603517绝味食品 今日实时资金流向 |
15:00 |
-1348.99 |
-1113.71 |
-348.87 |
14:59 |
-1228.19 |
-1112.65 |
-327.27 |
14:58 |
-1228.19 |
-1112.65 |
-327.27 |
14:57 |
-1228.19 |
-1112.65 |
-327.27 |
14:56 |
-1228.19 |
-1085.64 |
-350.70 |
14:55 |
-1228.19 |
-1080.35 |
-373.51 |
14:54 |
-1181.20 |
-1076.42 |
-392.72 |
14:53 |
-1150.83 |
-1074.92 |
-393.33 |
14:52 |
-1072.05 |
-1037.12 |
-393.64 |
14:51 |
-1072.05 |
-1031.07 |
-395.60 |
14:50 |
-1072.05 |
-1027.15 |
-411.19 |
14:49 |
-1117.44 |
-1027.15 |
-418.61 |
14:48 |
-1117.44 |
-1016.86 |
-416.04 |
14:47 |
-1117.44 |
-1024.43 |
-408.47 |
14:46 |
-1117.44 |
-1012.63 |
-392.13 |
14:45 |
-1117.44 |
-996.14 |
-382.45 |
14:44 |
-1117.44 |
-1005.23 |
-377.46 |
14:43 |
-1117.44 |
-1012.80 |
-377.46 |
14:42 |
-1117.44 |
-1012.80 |
-366.72 |
14:41 |
-1117.44 |
-1037.17 |
-355.37 |
14:40 |
-1117.44 |
-1037.17 |
-343.72 |
14:39 |
-1117.44 |
-1047.16 |
-347.50 |
14:38 |
-1117.44 |
-1047.16 |
-345.08 |
14:37 |
-1117.44 |
-1053.06 |
-342.66 |
14:36 |
-1117.44 |
-1060.62 |
-345.84 |
14:35 |
-1068.15 |
-1005.29 |
-341.31 |
14:34 |
-1068.15 |
-1005.29 |
-337.23 |
14:33 |
-1068.15 |
-1005.29 |
-339.05 |
14:32 |
-1068.15 |
-1005.29 |
-337.38 |
14:31 |
-1068.15 |
-968.09 |
-337.84 |
14:30 |
-1068.15 |
-941.33 |
-331.95 |
14:29 |
-1068.15 |
-936.79 |
-315.61 |
14:28 |
-1068.15 |
-909.25 |
-306.38 |
14:27 |
-1068.15 |
-903.05 |
-296.39 |
14:26 |
-1068.15 |
-877.93 |
-290.79 |
14:25 |
-1022.61 |
-865.97 |
-276.26 |
14:24 |
-1022.61 |
-838.27 |
-275.20 |
14:23 |
-1022.61 |
-838.27 |
-271.27 |
14:22 |
-1022.61 |
-839.33 |
-254.90 |
14:21 |
-1022.61 |
-846.60 |
-241.12 |
14:20 |
-1022.61 |
-852.05 |
-238.85 |
14:19 |
-1022.61 |
-852.05 |
-237.03 |
14:18 |
-1022.61 |
-852.05 |
-237.18 |
14:17 |
-1022.61 |
-841.30 |
-240.52 |
14:16 |
-1022.61 |
-834.49 |
-240.21 |
14:15 |
-1022.61 |
-834.49 |
-239.46 |
14:14 |
-1022.61 |
-851.16 |
-240.37 |
14:13 |
-1022.61 |
-851.16 |
-230.83 |
14:12 |
-1022.61 |
-851.16 |
-228.71 |
14:11 |
-1022.61 |
-837.23 |
-230.08 |
14:10 |
-1022.61 |
-837.23 |
-226.44 |
14:09 |
-1022.61 |
-850.56 |
-209.93 |
14:08 |
-1022.61 |
-871.47 |
-198.12 |
14:07 |
-1022.61 |
-871.47 |
-190.70 |
14:06 |
-1022.61 |
-871.47 |
-190.25 |
14:05 |
-986.55 |
-864.95 |
-118.10 |
14:04 |
-986.55 |
-858.89 |
-102.19 |
14:03 |
-986.55 |
-858.89 |
-102.19 |
14:02 |
-986.55 |
-858.89 |
-100.06 |
14:01 |
-986.55 |
-858.89 |
-86.41 |
14:00 |
-986.55 |
-850.09 |
-77.31 |
13:59 |
-986.55 |
-850.09 |
-72.15 |
13:58 |
-986.55 |
-850.09 |
-71.54 |
13:57 |
-986.55 |
-850.09 |
-72.61 |
13:56 |
-986.55 |
-850.09 |
-69.57 |
