| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-98.47 |
-52.52 |
0.00 |
| 14:59 |
-98.47 |
-46.86 |
0.00 |
| 14:58 |
-98.47 |
-46.86 |
0.00 |
| 14:57 |
-98.47 |
-46.86 |
0.00 |
| 14:56 |
-98.47 |
-41.74 |
0.00 |
| 14:55 |
-98.47 |
-41.74 |
0.00 |
| 14:54 |
-98.47 |
-52.26 |
0.00 |
| 14:53 |
-98.47 |
-60.98 |
0.00 |
| 14:52 |
-98.47 |
-50.89 |
0.00 |
| 14:51 |
-98.47 |
-57.11 |
0.00 |
| 14:50 |
-98.47 |
-50.62 |
0.00 |
| 14:49 |
-98.47 |
-43.57 |
0.00 |
| 14:48 |
-98.47 |
-43.57 |
0.00 |
| 14:47 |
-98.47 |
-43.57 |
0.00 |
| 14:46 |
-98.47 |
-43.57 |
0.00 |
| 14:45 |
-98.47 |
-32.37 |
0.00 |
| 14:44 |
-98.47 |
-32.37 |
0.00 |
| 14:43 |
-98.47 |
-32.37 |
0.00 |
| 14:42 |
-98.47 |
-38.04 |
0.00 |
| 14:41 |
-98.47 |
-38.04 |
0.00 |
| 14:40 |
-98.47 |
-38.04 |
0.00 |
| 14:39 |
-98.47 |
-38.04 |
0.00 |
| 14:38 |
-98.47 |
-26.73 |
0.00 |
| 14:37 |
-98.47 |
-26.73 |
0.00 |
| 14:36 |
-98.47 |
-26.73 |
0.00 |
| 14:35 |
-98.47 |
-19.55 |
0.00 |
| 14:34 |
-98.47 |
-19.55 |
0.00 |
| 14:33 |
-98.47 |
-12.23 |
0.00 |
| 14:32 |
-98.47 |
-12.23 |
0.00 |
| 14:31 |
-98.47 |
-12.23 |
0.00 |
| 14:30 |
-98.47 |
-12.23 |
0.00 |
| 14:29 |
-98.47 |
-12.23 |
0.00 |
| 14:28 |
-98.47 |
-12.23 |
0.00 |
| 14:27 |
-98.47 |
-12.23 |
0.00 |
| 14:26 |
-98.47 |
-12.23 |
0.00 |
| 14:25 |
-98.47 |
-12.23 |
0.00 |
| 14:24 |
-98.47 |
4.88 |
0.00 |
| 14:23 |
-98.47 |
4.88 |
0.00 |
| 14:22 |
-98.47 |
4.88 |
0.00 |
| 14:21 |
-98.47 |
4.88 |
0.00 |
| 14:20 |
-98.47 |
4.88 |
0.00 |
| 14:19 |
-98.47 |
4.88 |
0.00 |
| 14:18 |
-98.47 |
-6.02 |
0.00 |
| 14:17 |
-98.47 |
-6.02 |
0.00 |
| 14:16 |
-98.47 |
-6.02 |
0.00 |
| 14:15 |
-98.47 |
-6.02 |
0.00 |
| 14:14 |
-98.47 |
-6.02 |
0.00 |
| 14:13 |
-98.47 |
-6.02 |
0.00 |
| 14:12 |
-98.47 |
-6.02 |
0.00 |
| 14:11 |
-98.47 |
0.43 |
0.00 |
| 14:10 |
-98.47 |
15.57 |
0.00 |
| 14:09 |
-98.47 |
11.03 |
0.00 |
| 14:08 |
-98.47 |
3.60 |
0.00 |
| 14:07 |
-98.47 |
3.60 |
0.00 |
| 14:06 |
-98.47 |
3.60 |
0.00 |
| 14:05 |
-98.47 |
3.60 |
0.00 |
| 14:04 |
-98.47 |
17.34 |
0.00 |
| 14:03 |
-98.47 |
9.35 |
0.00 |
| 14:02 |
-98.47 |
17.59 |
0.00 |
| 14:01 |
-98.47 |
17.59 |
0.00 |
| 14:00 |
-98.47 |
17.59 |
0.00 |
| 13:59 |
-98.47 |
11.81 |
0.00 |
| 13:58 |
-98.47 |
5.36 |
0.00 |
| 13:57 |
-98.47 |
11.55 |
0.00 |
| 13:56 |
-98.47 |
28.04 |
0.00 |
| 13:55 |
-98.47 |
36.98 |
0.00 |
| 13:54 |
