.95 |
-546.91 |
0.00 |
| 13:03 |
-471.95 |
-546.91 |
0.00 |
| 13:02 |
-471.95 |
-546.91 |
0.00 |
| 13:01 |
-438.24 |
-533.67 |
0.00 |
| 11:30 |
-404.50 |
-551.95 |
0.00 |
| 11:29 |
-404.50 |
-564.82 |
0.00 |
| 11:28 |
-404.50 |
-564.82 |
0.00 |
| 11:27 |
-404.50 |
-564.82 |
0.00 |
| 11:26 |
-404.50 |
-564.82 |
0.00 |
| 11:25 |
-347.46 |
-549.65 |
0.00 |
| 11:24 |
-347.46 |
-533.97 |
0.00 |
| 11:23 |
-347.46 |
-533.97 |
0.00 |
| 11:22 |
-347.46 |
-533.97 |
0.00 |
| 11:21 |
-347.46 |
-533.97 |
0.00 |
| 11:20 |
-347.46 |
-539.61 |
0.00 |
| 11:19 |
-347.46 |
-539.61 |
0.00 |
| 11:18 |
-347.46 |
-533.61 |
0.00 |
| 11:17 |
-347.46 |
-533.61 |
0.00 |
| 11:16 |
-347.46 |
-533.61 |
0.00 |
| 11:15 |
-347.46 |
-533.61 |
0.00 |
| 11:14 |
-347.46 |
-533.61 |
0.00 |
| 11:13 |
-347.46 |
-533.61 |
0.00 |
| 11:12 |
-347.46 |
-533.61 |
0.00 |
| 11:11 |
-347.46 |
-533.61 |
0.00 |
| 11:10 |
-347.46 |
-533.61 |
0.00 |
| 11:09 |
-347.46 |
-533.61 |
0.00 |
| 11:08 |
-347.46 |
-533.61 |
0.00 |
| 11:07 |
-347.46 |
-527.97 |
0.00 |
| 11:06 |
-347.46 |
-573.29 |
0.00 |
| 11:05 |
-347.46 |
-595.57 |
0.00 |
| 11:04 |
-347.46 |
-595.57 |
0.00 |
| 11:03 |
-347.46 |
-595.57 |
0.00 |
| 11:02 |
-347.46 |
-595.57 |
0.00 |
| 11:01 |
-347.46 |
-589.44 |
0.00 |
| 11:00 |
-347.46 |
-583.30 |
0.00 |
| 10:59 |
-347.46 |
-588.58 |
0.00 |
| 10:58 |
-347.46 |
-588.58 |
0.00 |
| 10:57 |
-347.46 |
-588.58 |
0.00 |
| 10:56 |
-347.46 |
-596.05 |
0.00 |
| 10:55 |
-347.46 |
-601.19 |
0.00 |
| 10:54 |
-347.46 |
-569.61 |
0.00 |
| 10:53 |
-347.46 |
-569.61 |
0.00 |
| 10:52 |
-347.46 |
-569.61 |
0.00 |
| 10:51 |
-347.46 |
-569.61 |
0.00 |
| 10:50 |
-347.46 |
-569.61 |
0.00 |
| 10:49 |
-347.46 |
-569.61 |
0.00 |
| 10:48 |
-347.46 |
-578.42 |
0.00 |
| 10:47 |
-347.46 |
-578.42 |
0.00 |
| 10:46 |
-347.46 |
-578.42 |
0.00 |
| 10:45 |
-347.46 |
-571.96 |
0.00 |
| 10:44 |
-347.46 |
-555.21 |
0.00 |
| 10:43 |
-347.46 |
-555.21 |
0.00 |
| 10:42 |
-347.46 |
-549.10 |
0.00 |
| 10:41 |
-347.46 |
-548.50 |
0.00 |
| 10:40 |
-347.46 |
-548.50 |
0.00 |
| 10:39 |
-347.46 |
-548.50 |
0.00 |
| 10:38 |
-347.46 |
-537.63 |
0.00 |
| 10:37 |
-347.46 |
-537.63 |
0.00 |
| 10:36 |
-347.46 |
-537.63 |
0.00 |
| 10:35 |
-347.46 |
-546.20 |
0.00 |
| 10:34 |
-347.46 |
-546.20 |
0.00 |
| 10:33 |
-347.46 |
-555.25 |
0.00 |
| 10:32 |
-347.46 |
-555.25 |
0.00 |
| 10:31 |
-347.46 |
-561.36 |
0.00 |
| 10:30 |
-347.46 |
-567.72 |
0.00 |
| 10:29 |
-347.46 |
-567.72 |
0.00 |
| 10:28 |
-384.03 |
-592.10 |
0.00 |
| 10:27 |
-384.03 |
-613.52 |
0.00 |
| 10:26 |
-384.03 |
-586.79 |
0.00 |
| 10:25 |
-349.62 |
-576.57 |
0.00 |
| 10:24 |
-349.62 |
