603517绝味食品 今日实时资金流向 |
15:00 |
-1836.32 |
-1573.38 |
385.61 |
14:59 |
-1932.67 |
-1594.12 |
363.40 |
14:58 |
-1932.67 |
-1594.12 |
363.40 |
14:57 |
-1932.67 |
-1587.75 |
368.79 |
14:56 |
-1932.67 |
-1636.41 |
384.45 |
14:55 |
-1965.78 |
-1619.16 |
375.32 |
14:54 |
-1915.28 |
-1648.05 |
390.71 |
14:53 |
-1947.02 |
-1670.87 |
376.70 |
14:52 |
-1916.90 |
-1692.38 |
366.27 |
14:51 |
-1916.90 |
-1706.06 |
355.20 |
14:50 |
-1916.90 |
-1692.77 |
351.30 |
14:49 |
-1916.90 |
-1591.90 |
327.38 |
14:48 |
-1916.90 |
-1509.06 |
329.98 |
14:47 |
-1884.44 |
-1483.25 |
318.25 |
14:46 |
-1770.67 |
-1475.44 |
301.48 |
14:45 |
-1818.19 |
-1440.50 |
290.90 |
14:44 |
-1818.19 |
-1431.76 |
281.46 |
14:43 |
-1818.19 |
-1424.61 |
272.06 |
14:42 |
-1818.19 |
-1484.09 |
247.36 |
14:41 |
-1818.19 |
-1531.35 |
227.37 |
14:40 |
-1857.33 |
-1513.80 |
222.65 |
14:39 |
-1857.33 |
-1459.66 |
240.37 |
14:38 |
-1857.33 |
-1501.30 |
224.10 |
14:37 |
-1857.33 |
-1501.30 |
220.85 |
14:36 |
-1857.33 |
-1511.05 |
210.28 |
14:35 |
-1857.33 |
-1537.01 |
155.14 |
14:34 |
-1857.33 |
-1607.64 |
92.12 |
14:33 |
-1857.33 |
-1642.59 |
76.26 |
14:32 |
-1857.33 |
-1639.69 |
74.16 |
14:31 |
-1857.33 |
-1662.18 |
61.70 |
14:30 |
-1857.33 |
-1667.19 |
54.09 |
14:29 |
-1857.33 |
-1635.00 |
55.70 |
14:28 |
-1857.33 |
-1595.51 |
58.13 |
14:27 |
-1857.33 |
-1626.11 |
52.94 |
14:26 |
-1857.33 |
-1615.28 |
36.28 |
14:25 |
-1857.33 |
-1625.30 |
37.08 |
14:24 |
-1827.13 |
-1625.30 |
41.28 |
14:23 |
-1827.13 |
-1597.17 |
35.14 |
14:22 |
-1827.13 |
-1579.86 |
43.22 |
14:21 |
-1827.13 |
-1584.23 |
46.29 |
14:20 |
-1736.32 |
-1556.23 |
43.38 |
14:19 |
-1736.32 |
-1573.87 |
46.12 |
14:18 |
-1736.32 |
-1515.75 |
51.13 |
14:17 |
-1736.32 |
-1554.15 |
49.83 |
14:16 |
-1736.32 |
-1558.68 |
62.46 |
14:15 |
-1736.32 |
-1559.34 |
44.49 |
14:14 |
-1736.32 |
-1558.22 |
16.98 |
14:13 |
-1736.32 |
-1541.58 |
-0.48 |
14:12 |
-1771.87 |
-1543.04 |
-28.59 |
14:11 |
-1771.87 |
-1537.24 |
-27.79 |
14:10 |
-1771.87 |
-1505.75 |
-26.82 |
14:09 |
-1771.87 |
-1525.45 |
-29.89 |
14:08 |
-1771.87 |
-1503.32 |
-27.47 |
14:07 |
-1771.87 |
-1488.60 |
-22.95 |
14:06 |
-1771.87 |
-1532.13 |
-41.07 |
14:05 |
-1771.87 |
-1556.72 |
-53.36 |
14:04 |
-1771.87 |
-1517.92 |
-53.97 |
14:03 |
-1771.87 |
-1544.59 |
-61.46 |
14:02 |
-1808.03 |
-1549.60 |
-74.06 |
14:01 |
-1808.03 |
-1586.71 |
-89.39 |
14:00 |
-1745.79 |
-1592.20 |
-125.75 |
13:59 |
-1745.79 |
-1592.20 |
-115.29 |
13:58 |
-1745.79 |
-1571.60 |
-128.33 |
13:57 |
-1745.79 |
-1571.60 |
-127.05 |
13:56 |
-1745.79 |
-1550.66 |
-118.58 |