-98.47 |
43.31 |
0.00 |
| 13:53 |
-98.47 |
50.61 |
0.00 |
| 13:52 |
-98.47 |
50.61 |
0.00 |
| 13:51 |
-98.47 |
50.61 |
0.00 |
| 13:50 |
-98.47 |
45.51 |
0.00 |
| 13:49 |
-98.47 |
45.51 |
0.00 |
| 13:48 |
-98.47 |
45.51 |
0.00 |
| 13:47 |
-98.47 |
45.51 |
0.00 |
| 13:46 |
-98.47 |
45.51 |
0.00 |
| 13:45 |
-98.47 |
45.51 |
0.00 |
| 13:44 |
-98.47 |
45.51 |
0.00 |
| 13:43 |
-98.47 |
45.51 |
0.00 |
| 13:42 |
-98.47 |
45.51 |
0.00 |
| 13:41 |
-98.47 |
45.51 |
0.00 |
| 13:40 |
-98.47 |
45.51 |
0.00 |
| 13:39 |
-98.47 |
45.51 |
0.00 |
| 13:38 |
-98.47 |
45.51 |
0.00 |
| 13:37 |
-98.47 |
45.51 |
0.00 |
| 13:36 |
-98.47 |
51.84 |
0.00 |
| 13:35 |
-98.47 |
57.22 |
0.00 |
| 13:34 |
-98.47 |
57.22 |
0.00 |
| 13:33 |
-98.47 |
50.59 |
0.00 |
| 13:32 |
-98.47 |
45.31 |
0.00 |
| 13:31 |
-98.47 |
45.31 |
0.00 |
| 13:30 |
-98.47 |
54.82 |
0.00 |
| 13:29 |
-98.47 |
65.16 |
0.00 |
| 13:28 |
-98.47 |
106.85 |
0.00 |
| 13:27 |
-98.47 |
106.85 |
0.00 |
| 13:26 |
-98.47 |
112.52 |
0.00 |
| 13:25 |
-98.47 |
112.52 |
0.00 |
| 13:24 |
-98.47 |
112.52 |
0.00 |
| 13:23 |
-98.47 |
112.52 |
0.00 |
| 13:22 |
-98.47 |
112.52 |
0.00 |
| 13:21 |
-98.47 |
112.52 |
0.00 |
| 13:20 |
-98.47 |
112.52 |
0.00 |
| 13:19 |
-98.47 |
112.52 |
0.00 |
| 13:18 |
-98.47 |
112.52 |
0.00 |
| 13:17 |
-98.47 |
112.52 |
0.00 |
| 13:16 |
-98.47 |
106.99 |
0.00 |
| 13:15 |
-98.47 |
113.35 |
0.00 |
| 13:14 |
-98.47 |
113.35 |
0.00 |
| 13:13 |
-98.47 |
113.35 |
0.00 |
| 13:12 |
-98.47 |
99.92 |
0.00 |
| 13:11 |
-98.47 |
105.16 |
0.00 |
| 13:10 |
-98.47 |
105.16 |
0.00 |
| 13:09 |
-98.47 |
105.16 |
0.00 |
| 13:08 |
-98.47 |
105.16 |
0.00 |
| 13:07 |
-98.47 |
116.39 |
0.00 |
| 13:06 |
-98.47 |
116.39 |
0.00 |
| 13:05 |
-98.47 |
116.39 |
0.00 |
| 13:04 |
-98.47 |
116.39 |
0.00 |
| 13:03 |
-98.47 |
116.39 |
0.00 |
| 13:02 |
-98.47 |
81.21 |
0.00 |
| 13:01 |
-98.47 |
63.37 |
0.00 |
| 11:30 |
-98.47 |
70.02 |
0.00 |
| 11:29 |
-98.47 |
70.02 |
0.00 |
| 11:28 |
-98.47 |
70.02 |
0.00 |
| 11:27 |
-98.47 |
70.02 |
0.00 |
| 11:26 |
-98.47 |
70.02 |
0.00 |
| 11:25 |
-98.47 |
77.65 |
0.00 |
| 11:24 |
-98.47 |
77.65 |
0.00 |
| 11:23 |
-98.47 |
77.65 |
0.00 |
| 11:22 |
-98.47 |
77.65 |
0.00 |
| 11:21 |
-98.47 |
77.65 |
0.00 |
| 11:20 |
-98.47 |
77.65 |
0.00 |
| 11:19 |
-98.47 |
77.65 |
0.00 |
| 11:18 |
-98.47 |
77.65 |
0.00 |
| 11:17 |
-98.47 |
