603517绝味食品 今日实时资金流向 |
15:00 |
-3878.65 |
-3936.97 |
0.00 |
14:59 |
-3723.78 |
-3943.53 |
0.00 |
14:58 |
-3723.78 |
-3943.53 |
0.00 |
14:57 |
-3723.78 |
-3943.53 |
0.00 |
14:56 |
-3723.78 |
-3831.35 |
0.00 |
14:55 |
-3723.78 |
-3772.79 |
0.00 |
14:54 |
-3685.15 |
-3702.79 |
0.00 |
14:53 |
-3631.65 |
-3570.82 |
0.00 |
14:52 |
-3466.96 |
-3489.42 |
0.00 |
14:51 |
-3466.96 |
-3538.54 |
0.00 |
14:50 |
-3466.96 |
-3494.38 |
0.00 |
14:49 |
-3466.96 |
-3431.87 |
0.00 |
14:48 |
-3420.97 |
-3375.89 |
0.00 |
14:47 |
-3420.97 |
-3365.72 |
0.00 |
14:46 |
-3380.79 |
-3336.31 |
0.00 |
14:45 |
-3380.79 |
-3294.79 |
0.00 |
14:44 |
-3421.05 |
-3327.66 |
0.00 |
14:43 |
-3421.05 |
-3304.28 |
0.00 |
14:42 |
-3379.70 |
-3162.26 |
0.00 |
14:41 |
-3379.70 |
-3095.13 |
0.00 |
14:40 |
-3379.70 |
-3098.17 |
0.00 |
14:39 |
-3379.70 |
-3084.54 |
0.00 |
14:38 |
-3379.70 |
-3122.45 |
0.00 |
14:37 |
-3379.70 |
-3068.26 |
0.00 |
14:36 |
-3417.64 |
-3066.19 |
0.00 |
14:35 |
-3417.64 |
-3089.52 |
0.00 |
14:34 |
-3470.75 |
-3029.81 |
0.00 |
14:33 |
-3470.75 |
-3005.73 |
0.00 |
14:32 |
-3501.13 |
-3022.44 |
0.00 |
14:31 |
-3542.49 |
-3013.90 |
0.00 |
14:30 |
-3620.83 |
-3007.47 |
0.00 |
14:29 |
-3603.77 |
-3028.74 |
0.00 |
14:28 |
-3643.90 |
-3023.05 |
0.00 |
14:27 |
-3549.25 |
-3020.58 |
0.00 |
14:26 |
-3549.25 |
-2969.07 |
0.00 |
14:25 |
-3494.44 |
-2991.38 |
0.00 |
14:24 |
-3422.04 |
-3000.26 |
0.00 |
14:23 |
-3422.04 |
-3005.92 |
0.00 |
14:22 |
-3325.52 |
-3041.20 |
0.00 |
14:21 |
-3325.52 |
-3051.78 |
0.00 |
14:20 |
-3325.52 |
-3031.24 |
0.00 |
14:19 |
-2826.38 |
-3003.64 |
0.00 |
14:18 |
-2788.20 |
-2954.12 |
0.00 |
14:17 |
-2788.20 |
-2958.11 |
0.00 |
14:16 |
-2788.20 |
-2936.32 |
0.00 |
14:15 |
-2788.20 |
-2941.83 |
0.00 |
14:14 |
-2788.20 |
-2941.83 |
0.00 |
14:13 |
-2788.20 |
-2947.53 |
0.00 |
14:12 |
-2826.95 |
-2999.74 |
0.00 |
14:11 |
-2682.55 |
-2922.31 |
0.00 |
14:10 |
-2682.55 |
-2865.21 |
0.00 |
14:09 |
-2634.52 |
-2859.73 |
0.00 |
14:08 |
-2634.52 |
-2863.14 |
0.00 |
14:07 |
-2601.58 |
-2858.79 |
0.00 |
14:06 |
-2601.58 |
-2836.25 |
0.00 |
14:05 |
-2601.58 |
-2855.02 |
0.00 |
14:04 |
-2601.58 |
-2834.75 |
0.00 |
14:03 |
-2601.58 |
-2814.88 |
0.00 |
14:02 |
-2558.04 |
-2804.66 |
0.00 |
14:01 |
-2493.99 |
-2696.56 |
0.00 |
14:00 |
-2493.99 |
-2446.95 |
0.00 |
13:59 |
-2493.99 |
-2446.95 |
0.00 |
13:58 |
-2493.99 |
-2415.22 |
0.00 |
13:57 |
-2493.99 |
-2436.71 |
0.00 |
13:56 |
-2493.99 |
-2424.74 |
0.00 |
13:55 |
-2446.49 |
-2376.48 |
0.00 |
13:54 |
-2352.39 |
-2378.57 |
0.00 |
