603211晋拓股份 今日实时资金流向 |
15:00 |
1014.63 |
-2972.49 |
-2746.14 |
14:59 |
1014.63 |
-2992.38 |
-2751.48 |
14:58 |
1014.63 |
-2992.38 |
-2751.48 |
14:57 |
1014.63 |
-2992.38 |
-2751.80 |
14:56 |
1014.63 |
-2984.97 |
-2789.01 |
14:55 |
1064.92 |
-2945.68 |
-2797.28 |
14:54 |
1064.92 |
-2934.82 |
-2792.58 |
14:53 |
1064.92 |
-2929.47 |
-2780.09 |
14:52 |
1064.92 |
-2913.91 |
-2787.41 |
14:51 |
1064.92 |
-2905.80 |
-2788.07 |
14:50 |
1064.92 |
-2898.17 |
-2794.25 |
14:49 |
1064.92 |
-2871.88 |
-2791.82 |
14:48 |
1064.92 |
-2861.34 |
-2800.42 |
14:47 |
1064.92 |
-2843.50 |
-2815.84 |
14:46 |
1064.92 |
-2827.28 |
-2826.39 |
14:45 |
1064.92 |
-2827.93 |
-2833.21 |
14:44 |
1064.92 |
-2809.73 |
-2835.34 |
14:43 |
1064.92 |
-2807.14 |
-2823.47 |
14:42 |
1097.52 |
-2791.67 |
-2810.27 |
14:41 |
1097.52 |
-2774.71 |
-2795.11 |
14:40 |
1097.52 |
-2767.68 |
-2780.42 |
14:39 |
1097.52 |
-2769.98 |
-2787.12 |
14:38 |
1097.52 |
-2756.59 |
-2782.87 |
14:37 |
1097.52 |
-2756.59 |
-2772.91 |
14:36 |
1097.52 |
-2734.68 |
-2766.21 |
14:35 |
1097.52 |
-2726.33 |
-2741.49 |
14:34 |
1097.52 |
-2726.33 |
-2718.39 |
14:33 |
1097.52 |
-2717.64 |
-2715.77 |
14:32 |
1097.52 |
-2726.00 |
-2708.89 |
14:31 |
1097.52 |
-2726.00 |
-2707.42 |
14:30 |
1097.52 |
-2726.00 |
-2703.84 |
14:29 |
1097.52 |
-2709.62 |
-2696.96 |
14:28 |
1097.52 |
-2709.62 |
-2694.17 |
14:27 |
1097.52 |
-2715.85 |
-2707.62 |
14:26 |
1097.52 |
-2723.39 |
-2719.43 |
14:25 |
1097.52 |
-2723.39 |
-2722.54 |
14:24 |
1097.52 |
-2716.84 |
-2724.67 |
14:23 |
1097.52 |
-2716.84 |
-2726.64 |
14:22 |
1097.52 |
-2716.84 |
-2719.60 |
14:21 |
1097.52 |
-2716.84 |
-2715.50 |
14:20 |
1097.52 |
-2708.64 |
-2710.10 |
14:19 |
1097.52 |
-2708.64 |
-2701.56 |
14:18 |
1097.52 |
-2717.51 |
-2693.19 |
14:17 |
1097.52 |
-2717.51 |
-2671.18 |
14:16 |
1097.52 |
-2717.51 |
-2662.97 |
14:15 |
1097.52 |
-2709.78 |
-2680.08 |
14:14 |
1097.52 |
-2753.98 |
-2696.63 |
14:13 |
1097.52 |
-2791.10 |
-2712.82 |
14:12 |
1097.52 |
-2803.52 |
-2716.25 |
14:11 |
1097.52 |
-2812.34 |
-2724.42 |
14:10 |
1097.52 |
-2805.81 |
-2723.28 |
14:09 |
1097.52 |
-2805.81 |
-2725.73 |
14:08 |
1097.52 |
-2794.39 |
-2737.32 |
