| 603211晋拓股份 今日实时资金流向 |
| 15:00 |
200.46 |
-327.68 |
0.00 |
| 14:59 |
200.46 |
-281.29 |
0.00 |
| 14:58 |
200.46 |
-281.29 |
0.00 |
| 14:57 |
200.46 |
-281.29 |
0.00 |
| 14:56 |
200.46 |
-295.32 |
0.00 |
| 14:55 |
200.46 |
-295.50 |
0.00 |
| 14:54 |
200.46 |
-305.21 |
0.00 |
| 14:53 |
200.46 |
-319.96 |
0.00 |
| 14:52 |
200.46 |
-332.55 |
0.00 |
| 14:51 |
200.46 |
-338.48 |
0.00 |
| 14:50 |
200.46 |
-328.42 |
0.00 |
| 14:49 |
241.95 |
-334.17 |
0.00 |
| 14:48 |
241.95 |
-334.17 |
0.00 |
| 14:47 |
241.95 |
-299.84 |
0.00 |
| 14:46 |
241.95 |
-299.84 |
0.00 |
| 14:45 |
241.95 |
-281.86 |
0.00 |
| 14:44 |
241.95 |
-281.86 |
0.00 |
| 14:43 |
241.95 |
-288.88 |
0.00 |
| 14:42 |
241.95 |
-280.24 |
0.00 |
| 14:41 |
241.95 |
-280.24 |
0.00 |
| 14:40 |
241.95 |
-290.68 |
0.00 |
| 14:39 |
241.95 |
-290.68 |
0.00 |
| 14:38 |
241.95 |
-270.34 |
0.00 |
| 14:37 |
241.95 |
-275.74 |
0.00 |
| 14:36 |
241.95 |
-256.29 |
0.00 |
| 14:35 |
241.95 |
-256.29 |
0.00 |
| 14:34 |
241.95 |
-210.11 |
0.00 |
| 14:33 |
241.95 |
-211.38 |
0.00 |
| 14:32 |
241.95 |
-201.84 |
0.00 |
| 14:31 |
241.95 |
-192.46 |
0.00 |
| 14:30 |
241.95 |
-223.60 |
0.00 |
| 14:29 |
-52.08 |
-342.99 |
0.00 |
| 14:28 |
-102.01 |
-381.61 |
0.00 |
| 14:27 |
-102.01 |
-381.61 |
0.00 |
| 14:26 |
-102.01 |
-366.70 |
0.00 |
| 14:25 |
-102.01 |
-372.81 |
0.00 |
| 14:24 |
-102.01 |
-354.85 |
0.00 |
| 14:23 |
-102.01 |
-362.21 |
0.00 |
| 14:22 |
-102.01 |
-362.21 |
0.00 |
| 14:21 |
-102.01 |
-362.21 |
0.00 |
| 14:20 |
-102.01 |
-362.21 |
0.00 |
| 14:19 |
-102.01 |
-355.93 |
0.00 |
| 14:18 |
-102.01 |
-348.92 |
0.00 |
| 14:17 |
-102.01 |
-348.92 |
0.00 |
| 14:16 |
-102.01 |
-348.92 |
0.00 |
| 14:15 |
-102.01 |
-342.27 |
0.00 |
| 14:14 |
-102.01 |
-331.48 |
0.00 |
| 14:13 |
-102.01 |
-341.92 |
0.00 |
| 14:12 |
-102.01 |
-352.89 |
0.00 |
| 14:11 |
-102.01 |
-352.89 |
0.00 |
| 14:10 |
-102.01 |
-353.25 |
0.00 |
| 14:09 |
-102.01 |
-360.25 |
0.00 |
| 14:08 |
-102.01 |
-378.21 |
0.00 |
| 14:07 |
-102.01 |
-410.90 |
0.00 |
| 14:06 |
-102.01 |
-410.90 |
0.00 |
| 14:05 |
-102.01 |
-416.10 |
0.00 |
| 14:04 |
-102.01 |
-416.10 |
0.00 |
| 14:03 |
-162.43 |
-407.50 |
0.00 |
| 14:02 |
-162.43 |
-407.50 |
0.00 |
| 14:01 |
-162.43 |
-388.69 |
0.00 |
| 14:00 |
-162.43 |
-388.69 |
0.00 |
| 13:59 |
-162.43 |
-394.61 |
0.00 |
| 13:58 |
-162.43 |
-394.61 |
0.00 |
| 13:57 |
-162.43 |
-386.54 |
0.00 |
| 13:56 |
-162.43 |
-386.54 |
0.00 |
| 13:55 |
-162.43 |
-367.18 |
0.00 |
| 13:54 |