13:53 |
-2352.39 |
-2375.15 |
0.00 |
13:52 |
-2352.39 |
-2387.90 |
0.00 |
13:51 |
-2352.39 |
-2380.29 |
0.00 |
13:50 |
-2352.39 |
-2350.20 |
0.00 |
13:49 |
-2352.39 |
-2350.20 |
0.00 |
13:48 |
-2352.39 |
-2350.20 |
0.00 |
13:47 |
-2352.39 |
-2332.88 |
0.00 |
13:46 |
-2352.39 |
-2332.88 |
0.00 |
13:45 |
-2352.39 |
-2349.82 |
0.00 |
13:44 |
-2352.39 |
-2349.82 |
0.00 |
13:43 |
-2352.39 |
-2331.53 |
0.00 |
13:42 |
-2352.39 |
-2331.53 |
0.00 |
13:41 |
-2352.39 |
-2331.53 |
0.00 |
13:40 |
-2352.39 |
-2318.92 |
0.00 |
13:39 |
-2352.39 |
-2285.15 |
0.00 |
13:38 |
-2256.83 |
-2274.06 |
0.00 |
13:37 |
-2256.83 |
-2274.06 |
0.00 |
13:36 |
-2256.83 |
-2286.51 |
0.00 |
13:35 |
-2256.83 |
-2276.94 |
0.00 |
13:34 |
-2261.42 |
-2222.03 |
0.00 |
13:33 |
-2261.42 |
-2222.03 |
0.00 |
13:32 |
-2292.04 |
-2222.03 |
0.00 |
13:31 |
-2292.04 |
-2229.11 |
0.00 |
13:30 |
-2292.04 |
-2219.37 |
0.00 |
13:29 |
-2292.04 |
-2224.52 |
0.00 |
13:28 |
-2292.04 |
-2250.29 |
0.00 |
13:27 |
-2292.04 |
-2256.01 |
0.00 |
13:26 |
-2292.04 |
-2240.36 |
0.00 |
13:25 |
-2292.04 |
-2234.83 |
0.00 |
13:24 |
-2292.04 |
-2206.19 |
0.00 |
13:23 |
-2292.04 |
-2198.56 |
0.00 |
13:22 |
-2292.04 |
-2189.78 |
0.00 |
13:21 |
-2292.04 |
-2205.03 |
0.00 |
13:20 |
-2292.04 |
-2207.89 |
0.00 |
13:19 |
-2292.04 |
-2207.89 |
0.00 |
13:18 |
-2292.04 |
-2214.56 |
0.00 |
13:17 |
-2252.84 |
-2176.48 |
0.00 |
13:16 |
-2209.02 |
-2149.99 |
0.00 |
13:15 |
-2209.02 |
-2123.43 |
0.00 |
13:14 |
-2209.02 |
-2106.20 |
0.00 |
13:13 |
-2209.02 |
-2144.27 |
0.00 |
13:12 |
-2209.02 |
-2128.81 |
0.00 |
13:11 |
-2161.27 |
-2128.81 |
0.00 |
13:10 |
-2107.16 |
-2074.61 |
0.00 |
13:09 |
-2107.16 |
-2092.25 |
0.00 |
13:08 |
-2107.16 |
-2067.71 |
0.00 |
13:07 |
-2107.16 |
-2090.72 |
0.00 |
13:06 |
-2107.16 |
-2074.43 |
0.00 |
13:05 |
-2107.16 |
-2065.99 |
0.00 |
13:04 |
-2107.16 |
-2060.24 |
0.00 |
13:03 |
-2107.16 |
-2060.24 |
0.00 |
13:02 |
-2107.16 |
-2076.91 |
0.00 |
13:01 |
-2107.16 |
-2060.25 |
0.00 |
11:30 |
-2107.16 |
-2025.83 |
0.00 |
11:29 |
-2107.16 |
-2025.83 |
0.00 |
11:28 |
-2107.16 |
-2025.84 |
0.00 |
11:27 |
-2107.16 |
-2025.84 |
0.00 |
11:26 |
-2107.16 |
-2020.69 |
0.00 |
11:25 |
-2107.16 |
-2041.72 |
0.00 |
11:24 |
-2061.10 |
-2047.46 |
0.00 |
11:23 |
-2061.10 |
-2047.46 |
0.00 |
11:22 |
-2061.10 |
-2053.19 |
0.00 |
11:21 |
-2061.10 |
-2066.96 |
0.00 |
11:20 |
-2061.10 |
-2066.96 |
0.00 |
11:19 |
-2061.10 |
-2066.96 |
0.00 |
11:18 |
-2061.10 |
-2066.96 |
0.00 |
11:17 |
-2061.10 |
-2048.99 |
0.00 |
11:16 |
-2061.10 |