13:55 |
-986.55 |
-850.09 |
-65.02 |
13:54 |
-986.55 |
-850.09 |
-44.84 |
13:53 |
-986.55 |
-850.09 |
-35.13 |
13:52 |
-986.55 |
-850.09 |
-31.33 |
13:51 |
-986.55 |
-850.09 |
-30.57 |
13:50 |
-986.55 |
-850.09 |
-22.06 |
13:49 |
-986.55 |
-850.09 |
-23.58 |
13:48 |
-986.55 |
-850.09 |
-22.06 |
13:47 |
-986.55 |
-840.98 |
-19.79 |
13:46 |
-986.55 |
-833.39 |
-12.65 |
13:45 |
-986.55 |
-818.19 |
-14.17 |
13:44 |
-986.55 |
-808.76 |
-17.52 |
13:43 |
-986.55 |
-808.76 |
-16.76 |
13:42 |
-986.55 |
-808.76 |
-30.76 |
13:41 |
-986.55 |
-808.76 |
-28.78 |
13:40 |
-986.55 |
-808.76 |
-26.05 |
13:39 |
-986.55 |
-802.68 |
-20.58 |
13:38 |
-986.55 |
-802.68 |
-20.58 |
13:37 |
-986.55 |
-796.60 |
-13.12 |
13:36 |
-986.55 |
-777.44 |
-52.24 |
13:35 |
-986.55 |
-777.44 |
-54.22 |
13:34 |
-986.55 |
-769.68 |
-63.20 |
13:33 |
-986.55 |
-769.68 |
-62.59 |
13:32 |
-986.55 |
-763.13 |
-107.20 |
13:31 |
-986.55 |
-763.13 |
-96.99 |
13:30 |
-986.55 |
-742.88 |
-98.22 |
13:29 |
-986.55 |
-735.26 |
-101.88 |
13:28 |
-986.55 |
-750.95 |
-109.19 |
13:27 |
-986.55 |
-753.24 |
-133.55 |
13:26 |
-986.55 |
-753.24 |
-131.73 |
13:25 |
-986.55 |
-727.52 |
-144.52 |
13:24 |
-986.55 |
-733.43 |
-169.49 |
13:23 |
-986.55 |
-725.67 |
-170.86 |
13:22 |
-986.55 |
-725.67 |
-166.75 |
13:21 |
-986.55 |
-705.87 |
-173.00 |
13:20 |
-986.55 |
-732.40 |
-186.11 |
13:19 |
-1052.98 |
-729.69 |
-233.60 |
13:18 |
-1052.98 |
-724.36 |
-221.12 |
13:17 |
-1052.98 |
-731.68 |
-214.73 |
13:16 |
-1052.98 |
-827.60 |
-212.61 |
13:15 |
-1052.98 |
-854.26 |
-230.28 |
13:14 |
-1052.98 |
-883.31 |
-248.23 |
13:13 |
-1052.98 |
-883.31 |
-250.97 |
13:12 |
-1052.98 |
-870.55 |
-251.13 |
13:11 |
-1052.98 |
-915.86 |
-253.72 |
13:10 |
-1116.69 |
-967.00 |
-278.00 |
13:09 |
-1116.69 |
-942.53 |
-293.44 |
13:08 |
-1153.15 |
-971.76 |
-297.53 |
13:07 |
-1153.15 |
-995.21 |
-307.21 |
13:06 |
-1153.15 |
-985.84 |
-309.78 |
13:05 |
-1153.15 |
-978.13 |
-308.12 |
13:04 |
-1122.93 |
-949.73 |
-314.77 |
13:03 |
-1122.93 |
-937.65 |
-314.92 |
13:02 |
-1058.72 |
-898.68 |
-314.92 |
13:01 |
-985.64 |
-854.08 |
-308.27 |
11:30 |
-985.64 |
-844.70 |
-309.34 |
11:29 |
-985.64 |
-850.29 |
-304.20 |
11:28 |
-985.64 |
-850.29 |
-305.56 |
11:27 |
-985.64 |
-850.29 |
-305.11 |
11:26 |
-985.64 |
-834.42 |
-298.15 |
11:25 |
-985.64 |
-834.42 |
-299.37 |
11:24 |
-985.64 |
-834.42 |
-298.76 |
11:23 |
-985.64 |
-827.62 |
-293.47 |
11:22 |
-985.64 |
-839.26 |
-287.73 |
11:21 |
-985.64 |
-839.26 |
-289.24 |
11:20 |
-985.64 |
-836.24 |
-293.02 |
11:19 |
-985.64 |
-836.24 |
-292.27 |
11:18 |
-985.64 |
-836.24 |