-538.31 |
0.00 |
| 10:23 |
-349.62 |
-538.31 |
0.00 |
| 10:22 |
-349.62 |
-538.31 |
0.00 |
| 10:21 |
-349.62 |
-548.43 |
0.00 |
| 10:20 |
-349.62 |
-518.69 |
0.00 |
| 10:19 |
-349.62 |
-518.69 |
0.00 |
| 10:18 |
-349.62 |
-509.67 |
0.00 |
| 10:17 |
-349.62 |
-547.11 |
0.00 |
| 10:16 |
-349.62 |
-554.54 |
0.00 |
| 10:15 |
-349.62 |
-546.52 |
0.00 |
| 10:14 |
-349.62 |
-553.81 |
0.00 |
| 10:13 |
-349.62 |
-543.62 |
0.00 |
| 10:12 |
-349.62 |
-480.38 |
0.00 |
| 10:11 |
-292.75 |
-486.46 |
0.00 |
| 10:10 |
-292.75 |
-469.67 |
0.00 |
| 10:09 |
-292.75 |
-446.54 |
0.00 |
| 10:08 |
-292.75 |
-460.04 |
0.00 |
| 10:07 |
-292.75 |
-451.29 |
0.00 |
| 10:06 |
-292.75 |
-434.76 |
0.00 |
| 10:05 |
-327.01 |
-426.85 |
0.00 |
| 10:04 |
-327.01 |
-462.69 |
0.00 |
| 10:03 |
-327.01 |
-440.49 |
0.00 |
| 10:02 |
-208.83 |
-452.48 |
0.00 |
| 10:01 |
-208.83 |
-464.68 |
0.00 |
| 10:00 |
-158.81 |
-471.63 |
0.00 |
| 09:59 |
-68.93 |
-443.31 |
0.00 |
| 09:58 |
-26.91 |
-414.19 |
0.00 |
| 09:57 |
96.76 |
-428.44 |
0.00 |
| 09:56 |
96.76 |
-377.19 |
0.00 |
| 09:55 |
96.76 |
-377.19 |
0.00 |
| 09:54 |
96.76 |
-370.90 |
0.00 |
| 09:53 |
96.76 |
-376.20 |
0.00 |
| 09:52 |
96.76 |
-370.16 |
0.00 |
| 09:51 |
96.76 |
-378.18 |
0.00 |
| 09:50 |
96.76 |
-357.60 |
0.00 |
| 09:49 |
96.76 |
-351.44 |
0.00 |
| 09:48 |
96.76 |
-334.18 |
0.00 |
| 09:47 |
96.76 |
-322.95 |
0.00 |
| 09:46 |
96.76 |
-315.54 |
0.00 |
| 09:45 |
96.76 |
-290.51 |
0.00 |
| 09:44 |
96.76 |
-241.11 |
0.00 |
| 09:43 |
96.76 |
-229.36 |
0.00 |
| 09:42 |
96.76 |
-208.79 |
0.00 |
| 09:41 |
96.76 |
-154.34 |
0.00 |
| 09:40 |
96.76 |
-154.34 |
0.00 |
| 09:39 |
96.76 |
-145.03 |
0.00 |
| 09:38 |
96.76 |
-114.51 |
0.00 |
| 09:37 |
96.76 |
-81.85 |
0.00 |
| 09:36 |
96.76 |
-75.65 |
0.00 |
| 09:35 |
96.76 |
-55.69 |
0.00 |
| 09:34 |
96.76 |
-55.69 |
0.00 |
| 09:33 |
96.76 |
-49.44 |
0.00 |
| 09:32 |
62.73 |
11.45 |
0.00 |
| 09:31 |
0.00 |
-21.90 |
0.00 |
| 09:30 |
0.00 |
-3.24 |
0.00 |
|
| 大单资金：-698.01万元 |
成交额占比：-8.36% |
| 中单资金：-581.43万元 |
成交额占比：-6.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.27 |
-1.45% |
-1209.38 |
-2752.13 |
-698.01 |
-8.36% |
-581.43 |
-6.96% |
70.06 |
0.84% |
| 20250220 |
12.45 |
-0.88% |
-1156.27 |
-6715.68 |
-802.37 |
-11.69% |
-323.37 |
-4.71% |
-30.53 |
-0.44% |
| 20250219 |
12.56 |
0.56% |
-511.61 |
-5434.60 |
-183.86 |
-2.55% |
-109.16 |
-1.52% |
-218.59 |
-3.03% |
| 20250218 |
12.49 |
-2.88% |
-3071.98 |
-5074.07 |
-902.02 |
-9.23% |
-1108.39 |
-11.34% |
-1061.57 |
-10.86% |
| 20250217 |
12.86 |
-4.10% |
-3133.49 |
-4456.14 |
-165.87 |
-0.84% |
-1134.19 |
-5.72% |
-1833.43 |
-9.25% |