-162.43 |
-367.18 |
0.00 |
| 13:53 |
-162.43 |
-367.18 |
0.00 |
| 13:52 |
-162.43 |
-354.81 |
0.00 |
| 13:51 |
-162.43 |
-354.81 |
0.00 |
| 13:50 |
-162.43 |
-354.81 |
0.00 |
| 13:49 |
-162.43 |
-354.81 |
0.00 |
| 13:48 |
-162.43 |
-354.81 |
0.00 |
| 13:47 |
-162.43 |
-354.81 |
0.00 |
| 13:46 |
-162.43 |
-354.81 |
0.00 |
| 13:45 |
-162.43 |
-354.81 |
0.00 |
| 13:44 |
-162.43 |
-354.81 |
0.00 |
| 13:43 |
-162.43 |
-349.79 |
0.00 |
| 13:42 |
-126.57 |
-327.54 |
0.00 |
| 13:41 |
-126.57 |
-322.33 |
0.00 |
| 13:40 |
-126.57 |
-317.30 |
0.00 |
| 13:39 |
-126.57 |
-317.30 |
0.00 |
| 13:38 |
-126.57 |
-317.30 |
0.00 |
| 13:37 |
-126.57 |
-317.30 |
0.00 |
| 13:36 |
-126.57 |
-311.02 |
0.00 |
| 13:35 |
-126.57 |
-326.83 |
0.00 |
| 13:34 |
-126.57 |
-332.93 |
0.00 |
| 13:33 |
-126.57 |
-332.93 |
0.00 |
| 13:32 |
-126.57 |
-332.93 |
0.00 |
| 13:31 |
-126.57 |
-332.93 |
0.00 |
| 13:30 |
-126.57 |
-332.93 |
0.00 |
| 13:29 |
-126.57 |
-323.96 |
0.00 |
| 13:28 |
-126.57 |
-316.96 |
0.00 |
| 13:27 |
-126.57 |
-316.96 |
0.00 |
| 13:26 |
-126.57 |
-316.96 |
0.00 |
| 13:25 |
-126.57 |
-316.96 |
0.00 |
| 13:24 |
-126.57 |
-316.96 |
0.00 |
| 13:23 |
-126.57 |
-316.96 |
0.00 |
| 13:22 |
-126.57 |
-328.28 |
0.00 |
| 13:21 |
-126.57 |
-328.28 |
0.00 |
| 13:20 |
-126.57 |
-309.07 |
0.00 |
| 13:19 |
-126.57 |
-302.61 |
0.00 |
| 13:18 |
-126.57 |
-313.02 |
0.00 |
| 13:17 |
-126.57 |
-313.02 |
0.00 |
| 13:16 |
-126.57 |
-306.20 |
0.00 |
| 13:15 |
-126.57 |
-306.20 |
0.00 |
| 13:14 |
-126.57 |
-306.20 |
0.00 |
| 13:13 |
-126.57 |
-306.20 |
0.00 |
| 13:12 |
-126.57 |
-306.20 |
0.00 |
| 13:11 |
-126.57 |
-306.20 |
0.00 |
| 13:10 |
-126.57 |
-306.20 |
0.00 |
| 13:09 |
-126.57 |
-299.03 |
0.00 |
| 13:08 |
-126.57 |
-299.03 |
0.00 |
| 13:07 |
-126.57 |
-307.28 |
0.00 |
| 13:06 |
-126.57 |
-325.24 |
0.00 |
| 13:05 |
-126.57 |
-325.24 |
0.00 |
| 13:04 |
-126.57 |
-325.24 |
0.00 |
| 13:03 |
-126.57 |
-325.24 |
0.00 |
| 13:02 |
-90.73 |
-292.59 |
0.00 |
| 13:01 |
-90.73 |
-292.59 |
0.00 |
| 11:30 |
-90.73 |
-285.41 |
0.00 |
| 11:29 |
-90.73 |
-298.15 |
0.00 |
| 11:28 |
-90.73 |
-298.15 |
0.00 |
| 11:27 |
-90.73 |
-298.15 |
0.00 |
| 11:26 |
-90.73 |
-303.18 |
0.00 |
| 11:25 |
-90.73 |
-311.24 |
0.00 |
| 11:24 |
-90.73 |
-311.24 |
0.00 |
| 11:23 |
-90.73 |
-311.24 |
0.00 |
| 11:22 |
-90.73 |
-311.24 |
0.00 |
| 11:21 |
-90.73 |
-299.95 |
0.00 |
| 11:20 |
-90.73 |
-299.95 |
0.00 |
| 11:19 |
-90.73 |
-299.95 |
0.00 |
| 11:18 |
-90.73 |