-290.90 |
11:17 |
-985.64 |
-851.52 |
-290.75 |
11:16 |
-985.64 |
-845.02 |
-294.53 |
11:15 |
-985.64 |
-845.48 |
-294.23 |
11:14 |
-985.64 |
-845.48 |
-301.49 |
11:13 |
-985.64 |
-842.61 |
-298.02 |
11:12 |
-985.64 |
-836.11 |
-296.66 |
11:11 |
-985.64 |
-836.11 |
-310.70 |
11:10 |
-985.64 |
-854.38 |
-308.44 |
11:09 |
-895.10 |
-854.38 |
-305.28 |
11:08 |
-895.10 |
-854.38 |
-306.94 |
11:07 |
-895.10 |
-854.38 |
-308.76 |
11:06 |
-895.10 |
-866.62 |
-303.32 |
11:05 |
-895.10 |
-845.64 |
-297.74 |
11:04 |
-576.95 |
-827.52 |
-307.56 |
11:03 |
-576.95 |
-827.52 |
-306.66 |
11:02 |
-576.95 |
-797.92 |
-297.75 |
11:01 |
-576.95 |
-796.86 |
-292.15 |
11:00 |
-576.95 |
-742.17 |
-277.50 |
10:59 |
-576.95 |
-760.01 |
-283.10 |
10:58 |
-640.60 |
-772.11 |
-285.82 |
10:57 |
-640.60 |
-778.16 |
-276.45 |
10:56 |
-640.60 |
-753.99 |
-272.22 |
10:55 |
-602.83 |
-732.08 |
-274.19 |
10:54 |
-602.83 |
-724.97 |
-268.14 |
10:53 |
-602.83 |
-697.91 |
-262.25 |
10:52 |
-662.40 |
-704.41 |
-260.43 |
10:51 |
-662.40 |
-684.16 |
-269.20 |
10:50 |
-662.40 |
-658.02 |
-278.88 |
10:49 |
-662.40 |
-652.44 |
-292.49 |
10:48 |
-662.40 |
-689.79 |
-303.23 |
10:47 |
-662.40 |
-689.79 |
-307.76 |
10:46 |
-662.40 |
-689.18 |
-308.97 |
10:45 |
-662.40 |
-675.57 |
-307.16 |
10:44 |
-662.40 |
-675.57 |
-305.65 |
10:43 |
-662.40 |
-675.57 |
-315.48 |
10:42 |
-662.40 |
-675.57 |
-320.92 |
10:41 |
-662.40 |
-682.38 |
-318.35 |
10:40 |
-662.40 |
-697.35 |
-324.70 |
10:39 |
-662.40 |
-717.77 |
-338.46 |
10:38 |
-662.40 |
-710.97 |
-344.21 |
10:37 |
-662.40 |
-694.19 |
-345.27 |
10:36 |
-662.40 |
-686.79 |
-351.77 |
10:35 |
-662.40 |
-686.79 |
-355.41 |
10:34 |
-662.40 |
-691.79 |
-357.52 |
10:33 |
-662.40 |
-685.14 |
-358.43 |
10:32 |
-662.40 |
-671.69 |
-368.25 |
10:31 |
-631.12 |
-644.34 |
-362.97 |
10:30 |
-631.12 |
-632.40 |
-356.92 |
10:29 |
-631.12 |
-621.37 |
-356.32 |
10:28 |
-631.12 |
-613.82 |
-371.44 |
10:27 |
-631.12 |
-613.82 |
-382.48 |
10:26 |
-631.12 |
-613.82 |
-379.61 |
10:25 |
-631.12 |
-613.82 |
-389.44 |
10:24 |
-631.12 |
-615.79 |
-385.52 |
10:23 |
-631.12 |
-633.92 |
-388.09 |
10:22 |
-631.12 |
-618.06 |
-395.95 |
10:21 |
-631.12 |
-618.06 |
-398.97 |
10:20 |
-631.12 |
-589.39 |
-380.56 |
10:19 |
-498.00 |
-469.96 |
-330.97 |
10:18 |
-498.00 |
-463.31 |
-334.45 |
10:17 |
-498.00 |
-463.31 |
-336.26 |
10:16 |
-498.00 |
-469.21 |
-332.94 |
10:15 |
-498.00 |
-457.86 |
-351.85 |
10:14 |
-498.00 |
-466.18 |
-343.08 |
10:13 |
-498.00 |
-429.57 |
-327.80 |
10:12 |
-498.00 |
-406.87 |
-322.96 |
10:11 |
-498.00 |
-412.93 |
-335.83 |
10:10 |