14:07 |
1097.52 |
-2794.39 |
-2733.40 |
14:06 |
1097.52 |
-2794.39 |
-2736.99 |
14:05 |
1097.52 |
-2794.39 |
-2742.54 |
14:04 |
1097.52 |
-2794.39 |
-2735.04 |
14:03 |
1097.52 |
-2794.39 |
-2730.15 |
14:02 |
1097.52 |
-2794.39 |
-2729.99 |
14:01 |
1097.52 |
-2794.39 |
-2728.20 |
14:00 |
1097.52 |
-2794.39 |
-2709.91 |
13:59 |
1097.52 |
-2794.39 |
-2719.22 |
13:58 |
1097.52 |
-2790.47 |
-2721.02 |
13:57 |
1097.52 |
-2790.47 |
-2723.30 |
13:56 |
1097.52 |
-2800.09 |
-2718.09 |
13:55 |
1097.52 |
-2805.31 |
-2726.73 |
13:54 |
1097.52 |
-2815.57 |
-2718.42 |
13:53 |
1097.52 |
-2815.57 |
-2700.01 |
13:52 |
1097.52 |
-2815.57 |
-2703.93 |
13:51 |
1097.52 |
-2821.76 |
-2710.45 |
13:50 |
1097.52 |
-2821.76 |
-2716.96 |
13:49 |
1097.52 |
-2821.76 |
-2703.94 |
13:48 |
1097.52 |
-2821.76 |
-2698.73 |
13:47 |
1097.52 |
-2821.76 |
-2691.89 |
13:46 |
1097.52 |
-2813.61 |
-2678.52 |
13:45 |
1097.52 |
-2813.61 |
-2672.16 |
13:44 |
1097.52 |
-2799.59 |
-2672.81 |
13:43 |
1097.52 |
-2793.70 |
-2677.05 |
13:42 |
1097.52 |
-2800.57 |
-2676.24 |
13:41 |
1097.52 |
-2810.22 |
-2666.60 |
13:40 |
1097.52 |
-2810.22 |
-2669.88 |
13:39 |
1097.52 |
-2810.22 |
-2675.76 |
13:38 |
1097.52 |
-2810.22 |
-2676.09 |
13:37 |
1097.52 |
-2810.22 |
-2673.97 |
13:36 |
1097.52 |
-2825.24 |
-2685.90 |
13:35 |
1097.52 |
-2825.24 |
-2683.62 |
13:34 |
1097.52 |
-2825.24 |
-2690.46 |
13:33 |
1097.52 |
-2825.24 |
-2694.87 |
13:32 |
1097.52 |
-2825.24 |
-2696.99 |
13:31 |
1097.52 |
-2825.24 |
-2701.71 |
13:30 |
1097.52 |
-2816.59 |
-2681.34 |
13:29 |
1097.52 |
-2816.59 |
-2678.41 |
13:28 |
1097.52 |
-2816.59 |
-2677.27 |
13:27 |
1097.52 |
-2816.59 |
-2659.01 |
13:26 |
1097.52 |
-2816.59 |
-2663.25 |
13:25 |
1097.52 |
-2816.59 |
-2660.97 |
13:24 |
1097.52 |
-2816.59 |
-2661.62 |
13:23 |
1097.52 |
-2816.59 |
-2658.69 |
13:22 |
1097.52 |
-2810.08 |
-2663.26 |
13:21 |
1097.52 |
-2815.13 |
-2658.54 |
13:20 |
1097.52 |
-2809.90 |
-2656.24 |
13:19 |
1097.52 |
-2801.70 |
-2650.51 |
13:18 |
1097.52 |
-2807.13 |
-2640.79 |
13:17 |
1097.52 |
-2849.01 |
-2637.20 |
13:16 |
1097.52 |
-2858.34 |
-2650.15 |
13:15 |
1097.52 |
-2891.59 |
-2637.46 |
13:14 |
1097.52 |