-2055.30 |
0.00 |
11:15 |
-2061.10 |
-2041.94 |
0.00 |
11:14 |
-2061.10 |
-2029.30 |
0.00 |
11:13 |
-2061.10 |
-2014.55 |
0.00 |
11:12 |
-2061.10 |
-2014.55 |
0.00 |
11:11 |
-2025.60 |
-1989.79 |
0.00 |
11:10 |
-2025.60 |
-1989.79 |
0.00 |
11:09 |
-2025.60 |
-1999.41 |
0.00 |
11:08 |
-2025.60 |
-2009.77 |
0.00 |
11:07 |
-2025.60 |
-2009.77 |
0.00 |
11:06 |
-2025.60 |
-2000.20 |
0.00 |
11:05 |
-2025.60 |
-1990.63 |
0.00 |
11:04 |
-2025.60 |
-1990.63 |
0.00 |
11:03 |
-2025.60 |
-1987.18 |
0.00 |
11:02 |
-2025.60 |
-1987.18 |
0.00 |
11:01 |
-2025.60 |
-1987.18 |
0.00 |
11:00 |
-2025.60 |
-1966.69 |
0.00 |
10:59 |
-2025.60 |
-1966.69 |
0.00 |
10:58 |
-2025.60 |
-1966.69 |
0.00 |
10:57 |
-2008.76 |
-1960.90 |
0.00 |
10:56 |
-2008.76 |
-1979.51 |
0.00 |
10:55 |
-1901.28 |
-2004.79 |
0.00 |
10:54 |
-1901.28 |
-2004.79 |
0.00 |
10:53 |
-1901.28 |
-1985.58 |
0.00 |
10:52 |
-1901.28 |
-1993.26 |
0.00 |
10:51 |
-1901.28 |
-1978.13 |
0.00 |
10:50 |
-1901.28 |
-1978.13 |
0.00 |
10:49 |
-1901.28 |
-1972.38 |
0.00 |
10:48 |
-1901.28 |
-1972.38 |
0.00 |
10:47 |
-1901.28 |
-1966.23 |
0.00 |
10:46 |
-1901.28 |
-2035.45 |
0.00 |
10:45 |
-1901.28 |
-2034.30 |
0.00 |
10:44 |
-1901.28 |
-2016.02 |
0.00 |
10:43 |
-1901.28 |
-2036.77 |
0.00 |
10:42 |
-1901.28 |
-2093.01 |
0.00 |
10:41 |
-1901.28 |
-2139.66 |
0.00 |
10:40 |
-1901.28 |
-2189.94 |
0.00 |
10:39 |
-1901.28 |
-2189.94 |
0.00 |
10:38 |
-1901.28 |
-2189.94 |
0.00 |
10:37 |
-1901.28 |
-2149.16 |
0.00 |
10:36 |
-1901.28 |
-2131.81 |
0.00 |
10:35 |
-1901.28 |
-2110.28 |
0.00 |
10:34 |
-1901.28 |
-2096.35 |
0.00 |
10:33 |
-1901.28 |
-2113.54 |
0.00 |
10:32 |
-1901.28 |
-2108.38 |
0.00 |
10:31 |
-1901.28 |
-2099.28 |
0.00 |
10:30 |
-1866.08 |
-2058.19 |
0.00 |
10:29 |
-1866.08 |
-2054.41 |
0.00 |
10:28 |
-1866.08 |
-2050.23 |
0.00 |
10:27 |
-1866.08 |
-2001.79 |
0.00 |
10:26 |
-1866.08 |
-1970.85 |
0.00 |
10:25 |
-1825.61 |
-1972.18 |
0.00 |
10:24 |
-1825.61 |
-1962.87 |
0.00 |
10:23 |
-1825.61 |
-1962.87 |
0.00 |
10:22 |
-1825.61 |
-1971.62 |
0.00 |
10:21 |
-1747.53 |
-1825.59 |
0.00 |
10:20 |
-1716.10 |
-1715.96 |
0.00 |
10:19 |
-1716.10 |
-1690.22 |
0.00 |
10:18 |
-1716.10 |
-1688.13 |
0.00 |
10:17 |
-1716.10 |
-1650.48 |
0.00 |
10:16 |
-1789.78 |
-1654.50 |
0.00 |
10:15 |
-1590.83 |
-1595.81 |
0.00 |
10:14 |
-1483.65 |
-1452.70 |
0.00 |
10:13 |
-1439.34 |
-1342.87 |
0.00 |
10:12 |
-1439.34 |
-1313.03 |
0.00 |
10:11 |
-1439.34 |
-1298.47 |
0.00 |
10:10 |
-1439.34 |
-1282.34 |
0.00 |
10:09 |
-1397.23 |
-1233.30 |
0.00 |
10:08 |