13:55 |
-1745.79 |
-1608.04 |
-132.66 |
13:54 |
-1745.79 |
-1643.16 |
-134.47 |
13:53 |
-1745.79 |
-1635.25 |
-133.35 |
13:52 |
-1710.21 |
-1630.09 |
-139.48 |
13:51 |
-1710.21 |
-1625.26 |
-132.55 |
13:50 |
-1710.21 |
-1632.52 |
-129.17 |
13:49 |
-1679.91 |
-1610.26 |
-105.12 |
13:48 |
-1679.91 |
-1611.72 |
-123.20 |
13:47 |
-1679.91 |
-1628.33 |
-120.79 |
13:46 |
-1679.91 |
-1657.79 |
-149.79 |
13:45 |
-1679.91 |
-1666.98 |
-165.08 |
13:44 |
-1679.91 |
-1698.36 |
-202.09 |
13:43 |
-1679.91 |
-1757.66 |
-253.50 |
13:42 |
-1679.91 |
-1735.82 |
-258.48 |
13:41 |
-1624.34 |
-1710.76 |
-266.20 |
13:40 |
-1624.34 |
-1729.42 |
-282.93 |
13:39 |
-1672.55 |
-1704.34 |
-298.85 |
13:38 |
-1672.55 |
-1695.50 |
-309.30 |
13:37 |
-1672.55 |
-1762.82 |
-332.94 |
13:36 |
-1672.55 |
-1812.83 |
-332.47 |
13:35 |
-1745.59 |
-1871.08 |
-340.65 |
13:34 |
-1745.59 |
-1832.78 |
-289.08 |
13:33 |
-1692.15 |
-1692.65 |
-192.76 |
13:32 |
-1315.37 |
-1573.22 |
-161.21 |
13:31 |
-1315.37 |
-1587.08 |
-150.46 |
13:30 |
-1315.37 |
-1608.79 |
-166.38 |
13:29 |
-1334.96 |
-1580.72 |
-165.91 |
13:28 |
-1334.96 |
-1564.18 |
-156.45 |
13:27 |
-1334.96 |
-1523.49 |
-146.62 |
13:26 |
-1334.96 |
-1608.98 |
-170.09 |
13:25 |
-1334.96 |
-1641.07 |
-160.63 |
13:24 |
-1334.96 |
-1714.05 |
-165.78 |
13:23 |
-1212.26 |
-1713.26 |
-176.68 |
13:22 |
-1212.26 |
-1604.98 |
-147.33 |
13:21 |
-1212.26 |
-1540.88 |
-126.45 |
13:20 |
-1212.26 |
-1463.20 |
-121.63 |
13:19 |
-1178.48 |
-1331.99 |
-99.58 |
13:18 |
-1178.48 |
-1333.45 |
-92.33 |
13:17 |
-1145.61 |
-1332.65 |
-82.67 |
13:16 |
-1145.61 |
-1332.65 |
-76.86 |
13:15 |
-1145.61 |
-1360.71 |
-71.39 |
13:14 |
-1145.61 |
-1337.03 |
-71.08 |
13:13 |
-1070.03 |
-1316.88 |
-67.70 |
13:12 |
-1070.03 |
-1296.41 |
-76.73 |
13:11 |
-1070.03 |
-1225.66 |
-45.22 |
13:10 |
-1070.03 |
-1225.83 |
-48.46 |
13:09 |
-1070.03 |
-1191.27 |
-60.09 |
13:08 |
-1070.03 |
-1183.04 |
-61.39 |
13:07 |
-1114.93 |
-1190.14 |
-84.00 |
13:06 |
-1114.93 |
-1219.05 |
-104.99 |
13:05 |
-1114.93 |
-1207.10 |
-111.29 |
13:04 |
-1114.93 |
-1149.55 |
-104.51 |
13:03 |
-1114.93 |
-1028.39 |
-85.78 |
13:02 |
-1151.01 |
-1008.01 |
-41.14 |
13:01 |
-1151.01 |
-994.58 |
-34.19 |
11:30 |
-1151.01 |
-975.49 |
-38.73 |
11:29 |
-1100.33 |
-984.71 |
-57.18 |
11:28 |
-1100.33 |
-978.23 |
-56.86 |
11:27 |
-1100.33 |
-970.81 |
-53.80 |
11:26 |
-1131.61 |
-1021.86 |
-85.44 |
11:25 |
-1222.63 |
-1059.22 |
-115.11 |
11:24 |
-1222.63 |
-1066.38 |
-130.64 |
11:23 |
-1222.63 |
-1106.18 |
-112.56 |
11:22 |
-1222.63 |
-1096.64 |
-69.54 |
11:21 |