-498.00 |
-404.31 |
-342.49 |
10:09 |
-498.00 |
-396.75 |
-348.86 |
10:08 |
-498.00 |
-409.62 |
-355.67 |
10:07 |
-448.34 |
-358.18 |
-337.98 |
10:06 |
-362.90 |
-241.80 |
-277.97 |
10:05 |
-288.16 |
-206.63 |
-242.80 |
10:04 |
-288.16 |
-211.94 |
-206.72 |
10:03 |
-224.29 |
-221.04 |
-190.95 |
10:02 |
-224.29 |
-220.74 |
-170.77 |
10:01 |
-224.29 |
-220.74 |
-142.40 |
10:00 |
-180.88 |
-229.70 |
-128.45 |
09:59 |
-180.88 |
-213.91 |
-108.26 |
09:58 |
-104.98 |
-213.91 |
-95.21 |
09:57 |
-104.98 |
-213.91 |
-97.64 |
09:56 |
-104.98 |
-185.82 |
-96.88 |
09:55 |
-104.98 |
-185.82 |
-87.92 |
09:54 |
-104.98 |
-185.82 |
-90.50 |
09:53 |
-104.98 |
-185.82 |
-84.12 |
09:52 |
-44.23 |
-185.83 |
-84.58 |
09:51 |
-44.23 |
-163.65 |
-93.85 |
09:50 |
-44.23 |
-153.01 |
-98.11 |
09:49 |
-44.23 |
-131.75 |
-97.96 |
09:48 |
-44.23 |
-131.75 |
-94.78 |
09:47 |
-44.23 |
-126.12 |
-118.03 |
09:46 |
-44.23 |
-103.19 |
-127.61 |
09:45 |
-87.98 |
-74.95 |
-125.04 |
09:44 |
-87.98 |
-52.94 |
-124.28 |
09:43 |
-87.98 |
-46.11 |
-100.60 |
09:42 |
-87.98 |
-46.11 |
-99.70 |
09:41 |
-87.98 |
-35.94 |
-101.06 |
09:40 |
-87.98 |
-35.94 |
-99.24 |
09:39 |
-12.12 |
-57.96 |
-107.90 |
09:38 |
-12.12 |
-64.48 |
-112.91 |
09:37 |
-12.12 |
-79.83 |
-117.32 |
09:36 |
-12.12 |
-60.41 |
-111.86 |
09:35 |
-57.84 |
-73.32 |
-100.18 |
09:34 |
-57.84 |
-56.62 |
-82.27 |
09:33 |
-21.16 |
-35.99 |
-88.20 |
09:32 |
54.79 |
-1.36 |
-46.87 |
09:31 |
0.00 |
6.24 |
-38.21 |
09:30 |
0.00 |
0.00 |
-6.85 |
|
大单资金:-1348.99万元 |
成交额占比:-13.65% |
中单资金:-1113.71万元 |
成交额占比:-11.27% |
小单资金:-348.87万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
15.10 |
-0.79% |
-2811.57 |
-4955.13 |
-1348.99 |
-13.65% |
-1113.71 |
-11.27% |
-348.87 |
-3.53% |
20250703 |
15.22 |
-0.26% |
-2769.95 |
-4262.33 |
-615.46 |
-6.65% |
-1010.20 |
-10.91% |
-1144.29 |
-12.36% |
20250702 |
15.26 |
-0.59% |
-3114.06 |
-3187.43 |
-991.01 |
-11.66% |
-814.60 |
-9.58% |
-1308.45 |
-15.39% |
20250701 |
15.35 |
0.66% |
1391.44 |
-2460.40 |
125.30 |
1.41% |
538.18 |
6.05% |
727.96 |
8.19% |
20250630 |
15.25 |
-0.13% |
-3652.79 |
-2540.29 |
-2124.97 |
-18.40% |
-1261.50 |
-10.92% |
-266.32 |
-2.31% |
20250627 |
15.27 |
-0.26% |
-1321.00 |
-546.94 |
-656.19 |
-8.41% |
-634.22 |
-8.13% |
-30.59 |
-0.39% |
20250626 |
15.31 |
-0.26% |
-224.30 |
-316.60 |
459.44 |
4.33% |
-357.58 |
-3.37% |
-326.16 |
-3.08% |
20250625 |
15.35 |
0.72% |
-958.89 |
-2131.09 |
-263.98 |
-2.68% |
-278.03 |
-2.82% |
-416.88 |
-4.23% |
20250624 |
15.57 |
1.43% |
100.85 |
-2520.54 |
45.41 |
0.58% |
161.99 |
2.08% |
-106.55 |
-1.37% |