-1435.77 |
-1266.26 |
0.00 |
10:07 |
-1435.77 |
-1259.75 |
0.00 |
10:06 |
-1435.77 |
-1265.50 |
0.00 |
10:05 |
-1435.77 |
-1256.13 |
0.00 |
10:04 |
-1397.61 |
-1304.93 |
0.00 |
10:03 |
-1340.31 |
-1280.10 |
0.00 |
10:02 |
-1340.31 |
-1236.55 |
0.00 |
10:01 |
-1105.46 |
-1093.69 |
0.00 |
10:00 |
-1105.46 |
-848.84 |
0.00 |
09:59 |
-1105.46 |
-809.63 |
0.00 |
09:58 |
-1105.46 |
-782.53 |
0.00 |
09:57 |
-1105.46 |
-805.81 |
0.00 |
09:56 |
-1105.46 |
-738.14 |
0.00 |
09:55 |
-1105.46 |
-707.16 |
0.00 |
09:54 |
-1105.46 |
-708.50 |
0.00 |
09:53 |
-1325.20 |
-689.27 |
0.00 |
09:52 |
-1325.20 |
-726.22 |
0.00 |
09:51 |
-1325.20 |
-745.66 |
0.00 |
09:50 |
-1214.73 |
-654.24 |
0.00 |
09:49 |
-1214.73 |
-686.95 |
0.00 |
09:48 |
-1214.73 |
-594.68 |
0.00 |
09:47 |
-1251.55 |
-564.59 |
0.00 |
09:46 |
-1217.76 |
-665.64 |
0.00 |
09:45 |
-1125.38 |
-637.72 |
0.00 |
09:44 |
-971.71 |
-636.02 |
0.00 |
09:43 |
-767.94 |
-507.13 |
0.00 |
09:42 |
-805.82 |
-591.29 |
0.00 |
09:41 |
-728.65 |
-614.86 |
0.00 |
09:40 |
-537.41 |
-339.06 |
0.00 |
09:39 |
-537.41 |
-342.00 |
0.00 |
09:38 |
-537.41 |
-247.03 |
0.00 |
09:37 |
-537.41 |
-306.21 |
0.00 |
09:36 |
-501.12 |
-293.72 |
0.00 |
09:35 |
-458.80 |
-211.78 |
0.00 |
09:34 |
-419.91 |
-150.49 |
0.00 |
09:33 |
-183.62 |
-165.62 |
0.00 |
09:32 |
-97.75 |
-83.81 |
0.00 |
09:31 |
-97.75 |
10.45 |
0.00 |
09:30 |
-35.38 |
-65.17 |
0.00 |
|
大单资金:-3878.65万元 |
成交额占比:-12.50% |
中单资金:-3936.97万元 |
成交额占比:-12.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
18.75 |
-6.20% |
-9826.29 |
-6438.08 |
-3878.65 |
-12.50% |
-3936.97 |
-12.69% |
-2010.67 |
-6.48% |
20241220 |
19.99 |
4.66% |
5032.95 |
-5933.50 |
3226.77 |
8.24% |
2004.68 |
5.12% |
-198.50 |
-0.51% |
20241219 |
19.10 |
-1.50% |
-3270.84 |
-10142.62 |
-2154.91 |
-6.35% |
-1456.97 |
-4.29% |
341.04 |
1.00% |
20241218 |
19.39 |
0.15% |
-3293.69 |
-912.22 |
-1673.97 |
-9.92% |
-748.13 |
-4.43% |
-871.59 |
-5.17% |
20241217 |
19.36 |
-3.59% |
-6578.88 |
3720.16 |
-1957.32 |
-6.98% |
-2935.21 |
-10.47% |
-1686.35 |
-6.02% |
20241216 |
20.08 |
-3.92% |
-10207.10 |
5094.87 |
-3374.07 |
-9.45% |
-5190.21 |
-14.53% |
-1642.82 |
-4.60% |
20241213 |
20.90 |
-4.44% |
-10182.77 |
3759.27 |
-982.35 |
-1.35% |
-7868.22 |
-10.78% |
-1332.20 |
-1.83% |
20241212 |
21.87 |
7.73% |
10446.26 |
110.71 |
7075.49 |
8.55% |
1697.59 |
2.05% |
1673.18 |
2.02% |
20241211 |
20.30 |
3.52% |
7176.33 |
-11075.98 |
2958.41 |
4.96% |
2397.96 |
4.02% |
1819.96 |
3.05% |
20241210 |
19.61 |
2.14% |
-2182.40 |
-14738.87 |