-1222.63 |
-1119.67 |
-37.97 |
11:20 |
-1222.63 |
-1083.06 |
-23.06 |
11:19 |
-1172.93 |
-1145.83 |
-0.71 |
11:18 |
-1066.62 |
-1081.16 |
1.55 |
11:17 |
-1066.62 |
-1061.85 |
0.40 |
11:16 |
-1066.62 |
-1038.15 |
8.52 |
11:15 |
-1026.48 |
-892.44 |
35.96 |
11:14 |
-1026.48 |
-886.75 |
51.44 |
11:13 |
-882.42 |
-851.92 |
42.16 |
11:12 |
-719.62 |
-840.88 |
34.17 |
11:11 |
-719.62 |
-786.63 |
45.08 |
11:10 |
-607.48 |
-756.01 |
61.70 |
11:09 |
-607.48 |
-731.55 |
52.89 |
11:08 |
-607.48 |
-731.55 |
43.26 |
11:07 |
-607.48 |
-733.19 |
41.94 |
11:06 |
-640.12 |
-726.17 |
38.67 |
11:05 |
-640.12 |
-726.17 |
35.08 |
11:04 |
-640.12 |
-713.76 |
32.13 |
11:03 |
-607.46 |
-713.76 |
29.84 |
11:02 |
-607.46 |
-707.56 |
35.87 |
11:01 |
-607.46 |
-712.62 |
20.20 |
11:00 |
-576.74 |
-725.21 |
10.07 |
10:59 |
-760.93 |
-718.07 |
-17.67 |
10:58 |
-760.93 |
-703.39 |
-19.63 |
10:57 |
-760.93 |
-703.39 |
-7.89 |
10:56 |
-728.31 |
-695.73 |
-33.52 |
10:55 |
-695.67 |
-697.70 |
-35.98 |
10:54 |
-695.67 |
-670.59 |
-26.19 |
10:53 |
-663.01 |
-618.99 |
-23.25 |
10:52 |
-663.01 |
-611.96 |
-17.54 |
10:51 |
-663.01 |
-591.55 |
-33.23 |
10:50 |
-663.01 |
-556.57 |
-16.89 |
10:49 |
-663.01 |
-539.72 |
-15.91 |
10:48 |
-619.14 |
-539.72 |
-1.84 |
10:47 |
-763.36 |
-606.04 |
-10.52 |
10:46 |
-724.15 |
-585.63 |
-15.10 |
10:45 |
-764.51 |
-597.56 |
-21.15 |
10:44 |
-764.51 |
-597.56 |
-23.60 |
10:43 |
-691.97 |
-610.13 |
-34.21 |
10:42 |
-545.22 |
-615.35 |
-40.58 |
10:41 |
-370.67 |
-616.50 |
-44.01 |
10:40 |
-276.01 |
-616.50 |
-27.85 |
10:39 |
-243.35 |
-586.77 |
-21.65 |
10:38 |
-178.16 |
-586.77 |
-21.15 |
10:37 |
-178.16 |
-562.58 |
-17.88 |
10:36 |
-178.16 |
-562.58 |
-25.09 |
10:35 |
-146.12 |
-500.24 |
-32.78 |
10:34 |
-146.12 |
-500.24 |
-39.82 |
10:33 |
-148.63 |
-514.01 |
-42.94 |
10:32 |
-148.63 |
-511.88 |
-34.77 |
10:31 |
-148.63 |
-496.84 |
-48.19 |
10:30 |
-92.40 |
-485.23 |
-45.09 |
10:29 |
-92.40 |
-480.82 |
-61.60 |
10:28 |
-92.40 |
-491.44 |
-63.73 |
10:27 |
-92.40 |
-462.70 |
-62.92 |
10:26 |
-92.40 |
-546.03 |
-82.05 |
10:25 |
-124.92 |
-549.32 |
-87.45 |
10:24 |
-124.92 |
-524.80 |
-81.73 |
10:23 |
-124.92 |
-519.90 |
-77.15 |
10:22 |
-166.26 |
-533.65 |
-117.83 |
10:21 |
-32.03 |
-536.43 |
-119.63 |
10:20 |
-32.03 |
-480.44 |
-104.78 |
10:19 |
1.98 |
-457.41 |
-64.25 |
10:18 |
1.98 |
-412.43 |
-56.73 |
10:17 |
1.98 |
-382.81 |
-51.83 |
10:16 |
1.98 |
-360.08 |
-27.43 |
10:15 |
1.98 |
-352.54 |
-19.25 |
10:14 |
89.37 |
-332.60 |
12.01 |
10:13 |
89.37 |
-305.25 |
4.63 |
10:12 |
89.37 |
-238.26 |
3.97 |