77.65 |
0.00 |
| 11:16 |
-98.47 |
77.65 |
0.00 |
| 11:15 |
-98.47 |
77.65 |
0.00 |
| 11:14 |
-98.47 |
77.65 |
0.00 |
| 11:13 |
-98.47 |
77.65 |
0.00 |
| 11:12 |
-98.47 |
77.65 |
0.00 |
| 11:11 |
-98.47 |
106.54 |
0.00 |
| 11:10 |
-98.47 |
106.54 |
0.00 |
| 11:09 |
-98.47 |
106.54 |
0.00 |
| 11:08 |
-98.47 |
106.54 |
0.00 |
| 11:07 |
-98.47 |
106.54 |
0.00 |
| 11:06 |
-98.47 |
106.54 |
0.00 |
| 11:05 |
-98.47 |
106.54 |
0.00 |
| 11:04 |
-140.23 |
77.65 |
0.00 |
| 11:03 |
-140.23 |
89.73 |
0.00 |
| 11:02 |
-140.23 |
89.73 |
0.00 |
| 11:01 |
-140.23 |
89.73 |
0.00 |
| 11:00 |
-140.23 |
89.73 |
0.00 |
| 10:59 |
-140.23 |
89.73 |
0.00 |
| 10:58 |
-140.23 |
89.73 |
0.00 |
| 10:57 |
-140.23 |
88.06 |
0.00 |
| 10:56 |
-140.23 |
88.06 |
0.00 |
| 10:55 |
-140.23 |
93.74 |
0.00 |
| 10:54 |
-140.23 |
93.74 |
0.00 |
| 10:53 |
-140.23 |
81.81 |
0.00 |
| 10:52 |
-140.23 |
81.81 |
0.00 |
| 10:51 |
-140.23 |
81.81 |
0.00 |
| 10:50 |
-140.23 |
81.81 |
0.00 |
| 10:49 |
-140.23 |
82.22 |
0.00 |
| 10:48 |
-140.23 |
87.48 |
0.00 |
| 10:47 |
-140.23 |
92.75 |
0.00 |
| 10:46 |
-140.23 |
92.75 |
0.00 |
| 10:45 |
-140.23 |
92.75 |
0.00 |
| 10:44 |
-140.23 |
92.75 |
0.00 |
| 10:43 |
-140.23 |
85.81 |
0.00 |
| 10:42 |
-140.23 |
85.81 |
0.00 |
| 10:41 |
-140.23 |
85.81 |
0.00 |
| 10:40 |
-140.23 |
78.87 |
0.00 |
| 10:39 |
-140.23 |
84.98 |
0.00 |
| 10:38 |
-140.23 |
71.10 |
0.00 |
| 10:37 |
-140.23 |
71.10 |
0.00 |
| 10:36 |
-140.23 |
86.51 |
0.00 |
| 10:35 |
-140.23 |
75.70 |
0.00 |
| 10:34 |
-140.23 |
75.70 |
0.00 |
| 10:33 |
-140.23 |
75.70 |
0.00 |
| 10:32 |
-140.23 |
75.70 |
0.00 |
| 10:31 |
-140.23 |
75.70 |
0.00 |
| 10:30 |
-140.23 |
87.36 |
0.00 |
| 10:29 |
-140.23 |
87.36 |
0.00 |
| 10:28 |
-140.23 |
93.48 |
0.00 |
| 10:27 |
-140.23 |
93.48 |
0.00 |
| 10:26 |
-140.23 |
93.48 |
0.00 |
| 10:25 |
-140.23 |
93.48 |
0.00 |
| 10:24 |
-140.23 |
93.48 |
0.00 |
| 10:23 |
-140.23 |
93.48 |
0.00 |
| 10:22 |
-140.23 |
83.46 |
0.00 |
| 10:21 |
-140.23 |
83.46 |
0.00 |
| 10:20 |
-140.23 |
72.05 |
0.00 |
| 10:19 |
-140.23 |
72.05 |
0.00 |
| 10:18 |
-140.23 |
72.05 |
0.00 |
| 10:17 |
-140.23 |
72.05 |
0.00 |
| 10:16 |
-140.23 |
72.05 |
0.00 |
| 10:15 |
-140.23 |
114.77 |
0.00 |
| 10:14 |
-140.23 |
100.44 |
0.00 |
| 10:13 |
-140.23 |
100.44 |
0.00 |
| 10:12 |
-140.23 |
105.61 |
0.00 |
| 10:11 |
-140.23 |
105.61 |
0.00 |