-299.95 |
0.00 |
| 11:17 |
-90.73 |
-299.95 |
0.00 |
| 11:16 |
-90.73 |
-290.09 |
0.00 |
| 11:15 |
-90.73 |
-290.09 |
0.00 |
| 11:14 |
-90.73 |
-282.21 |
0.00 |
| 11:13 |
-90.73 |
-282.21 |
0.00 |
| 11:12 |
-90.73 |
-282.21 |
0.00 |
| 11:11 |
-90.73 |
-282.21 |
0.00 |
| 11:10 |
-90.73 |
-291.18 |
0.00 |
| 11:09 |
-90.73 |
-280.43 |
0.00 |
| 11:08 |
-90.73 |
-280.43 |
0.00 |
| 11:07 |
-90.73 |
-272.37 |
0.00 |
| 11:06 |
-90.73 |
-267.53 |
0.00 |
| 11:05 |
-90.73 |
-267.53 |
0.00 |
| 11:04 |
-90.73 |
-267.53 |
0.00 |
| 11:03 |
-90.73 |
-267.53 |
0.00 |
| 11:02 |
-90.73 |
-267.53 |
0.00 |
| 11:01 |
-90.73 |
-258.57 |
0.00 |
| 11:00 |
-90.73 |
-251.58 |
0.00 |
| 10:59 |
-90.73 |
-242.60 |
0.00 |
| 10:58 |
-90.73 |
-247.99 |
0.00 |
| 10:57 |
-90.73 |
-230.07 |
0.00 |
| 10:56 |
-90.73 |
-230.07 |
0.00 |
| 10:55 |
-90.73 |
-230.07 |
0.00 |
| 10:54 |
-90.73 |
-235.98 |
0.00 |
| 10:53 |
-90.73 |
-235.98 |
0.00 |
| 10:52 |
-90.73 |
-235.98 |
0.00 |
| 10:51 |
-90.73 |
-235.98 |
0.00 |
| 10:50 |
-90.73 |
-235.98 |
0.00 |
| 10:49 |
-90.73 |
-235.98 |
0.00 |
| 10:48 |
-90.73 |
-235.98 |
0.00 |
| 10:47 |
-54.95 |
-235.98 |
0.00 |
| 10:46 |
-54.95 |
-235.98 |
0.00 |
| 10:45 |
-54.95 |
-235.98 |
0.00 |
| 10:44 |
-54.95 |
-242.43 |
0.00 |
| 10:43 |
-54.95 |
-278.42 |
0.00 |
| 10:42 |
-54.95 |
-312.77 |
0.00 |
| 10:41 |
-18.46 |
-307.40 |
0.00 |
| 10:40 |
-18.46 |
-307.40 |
0.00 |
| 10:39 |
-18.46 |
-307.40 |
0.00 |
| 10:38 |
-18.46 |
-282.52 |
0.00 |
| 10:37 |
-18.46 |
-282.52 |
0.00 |
| 10:36 |
-18.46 |
-282.52 |
0.00 |
| 10:35 |
-18.46 |
-273.56 |
0.00 |
| 10:34 |
-18.46 |
-264.05 |
0.00 |
| 10:33 |
-18.46 |
-272.12 |
0.00 |
| 10:32 |
-18.46 |
-254.56 |
0.00 |
| 10:31 |
-18.46 |
-262.98 |
0.00 |
| 10:30 |
-18.46 |
-262.98 |
0.00 |
| 10:29 |
-18.46 |
-271.94 |
0.00 |
| 10:28 |
-18.46 |
-271.94 |
0.00 |
| 10:27 |
-18.46 |
-271.94 |
0.00 |
| 10:26 |
-18.46 |
-277.31 |
0.00 |
| 10:25 |
-18.46 |
-277.31 |
0.00 |
| 10:24 |
-18.46 |
-244.19 |
0.00 |
| 10:23 |
-18.46 |
-244.19 |
0.00 |
| 10:22 |
-18.46 |
-244.19 |
0.00 |
| 10:21 |
-18.46 |
-244.19 |
0.00 |
| 10:20 |
-18.46 |
-250.10 |
0.00 |
| 10:19 |
-18.46 |
-257.26 |
0.00 |
| 10:18 |
-18.46 |
-257.26 |
0.00 |
| 10:17 |
-18.46 |
-244.90 |
0.00 |
| 10:16 |
-18.46 |
-244.90 |
0.00 |
| 10:15 |
-18.46 |
-245.08 |
0.00 |
| 10:14 |
-18.46 |
-245.08 |
0.00 |
| 10:13 |
-18.46 |
-223.55 |
0.00 |
| 10:12 |
-18.46 |
-223.55 |
0.00 |
| 10:11 |
-18.46 |
-223.55 |
0.00 |
| 10:10 |
-18.46 |