10:11 |
128.75 |
-224.83 |
-6.37 |
10:10 |
128.75 |
-244.70 |
9.39 |
10:09 |
128.75 |
-230.25 |
3.47 |
10:08 |
128.75 |
-233.37 |
-1.63 |
10:07 |
128.75 |
-220.25 |
-6.07 |
10:06 |
188.12 |
-164.43 |
23.29 |
10:05 |
181.33 |
-111.67 |
22.51 |
10:04 |
181.33 |
-98.53 |
28.43 |
10:03 |
218.57 |
-101.96 |
59.69 |
10:02 |
218.57 |
-112.66 |
71.06 |
10:01 |
136.10 |
-104.23 |
65.12 |
10:00 |
105.70 |
-190.10 |
55.59 |
09:59 |
66.62 |
-250.35 |
53.75 |
09:58 |
66.62 |
-239.06 |
56.04 |
09:57 |
66.62 |
-279.77 |
41.75 |
09:56 |
66.62 |
-277.96 |
56.03 |
09:55 |
66.62 |
-324.59 |
46.67 |
09:54 |
66.62 |
-332.97 |
54.54 |
09:53 |
66.62 |
-314.63 |
54.38 |
09:52 |
66.62 |
-281.88 |
86.30 |
09:51 |
113.66 |
-168.32 |
112.55 |
09:50 |
113.66 |
-240.56 |
89.23 |
09:49 |
113.66 |
-214.47 |
102.19 |
09:48 |
113.66 |
-230.08 |
87.91 |
09:47 |
113.66 |
-257.32 |
73.95 |
09:46 |
89.61 |
-210.58 |
63.95 |
09:45 |
45.96 |
-223.72 |
65.58 |
09:44 |
143.54 |
-239.20 |
78.90 |
09:43 |
112.62 |
-252.20 |
65.72 |
09:42 |
166.54 |
-236.28 |
54.55 |
09:41 |
166.54 |
-212.17 |
75.69 |
09:40 |
166.54 |
-135.56 |
86.99 |
09:39 |
166.54 |
-56.08 |
85.51 |
09:38 |
166.54 |
-42.75 |
83.18 |
09:37 |
166.54 |
-87.67 |
103.15 |
09:36 |
166.54 |
-105.49 |
107.94 |
09:35 |
164.90 |
-99.18 |
95.07 |
09:34 |
245.62 |
-135.96 |
91.63 |
09:33 |
149.41 |
-84.53 |
43.37 |
09:32 |
-62.72 |
-88.52 |
-27.66 |
09:31 |
0.00 |
-107.87 |
-18.47 |
09:30 |
0.00 |
-25.18 |
-12.92 |
|
大单资金:-1836.32万元 |
成交额占比:-6.61% |
中单资金:-1573.38万元 |
成交额占比:-5.66% |
小单资金:385.61万元 |
成交额占比:1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
16.33 |
-0.49% |
-3024.09 |
-1434.98 |
-1836.32 |
-6.61% |
-1573.38 |
-5.66% |
385.61 |
1.39% |
20250827 |
16.41 |
-2.03% |
-5245.61 |
-417.01 |
-2638.36 |
-10.26% |
-2438.58 |
-9.48% |
-168.67 |
-0.66% |
20250826 |
16.75 |
-1.18% |
-5884.95 |
3996.59 |
-3239.52 |
-11.10% |
-2472.28 |
-8.47% |
-173.15 |
-0.59% |
20250825 |
16.95 |
1.25% |
-448.81 |
6716.19 |
-469.72 |
-0.86% |
-746.59 |
-1.37% |
767.50 |
1.41% |
20250822 |
16.74 |
4.36% |
5967.04 |
6733.50 |
6748.94 |
13.03% |
-97.11 |
-0.19% |
-684.79 |
-1.32% |
20250821 |
16.04 |
-0.68% |
-2698.77 |
-1128.13 |
-818.35 |
-3.52% |
-1604.71 |
-6.90% |
-275.71 |
-1.19% |
20250820 |
16.15 |
1.57% |
709.48 |
-550.70 |
1775.24 |
5.71% |
-426.87 |
-1.37% |
-638.89 |
-2.05% |
20250819 |
15.90 |
0.38% |
-1500.13 |
-2736.83 |
-519.92 |
-2.83% |
-974.06 |
-5.30% |
-6.15 |
-0.03% |
20250818 |
15.84 |
1.54% |
871.52 |
-4245.05 |
-452.41 |
-2.12% |
481.31 |
2.26% |
842.62 |
3.95% |
20250815 |