| 10:10 |
-140.23 |
105.61 |
0.00 |
| 10:09 |
-79.30 |
105.61 |
0.00 |
| 10:08 |
-79.30 |
83.07 |
0.00 |
| 10:07 |
-79.30 |
72.31 |
0.00 |
| 10:06 |
-79.30 |
72.31 |
0.00 |
| 10:05 |
-79.30 |
95.22 |
0.00 |
| 10:04 |
-37.43 |
95.22 |
0.00 |
| 10:03 |
-37.43 |
95.22 |
0.00 |
| 10:02 |
-37.43 |
95.22 |
0.00 |
| 10:01 |
-37.43 |
123.09 |
0.00 |
| 10:00 |
-37.43 |
123.09 |
0.00 |
| 09:59 |
-37.43 |
123.09 |
0.00 |
| 09:58 |
-37.43 |
123.09 |
0.00 |
| 09:57 |
-37.43 |
123.09 |
0.00 |
| 09:56 |
-37.43 |
123.09 |
0.00 |
| 09:55 |
-37.43 |
123.09 |
0.00 |
| 09:54 |
-37.43 |
123.09 |
0.00 |
| 09:53 |
-37.43 |
123.09 |
0.00 |
| 09:52 |
-37.43 |
123.09 |
0.00 |
| 09:51 |
-37.43 |
123.09 |
0.00 |
| 09:50 |
-37.43 |
161.87 |
0.00 |
| 09:49 |
-37.43 |
82.81 |
0.00 |
| 09:48 |
-37.43 |
61.77 |
0.00 |
| 09:47 |
-37.43 |
56.77 |
0.00 |
| 09:46 |
-37.43 |
47.47 |
0.00 |
| 09:45 |
-37.43 |
47.47 |
0.00 |
| 09:44 |
-37.43 |
51.21 |
0.00 |
| 09:43 |
-37.43 |
57.19 |
0.00 |
| 09:42 |
-37.43 |
65.98 |
0.00 |
| 09:41 |
-37.43 |
58.06 |
0.00 |
| 09:40 |
-37.43 |
58.06 |
0.00 |
| 09:39 |
-37.43 |
58.06 |
0.00 |
| 09:38 |
-37.43 |
39.64 |
0.00 |
| 09:37 |
-37.43 |
41.02 |
0.00 |
| 09:36 |
-37.43 |
41.02 |
0.00 |
| 09:35 |
-37.43 |
41.02 |
0.00 |
| 09:34 |
-37.43 |
49.19 |
0.00 |
| 09:33 |
-37.43 |
42.25 |
0.00 |
| 09:32 |
-37.43 |
34.47 |
0.00 |
| 09:31 |
-37.43 |
94.70 |
0.00 |
| 09:30 |
0.00 |
14.02 |
0.00 |
|
| 大单资金：-98.47万元 |
成交额占比：-2.13% |
| 中单资金：-52.52万元 |
成交额占比：-1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.84 |
0.36% |
-205.24 |
-624.65 |
-98.47 |
-2.13% |
-52.52 |
-1.13% |
-54.25 |
-1.17% |
| 20241219 |
13.79 |
1.40% |
114.43 |
-267.06 |
53.88 |
0.85% |
488.23 |
7.72% |
-427.68 |
-6.76% |
| 20241218 |
13.60 |
-0.73% |
-1133.09 |
-20.73 |
-141.93 |
-2.92% |
-733.36 |
-15.09% |
-257.80 |
-5.31% |
| 20241217 |
13.70 |
-3.25% |
-1095.12 |
1675.71 |
-238.75 |
-3.79% |
-552.21 |
-8.76% |
-304.16 |
-4.82% |
| 20241216 |
14.16 |
-0.42% |
313.71 |
1691.37 |
-199.38 |
-2.66% |
562.81 |
7.51% |
-49.72 |
-0.66% |
| 20241213 |
14.22 |
-0.70% |
-731.56 |
2074.70 |
259.12 |
2.89% |
-465.40 |
-5.18% |
-525.28 |
-5.85% |
| 20241212 |
14.32 |
1.56% |
887.94 |
2081.70 |
300.21 |
3.48% |
359.47 |
4.17% |
228.26 |
2.65% |
| 20241211 |
14.10 |
2.99% |
2475.20 |
1859.88 |
1554.51 |
12.39% |
889.36 |
7.09% |