-233.58 |
0.00 |
| 10:09 |
-18.46 |
-220.36 |
0.00 |
| 10:08 |
-18.46 |
-195.49 |
0.00 |
| 10:07 |
-18.46 |
-186.55 |
0.00 |
| 10:06 |
-18.46 |
-185.84 |
0.00 |
| 10:05 |
-18.46 |
-178.13 |
0.00 |
| 10:04 |
-18.46 |
-178.13 |
0.00 |
| 10:03 |
-18.46 |
-178.13 |
0.00 |
| 10:02 |
-18.46 |
-171.53 |
0.00 |
| 10:01 |
-18.46 |
-171.89 |
0.00 |
| 10:00 |
-18.46 |
-171.89 |
0.00 |
| 09:59 |
-18.46 |
-171.89 |
0.00 |
| 09:58 |
-18.46 |
-171.89 |
0.00 |
| 09:57 |
-18.46 |
-171.89 |
0.00 |
| 09:56 |
-18.46 |
-165.97 |
0.00 |
| 09:55 |
-18.46 |
-165.97 |
0.00 |
| 09:54 |
-50.49 |
-149.62 |
0.00 |
| 09:53 |
-50.49 |
-149.62 |
0.00 |
| 09:52 |
-50.49 |
-149.62 |
0.00 |
| 09:51 |
-50.49 |
-130.57 |
0.00 |
| 09:50 |
-50.49 |
-130.57 |
0.00 |
| 09:49 |
-50.49 |
-135.06 |
0.00 |
| 09:48 |
0.00 |
-140.46 |
0.00 |
| 09:47 |
0.00 |
-135.43 |
0.00 |
| 09:46 |
0.00 |
-143.34 |
0.00 |
| 09:45 |
0.00 |
-143.34 |
0.00 |
| 09:44 |
0.00 |
-152.33 |
0.00 |
| 09:43 |
0.00 |
-146.42 |
0.00 |
| 09:42 |
0.00 |
-157.90 |
0.00 |
| 09:41 |
0.00 |
-157.90 |
0.00 |
| 09:40 |
0.00 |
-157.90 |
0.00 |
| 09:39 |
0.00 |
-157.90 |
0.00 |
| 09:38 |
0.00 |
-138.97 |
0.00 |
| 09:37 |
0.00 |
-109.63 |
0.00 |
| 09:36 |
0.00 |
-103.36 |
0.00 |
| 09:35 |
0.00 |
-94.94 |
0.00 |
| 09:34 |
0.00 |
-94.94 |
0.00 |
| 09:33 |
0.00 |
-81.15 |
0.00 |
| 09:32 |
0.00 |
-74.68 |
0.00 |
| 09:31 |
0.00 |
-14.04 |
0.00 |
| 09:30 |
0.00 |
-8.81 |
0.00 |
|
| 大单资金：200.46万元 |
成交额占比：3.22% |
| 中单资金：-327.68万元 |
成交额占比：-5.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.98 |
0.22% |
-303.74 |
-514.98 |
200.46 |
3.22% |
-327.68 |
-5.26% |
-176.52 |
-2.83% |
| 20250626 |
17.94 |
-0.99% |
-1428.50 |
-944.54 |
-543.61 |
-7.49% |
-642.73 |
-8.86% |
-242.16 |
-3.34% |
| 20250625 |
18.12 |
0.44% |
26.56 |
-388.60 |
201.26 |
2.23% |
-596.01 |
-6.62% |
421.31 |
4.68% |
| 20250624 |
18.04 |
3.86% |
1440.71 |
-393.67 |
-363.10 |
-2.66% |
422.41 |
3.10% |
1381.40 |
10.14% |
| 20250623 |
17.37 |
1.46% |
782.22 |
49.21 |
-9.99 |
-0.18% |
78.22 |
1.40% |
713.99 |
12.81% |
| 20250620 |
17.12 |
-2.45% |
-1994.88 |
-76.69 |
-229.10 |
-3.07% |
-1080.46 |
-14.49% |
-685.32 |
-9.19% |
| 20250619 |
17.55 |
-2.01% |
-799.46 |
-997.32 |
12.33 |
0.22% |
-493.37 |
-8.62% |
-318.42 |
-5.56% |
| 20250618 |
17.97 |
-0.11% |
-945.72 |
-1580.15 |
196.19 |
3.33% |
-285.56 |
-4.84% |
-856.35 |
-14.52% |
| 20250617 |
17.99 |
1.07% |
-748.50 |
-2552.24 |
79.78 |
0.89% |
-414.23 |
-4.62% |
-414.05 |