-2896.78 |
-2652.07 |
13:13 |
1097.52 |
-2906.98 |
-2655.32 |
13:12 |
1097.52 |
-2915.24 |
-2661.94 |
13:11 |
1097.52 |
-2908.14 |
-2652.10 |
13:10 |
1097.52 |
-2900.04 |
-2666.19 |
13:09 |
1097.52 |
-2893.08 |
-2639.76 |
13:08 |
1097.52 |
-2858.65 |
-2611.99 |
13:07 |
1097.52 |
-2829.53 |
-2582.05 |
13:06 |
1097.52 |
-2813.55 |
-2575.86 |
13:05 |
1097.52 |
-2806.03 |
-2572.76 |
13:04 |
1097.52 |
-2814.22 |
-2565.24 |
13:03 |
1097.52 |
-2814.22 |
-2537.59 |
13:02 |
1097.52 |
-2844.36 |
-2537.76 |
13:01 |
1097.52 |
-2842.23 |
-2539.08 |
11:30 |
1097.52 |
-2839.05 |
-2542.03 |
11:29 |
1053.35 |
-2878.65 |
-2522.16 |
11:28 |
1053.35 |
-2850.12 |
-2504.55 |
11:27 |
1053.35 |
-2844.74 |
-2473.72 |
11:26 |
1053.35 |
-2844.74 |
-2465.89 |
11:25 |
1053.35 |
-2836.26 |
-2440.91 |
11:24 |
1053.35 |
-2836.26 |
-2435.69 |
11:23 |
1053.35 |
-2852.61 |
-2444.84 |
11:22 |
1093.80 |
-2882.94 |
-2440.12 |
11:21 |
1093.80 |
-2888.64 |
-2439.16 |
11:20 |
1093.80 |
-2922.67 |
-2443.90 |
11:19 |
1093.80 |
-2935.35 |
-2447.81 |
11:18 |
1093.80 |
-2912.21 |
-2388.47 |
11:17 |
1093.80 |
-2912.21 |
-2369.50 |
11:16 |
1093.80 |
-2906.65 |
-2324.16 |
11:15 |
1093.80 |
-2904.03 |
-2268.79 |
11:14 |
1093.80 |
-2910.60 |
-2263.71 |
11:13 |
1093.80 |
-2874.68 |
-2201.72 |
11:12 |
1093.80 |
-2843.53 |
-2188.94 |
11:11 |
1093.80 |
-2875.37 |
-2177.31 |
11:10 |
1093.80 |
-2858.65 |
-2143.04 |
11:09 |
1093.80 |
-2816.82 |
-2123.04 |
11:08 |
1093.80 |
-2826.66 |
-2140.61 |
11:07 |
1093.80 |
-2839.63 |
-2150.95 |
11:06 |
1093.80 |
-2886.88 |
-2183.11 |
11:05 |
1093.80 |
-2898.86 |
-2153.96 |
11:04 |
1093.80 |
-2914.10 |
-2142.99 |
11:03 |
1093.80 |
-2898.69 |
-2113.83 |
11:02 |
1093.80 |
-2933.99 |
-2086.43 |
11:01 |
1132.74 |
-2915.53 |
-2042.34 |
11:00 |
1132.74 |
-2871.03 |
-1963.41 |
10:59 |
1132.74 |
-2889.23 |
-1947.37 |
10:58 |
1132.74 |
-2840.13 |
-1960.95 |
10:57 |
1132.74 |
-2840.49 |
-1967.76 |
10:56 |
1132.74 |
-2799.12 |
-1909.80 |
10:55 |
1132.74 |
-2777.89 |
-1877.23 |
10:54 |
1165.70 |
-2731.60 |
-1862.09 |
10:53 |
1172.98 |
-2704.29 |
-1864.79 |
10:52 |
1172.98 |
-2692.45 |
-1877.20 |
10:51 |
780.43 |
-2730.45 |