| 20250214 |
13.41 |
8.85% |
-5320.39 |
-4291.20 |
-4661.56 |
-17.24% |
-275.95 |
-1.02% |
-382.88 |
-1.42% |
| 20250213 |
12.32 |
0.49% |
65.40 |
378.15 |
478.71 |
10.33% |
105.39 |
2.27% |
-518.70 |
-11.19% |
| 20250212 |
12.26 |
-0.73% |
-137.96 |
-69.25 |
176.67 |
4.16% |
-204.11 |
-4.81% |
-110.52 |
-2.60% |
| 20250211 |
12.35 |
-0.96% |
-812.54 |
-150.59 |
-284.09 |
-7.15% |
-91.82 |
-2.31% |
-436.63 |
-10.99% |
| 20250210 |
12.47 |
0.48% |
-95.91 |
126.42 |
-0.93 |
-0.02% |
241.40 |
5.81% |
-336.38 |
-8.09% |
| 20250207 |
12.41 |
0.40% |
-67.11 |
173.75 |
7.79 |
0.17% |
-186.24 |
-4.01% |
111.34 |
2.40% |
| 20250206 |
12.36 |
0.65% |
146.47 |
130.76 |
31.31 |
1.16% |
9.14 |
0.34% |
106.02 |
3.94% |
| 20250205 |
12.28 |
-0.65% |
-56.60 |
221.00 |
95.33 |
3.83% |
-98.51 |
-3.96% |
-53.42 |
-2.15% |
| 20250127 |
12.36 |
0.49% |
-158.35 |
162.54 |
-7.08 |
-0.26% |
14.93 |
0.55% |
-166.20 |
-6.15% |
| 20250124 |
12.30 |
0.57% |
479.41 |
794.33 |
46.40 |
1.90% |
101.42 |
4.16% |
331.59 |
13.61% |
| 20250123 |
12.23 |
0.00% |
-343.89 |
647.19 |
-35.20 |
-1.21% |
-90.68 |
-3.12% |
-218.01 |
-7.50% |
| 20250122 |
12.23 |
-0.57% |
-0.43 |
692.69 |
121.55 |
5.10% |
102.14 |
4.29% |
-224.12 |
-9.41% |
| 20250121 |
12.30 |
-1.76% |
-147.30 |
894.58 |
36.87 |
1.39% |
36.94 |
1.39% |
-221.11 |
-8.31% |
| 20250120 |
12.52 |
1.46% |
994.91 |
448.18 |
624.71 |
10.49% |
234.63 |
3.94% |
135.57 |
2.28% |
| 20250117 |
12.34 |
0.98% |
-25.30 |
-176.53 |
-100.74 |
-3.15% |
23.29 |
0.73% |
52.15 |
1.63% |
| 20250116 |
12.22 |
1.24% |
778.44 |
-156.77 |
10.30 |
0.16% |
543.90 |
8.59% |
224.24 |
3.54% |
| 20250115 |
12.07 |
2.46% |
409.02 |
-203.95 |
323.44 |
6.52% |
343.08 |
6.91% |
-257.50 |
-5.19% |
| 20250114 |
11.78 |
2.70% |
-67.71 |
-624.66 |
-409.53 |
-9.76% |
-155.18 |
-3.70% |
497.00 |
11.84% |
| 20250113 |
11.47 |
0.61% |
422.19 |
-215.13 |
0.00 |
0.00% |
-23.12 |
-1.01% |
445.31 |
19.40% |
| 20250110 |
11.40 |
-3.80% |
-1028.12 |
-289.73 |
-80.98 |
-1.92% |
-506.75 |
-12.01% |
-440.39 |
-10.44% |
| 20250109 |
11.85 |
-0.42% |
-210.90 |
-328.73 |
-36.88 |
-1.52% |
27.56 |
1.14% |
-201.58 |
-8.32% |
| 20250108 |
11.90 |
-1.41% |
-660.07 |
-438.16 |
-97.27 |
-2.44% |
-244.37 |
-6.14% |
-318.43 |
-8.00% |
| 20250107 |
12.07 |
-1.63% |
-941.65 |
-1702.21 |
0.00 |
0.00% |
-432.44 |
-11.54% |
-509.21 |
-13.59% |
| 20250106 |
12.27 |
1.24% |
-40.51 |
-1626.50 |
-74.60 |
-1.68% |
-1.40 |
-0.03% |
35.49 |
0.80% |
| 20250103 |
12.12 |
-2.42% |
-550.33 |
-1138.73 |
-119.98 |
-2.66% |
-337.62 |
-7.48% |
-92.73 |
-2.05% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