-4.61% |
| 20250616 |
17.80 |
-0.45% |
-83.22 |
-2196.94 |
-135.89 |
-1.93% |
3.53 |
0.05% |
49.14 |
0.70% |
| 20250613 |
17.88 |
-4.18% |
-4242.73 |
-3551.09 |
-1149.73 |
-8.82% |
-1891.61 |
-14.52% |
-1201.39 |
-9.22% |
| 20250612 |
18.66 |
-0.64% |
-1669.20 |
-3145.80 |
-570.50 |
-4.70% |
-826.23 |
-6.81% |
-272.47 |
-2.25% |
| 20250611 |
18.78 |
-0.69% |
-2539.41 |
859.97 |
-775.90 |
-4.90% |
-1108.49 |
-7.00% |
-655.02 |
-4.14% |
| 20250610 |
18.91 |
2.49% |
-954.24 |
2915.91 |
435.08 |
1.58% |
711.55 |
2.58% |
-2100.87 |
-7.61% |
| 20250609 |
18.45 |
-0.32% |
-3694.72 |
2504.12 |
-1490.04 |
-9.84% |
-1532.65 |
-10.12% |
-672.03 |
-4.44% |
| 20250606 |
18.51 |
-2.06% |
-2216.34 |
3020.17 |
-744.44 |
-2.95% |
-1312.30 |
-5.20% |
-159.60 |
-0.63% |
| 20250605 |
18.90 |
6.72% |
1920.05 |
4933.88 |
3435.27 |
8.42% |
-747.17 |
-1.83% |
-768.05 |
-1.88% |
| 20250604 |
17.71 |
1.55% |
181.85 |
1274.44 |
1280.04 |
7.35% |
208.36 |
1.20% |
-1306.55 |
-7.50% |
| 20250603 |
17.44 |
-1.52% |
-2177.53 |
741.30 |
23.29 |
0.26% |
-1267.66 |
-14.21% |
-933.16 |
-10.46% |
| 20250530 |
17.71 |
-3.70% |
-4090.76 |
1191.22 |
-973.99 |
-6.09% |
-1218.81 |
-7.62% |
-1897.96 |
-11.86% |
| 20250529 |
18.39 |
4.79% |
717.62 |
1599.55 |
1169.27 |
4.64% |
1026.62 |
4.07% |
-1478.27 |
-5.86% |
| 20250528 |
17.55 |
-2.17% |
-2087.45 |
705.83 |
-224.17 |
-1.86% |
-949.33 |
-7.88% |
-913.95 |
-7.59% |
| 20250527 |
17.94 |
1.30% |
278.09 |
965.03 |
746.90 |
4.97% |
389.77 |
2.60% |
-858.58 |
-5.72% |
| 20250526 |
17.71 |
1.72% |
1090.91 |
280.92 |
473.21 |
7.11% |
72.33 |
1.09% |
545.37 |
8.19% |
| 20250523 |
17.41 |
-2.08% |
-1213.87 |
-99.48 |
-565.66 |
-5.18% |
-418.37 |
-3.83% |
-229.84 |
-2.10% |
| 20250522 |
17.78 |
-0.34% |
-229.32 |
513.92 |
275.55 |
1.71% |
1110.77 |
6.90% |
-1615.64 |
-10.04% |
| 20250521 |
17.84 |
0.00% |
-1134.24 |
326.61 |
35.03 |
0.29% |
71.34 |
0.60% |
-1240.61 |
-10.38% |
| 20250520 |
17.84 |
-0.39% |
-453.32 |
50.42 |
62.79 |
1.00% |
-307.14 |
-4.91% |
-208.97 |
-3.34% |
| 20250519 |
17.91 |
0.06% |
-1444.39 |
-291.91 |
92.81 |
0.98% |
-829.37 |
-8.79% |
-707.83 |
-7.50% |
| 20250516 |
17.90 |
1.24% |
1318.42 |
-286.81 |
47.74 |
0.52% |
601.29 |
6.55% |
669.39 |
7.29% |
603211晋拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向：成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢？什么是晋拓股份[603211]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋拓股份[603211]资金流向的计算方法不同，所以数据会有不一致的情况。
|