20250623 |
15.35 |
0.20% |
200.59 |
-2659.07 |
-131.62 |
-1.85% |
537.19 |
7.54% |
-204.98 |
-2.88% |
20250620 |
15.32 |
0.13% |
-1679.29 |
-2398.11 |
-425.85 |
-5.50% |
-728.14 |
-9.41% |
-525.30 |
-6.79% |
20250619 |
15.30 |
-1.99% |
-3584.33 |
-4465.91 |
-1355.05 |
-11.07% |
-770.21 |
-6.29% |
-1459.07 |
-11.92% |
20250618 |
15.61 |
-1.33% |
-2539.21 |
-6981.17 |
-653.43 |
-9.40% |
-876.28 |
-12.61% |
-1009.50 |
-14.53% |
20250617 |
15.82 |
0.51% |
-187.19 |
-5554.00 |
-93.12 |
-1.00% |
-391.89 |
-4.23% |
297.82 |
3.21% |
20250616 |
15.74 |
0.64% |
-77.36 |
-6519.75 |
129.34 |
1.32% |
185.78 |
1.90% |
-392.48 |
-4.01% |
20250613 |
15.64 |
-2.55% |
-4541.39 |
-7386.21 |
-2493.65 |
-16.48% |
-1294.73 |
-8.56% |
-753.01 |
-4.98% |
20250612 |
16.05 |
-1.71% |
-8172.84 |
-6866.64 |
-3870.31 |
-16.16% |
-2191.13 |
-9.15% |
-2111.40 |
-8.82% |
20250611 |
16.33 |
0.74% |
797.37 |
-4921.85 |
773.74 |
6.95% |
-150.96 |
-1.36% |
174.59 |
1.57% |
20250610 |
16.21 |
-1.46% |
-4198.19 |
-6310.90 |
-1058.87 |
-6.54% |
-2211.73 |
-13.66% |
-927.59 |
-5.73% |
20250609 |
16.45 |
0.86% |
-326.35 |
-6239.99 |
-737.12 |
-5.75% |
-36.17 |
-0.28% |
446.94 |
3.49% |
20250606 |
16.31 |
-1.92% |
-5275.65 |
-6825.37 |
-1974.08 |
-10.69% |
-2131.11 |
-11.54% |
-1170.46 |
-6.34% |
20250605 |
16.63 |
-1.31% |
-5263.37 |
-7281.06 |
-1925.52 |
-7.48% |
-2855.01 |
-11.08% |
-482.84 |
-1.87% |
20250604 |
16.85 |
2.06% |
170.28 |
-5551.63 |
-615.31 |
-2.40% |
360.09 |
1.40% |
425.50 |
1.66% |
20250603 |
16.51 |
0.12% |
-639.22 |
-2987.98 |
-987.96 |
-6.71% |
305.52 |
2.07% |
43.22 |
0.29% |
20250530 |
16.49 |
-1.55% |
-3597.32 |
632.69 |
-1322.50 |
-9.06% |
-1569.40 |
-10.75% |
-705.42 |
-4.83% |
20250529 |
16.75 |
-0.53% |
-3245.79 |
-2440.95 |
-2429.77 |
-13.21% |
-1106.25 |
-6.01% |
290.23 |
1.58% |
20250528 |
16.84 |
-0.47% |
-1175.86 |
1424.88 |
-196.09 |
-0.78% |
-1368.44 |
-5.42% |
388.67 |
1.54% |
20250527 |
16.92 |
2.05% |
3651.52 |
1130.71 |
1948.34 |
5.80% |
1534.55 |
4.57% |
168.63 |
0.50% |
20250526 |
16.58 |
3.62% |
6447.84 |
399.56 |
2632.71 |
8.48% |
2419.37 |
7.79% |
1395.76 |
4.49% |
20250523 |
16.00 |
-2.68% |
-8394.96 |
138.18 |
-4396.14 |
-17.09% |
-3152.70 |
-12.26% |
-846.12 |
-3.29% |
603517绝味食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603517绝味食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603517绝味食品 小单资金流向:成交单小于1万股或5万元。
如何看绝味食品[603517]资金流向的流入和流出呢?什么是绝味食品[603517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绝味食品[603517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绝味食品[603517]资金流向的计算方法不同,所以数据会有不一致的情况。
|