31.33 |
0.25% |
| 20241210 |
13.69 |
0.07% |
-1001.75 |
300.65 |
-223.09 |
-2.22% |
-508.04 |
-5.06% |
-270.62 |
-2.69% |
| 20241209 |
13.68 |
1.26% |
672.75 |
416.53 |
183.95 |
1.69% |
798.99 |
7.32% |
-310.19 |
-2.84% |
| 20241206 |
13.51 |
0.52% |
-119.77 |
-230.84 |
266.12 |
3.82% |
-307.79 |
-4.42% |
-78.10 |
-1.12% |
| 20241205 |
13.44 |
0.67% |
-90.25 |
-397.96 |
78.39 |
1.60% |
-203.02 |
-4.14% |
34.38 |
0.70% |
| 20241204 |
13.35 |
-1.11% |
-806.42 |
-369.09 |
-4.72 |
-0.07% |
-243.24 |
-3.39% |
-558.46 |
-7.78% |
| 20241203 |
13.50 |
-0.52% |
-544.04 |
-447.79 |
-107.21 |
-1.98% |
-308.83 |
-5.71% |
-128.00 |
-2.37% |
| 20241202 |
13.57 |
1.27% |
-467.64 |
-251.32 |
-463.42 |
-5.92% |
-414.84 |
-5.30% |
410.62 |
5.24% |
| 20241129 |
13.40 |
1.75% |
992.05 |
305.48 |
99.00 |
1.12% |
376.80 |
4.27% |
516.25 |
5.85% |
| 20241128 |
13.17 |
0.15% |
259.81 |
167.52 |
107.26 |
2.00% |
40.71 |
0.76% |
111.84 |
2.09% |
| 20241127 |
13.15 |
2.02% |
501.17 |
212.44 |
-83.42 |
-1.62% |
92.48 |
1.80% |
492.11 |
9.57% |
| 20241126 |
12.89 |
-0.54% |
-675.59 |
442.85 |
89.26 |
2.28% |
-343.33 |
-8.78% |
-421.52 |
-10.78% |
| 20241125 |
12.96 |
2.05% |
258.12 |
372.13 |
93.38 |
1.87% |
115.89 |
2.32% |
48.85 |
0.98% |
| 20241122 |
12.70 |
-4.80% |
-2044.10 |
338.92 |
-38.96 |
-0.57% |
-728.12 |
-10.65% |
-1277.02 |
-18.69% |
| 20241121 |
13.34 |
0.45% |
-407.70 |
268.63 |
152.18 |
2.99% |
-274.14 |
-5.39% |
-285.74 |
-5.62% |
| 20241120 |
13.28 |
2.15% |
227.89 |
-286.70 |
146.99 |
3.17% |
128.11 |
2.76% |
-47.21 |
-1.02% |
| 20241119 |
13.00 |
2.28% |
79.13 |
-590.59 |
18.54 |
0.46% |
95.88 |
2.36% |
-35.29 |
-0.87% |
| 20241118 |
12.71 |
-2.23% |
-160.08 |
-192.74 |
60.17 |
1.11% |
76.02 |
1.41% |
-296.27 |
-5.48% |
| 20241115 |
13.00 |
-1.44% |
-448.25 |
-253.74 |
-109.25 |
-2.10% |
-238.71 |
-4.60% |
-100.29 |
-1.93% |
| 20241114 |
13.19 |
-3.01% |
-1037.43 |
-314.13 |
-403.15 |
-6.51% |
-370.78 |
-5.99% |
-263.50 |
-4.25% |
| 20241113 |
13.60 |
-0.44% |
-903.41 |
125.34 |
-156.90 |
-2.40% |
-373.97 |
-5.71% |
-372.54 |
-5.69% |
| 20241112 |
13.66 |
0.89% |
-797.86 |
282.32 |
416.39 |
3.48% |
-415.17 |
-3.47% |
-799.08 |
-6.68% |
| 20241111 |
13.54 |
1.12% |
158.91 |
247.25 |
-0.83 |
-0.01% |
337.00 |
5.07% |
-177.26 |
-2.67% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