15.60 |
0.19% |
-609.32 |
-3243.11 |
-1112.69 |
-8.49% |
-98.90 |
-0.75% |
602.27 |
4.60% |
20250814 |
15.57 |
-2.08% |
-2175.75 |
-1564.98 |
-240.92 |
-1.11% |
-1339.18 |
-6.18% |
-595.65 |
-2.75% |
20250813 |
15.90 |
0.57% |
-1755.10 |
9123.61 |
-410.89 |
-2.56% |
-511.08 |
-3.18% |
-833.13 |
-5.19% |
20250812 |
15.81 |
-1.06% |
-5160.13 |
8498.26 |
-2028.14 |
-13.17% |
-1987.10 |
-12.91% |
-1144.89 |
-7.44% |
20250811 |
15.98 |
0.19% |
710.51 |
10099.78 |
549.53 |
2.71% |
126.04 |
0.62% |
34.94 |
0.17% |
20250808 |
15.95 |
-1.54% |
-2349.88 |
9330.28 |
565.44 |
2.40% |
-2245.09 |
-9.52% |
-670.23 |
-2.84% |
20250807 |
16.20 |
6.02% |
14459.53 |
8477.90 |
10447.67 |
23.86% |
3871.46 |
8.84% |
140.40 |
0.32% |
20250806 |
15.28 |
-0.20% |
-2241.34 |
-4766.64 |
-1036.24 |
-10.95% |
-712.95 |
-7.54% |
-492.15 |
-5.20% |
20250805 |
15.31 |
0.59% |
224.65 |
-4180.36 |
-426.62 |
-5.16% |
-123.80 |
-1.50% |
775.07 |
9.37% |
20250804 |
15.22 |
-0.13% |
-1076.88 |
-4993.60 |
-219.97 |
-2.94% |
-350.77 |
-4.69% |
-506.14 |
-6.77% |
20250801 |
15.24 |
0.26% |
-1222.03 |
-6548.93 |
-286.94 |
-3.16% |
-629.54 |
-6.94% |
-305.55 |
-3.37% |
20250731 |
15.20 |
-2.31% |
-6770.20 |
-7262.54 |
-2796.87 |
-16.04% |
-2183.30 |
-12.52% |
-1790.03 |
-10.26% |
20250730 |
15.56 |
0.00% |
-1158.11 |
-2624.49 |
-449.96 |
-3.36% |
-281.77 |
-2.11% |
-426.38 |
-3.19% |
20250729 |
15.56 |
-0.19% |
-1442.22 |
-3225.26 |
-1239.86 |
-10.92% |
-362.47 |
-3.19% |
160.11 |
1.41% |
20250728 |
15.59 |
-1.27% |
-4632.11 |
-1096.31 |
-1775.30 |
-11.26% |
-2536.08 |
-16.09% |
-320.73 |
-2.03% |
20250725 |
15.79 |
-0.25% |
-1660.07 |
508.33 |
-1000.55 |
-6.91% |
-507.30 |
-3.51% |
-152.22 |
-1.05% |
20250724 |
15.83 |
1.60% |
3160.34 |
1531.48 |
1841.18 |
11.44% |
863.43 |
5.37% |
455.73 |
2.83% |
20250723 |
15.58 |
-0.51% |
-928.22 |
-1167.43 |
-1050.73 |
-5.81% |
295.54 |
1.63% |
-173.03 |
-0.96% |
20250722 |
15.66 |
1.56% |
3117.32 |
-200.39 |
889.09 |
3.87% |
2019.53 |
8.78% |
208.70 |
0.91% |
20250721 |
15.42 |
0.33% |
485.78 |
-2723.91 |
-170.66 |
-1.64% |
135.13 |
1.30% |
521.31 |
5.01% |
20250718 |
15.37 |
0.33% |
-256.83 |
-2352.90 |
22.60 |
0.26% |
-363.79 |
-4.20% |
84.36 |
0.97% |
603517绝味食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603517绝味食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603517绝味食品 小单资金流向:成交单小于1万股或5万元。
如何看绝味食品[603517]资金流向的流入和流出呢?什么是绝味食品[603517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绝味食品[603517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绝味食品[603517]资金流向的计算方法不同,所以数据会有不一致的情况。
|