-582.61 |
-1.13% |
-1710.74 |
-3.32% |
110.95 |
0.22% |
20241209 |
19.20 |
-2.83% |
-8099.35 |
-14421.85 |
-4709.67 |
-13.88% |
-2877.60 |
-8.48% |
-512.08 |
-1.51% |
20241206 |
19.76 |
-1.54% |
-4856.33 |
-4367.28 |
-4630.91 |
-12.09% |
-461.25 |
-1.20% |
235.83 |
0.62% |
20241205 |
20.07 |
-3.60% |
-6331.99 |
3876.20 |
-4111.20 |
-11.52% |
-1430.45 |
-4.01% |
-790.34 |
-2.21% |
20241204 |
20.82 |
-0.10% |
-3280.12 |
5422.23 |
-704.48 |
-1.39% |
-1079.88 |
-2.13% |
-1495.76 |
-2.95% |
20241203 |
20.84 |
-0.29% |
506.49 |
6032.35 |
-265.59 |
-0.66% |
638.62 |
1.59% |
133.46 |
0.33% |
20241202 |
20.90 |
4.92% |
8515.62 |
5369.09 |
5344.90 |
8.11% |
3173.63 |
4.81% |
-2.91 |
-0.00% |
20241129 |
19.92 |
3.86% |
6275.92 |
3822.15 |
3612.57 |
6.97% |
1503.38 |
2.90% |
1159.97 |
2.24% |
20241128 |
19.18 |
-1.84% |
-5964.04 |
-3258.75 |
-2565.17 |
-11.13% |
-1980.46 |
-8.59% |
-1418.41 |
-6.15% |
20241127 |
19.54 |
0.93% |
1058.93 |
1260.02 |
-94.36 |
-0.46% |
478.05 |
2.32% |
675.24 |
3.28% |
20241126 |
19.36 |
-2.47% |
-4343.85 |
2625.86 |
-928.85 |
-3.50% |
-1312.00 |
-4.95% |
-2103.00 |
-7.93% |
20241125 |
19.85 |
4.47% |
6080.53 |
3620.39 |
3797.96 |
8.96% |
2095.22 |
4.95% |
187.35 |
0.44% |
20241122 |
19.00 |
-5.94% |
-8451.97 |
-6132.17 |
-3468.33 |
-10.76% |
-3115.65 |
-9.67% |
-1867.99 |
-5.80% |
20241121 |
20.20 |
3.22% |
1109.61 |
1588.86 |
1953.60 |
4.97% |
-85.26 |
-0.22% |
-758.73 |
-1.93% |
20241120 |
19.57 |
2.89% |
205.91 |
24.12 |
1271.48 |
3.64% |
-1033.39 |
-2.96% |
-32.18 |
-0.09% |
20241119 |
19.02 |
-0.16% |
1234.92 |
-1955.20 |
65.68 |
0.15% |
-1321.86 |
-2.99% |
2491.10 |
5.63% |
20241118 |
19.05 |
-8.81% |
-9615.02 |
-3035.34 |
-5954.60 |
-8.56% |
-2832.94 |
-4.07% |
-827.48 |
-1.19% |
20241115 |
20.89 |
3.16% |
8579.38 |
347.01 |
4252.70 |
6.55% |
4043.45 |
6.23% |
283.23 |
0.44% |
20241114 |
20.25 |
-0.30% |
392.19 |
-12476.68 |
388.86 |
1.16% |
272.22 |
0.82% |
-268.89 |
-0.81% |
20241113 |
20.31 |
-0.93% |
-779.87 |
-4809.64 |
-707.84 |
-2.26% |
-167.79 |
-0.53% |
95.76 |
0.31% |
20241112 |
20.50 |
-0.10% |
-3836.63 |
-4810.37 |
-1014.46 |
-2.24% |
-1133.68 |
-2.50% |
-1688.49 |
-3.73% |
603517绝味食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603517绝味食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603517绝味食品 小单资金流向:成交单小于1万股或5万元。
如何看绝味食品[603517]资金流向的流入和流出呢?什么是绝味食品[603517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绝味食品[603517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绝味食品[603517]资金流向的计算方法不同,所以数据会有不一致的情况。
|