-1898.54 |
10:50 |
780.43 |
-2708.54 |
-1849.42 |
10:49 |
811.38 |
-2657.43 |
-1841.89 |
10:48 |
811.38 |
-2572.94 |
-1787.80 |
10:47 |
811.38 |
-2415.06 |
-1769.48 |
10:46 |
662.00 |
-2253.23 |
-1649.24 |
10:45 |
838.60 |
-1765.50 |
-1341.83 |
10:44 |
1242.68 |
-1438.15 |
-1089.01 |
10:43 |
786.87 |
-1231.64 |
-808.82 |
10:42 |
1858.67 |
-75.68 |
-442.77 |
10:41 |
645.96 |
322.55 |
-59.56 |
10:40 |
465.69 |
86.44 |
-22.17 |
10:39 |
583.88 |
26.21 |
-9.44 |
10:38 |
600.99 |
106.97 |
39.77 |
10:37 |
561.40 |
83.39 |
8.22 |
10:36 |
336.13 |
8.69 |
22.25 |
10:35 |
99.11 |
-171.49 |
-78.77 |
10:34 |
68.17 |
-197.68 |
-80.32 |
10:33 |
68.17 |
-191.50 |
-82.95 |
10:32 |
68.17 |
-191.50 |
-88.20 |
10:31 |
68.17 |
-191.50 |
-87.58 |
10:30 |
68.17 |
-182.25 |
-88.04 |
10:29 |
68.17 |
-182.25 |
-86.35 |
10:28 |
68.17 |
-182.25 |
-82.64 |
10:27 |
68.17 |
-182.25 |
-86.50 |
10:26 |
68.17 |
-182.25 |
-92.83 |
10:25 |
68.17 |
-181.33 |
-100.23 |
10:24 |
68.17 |
-176.24 |
-104.24 |
10:23 |
68.17 |
-158.51 |
-94.22 |
10:22 |
68.17 |
-158.51 |
-83.56 |
10:21 |
68.17 |
-158.51 |
-80.47 |
10:20 |
68.17 |
-158.51 |
-73.68 |
10:19 |
68.17 |
-158.51 |
-58.84 |
10:18 |
68.17 |
-158.51 |
-56.67 |
10:17 |
68.17 |
-158.51 |
-55.28 |
10:16 |
68.17 |
-167.02 |
-63.02 |
10:15 |
68.17 |
-167.02 |
-67.65 |
10:14 |
68.17 |
-172.73 |
-76.15 |
10:13 |
68.17 |
-188.17 |
-92.21 |
10:12 |
68.17 |
-193.57 |
-99.93 |
10:11 |
68.17 |
-193.57 |
-93.45 |
10:10 |
68.17 |
-193.57 |
-90.98 |
10:09 |
68.17 |
-200.51 |
-91.75 |
10:08 |
68.17 |
-200.51 |
-104.71 |
10:07 |
68.17 |
-168.47 |
-99.17 |
10:06 |
68.17 |
-168.47 |
-95.62 |
10:05 |
68.17 |
-168.47 |
-87.27 |
10:04 |
68.17 |
-175.87 |
-96.21 |
10:03 |
68.17 |
-189.89 |
-89.43 |
10:02 |
68.17 |
-183.24 |
-69.36 |
10:01 |
68.17 |
-183.24 |
-65.96 |
10:00 |
68.17 |
-183.24 |
-60.09 |
09:59 |
68.17 |
-183.24 |
-62.11 |
09:58 |
37.26 |
-215.34 |
-65.51 |
09:57 |
37.26 |
-215.34 |
-52.85 |
09:56 |
37.26 |
-211.02 |
-45.44 |
09:55 |
37.26 |
-211.02 |
-31.66 |
09:54 |
37.26 |
-211.02 |
-47.77 |
09:53 |
37.26 |
-200.20 |
-55.05 |
09:52 |
37.26 |
-179.81 |
-71.77 |
09:51 |
37.26 |
-179.81 |
-47.24 |
09:50 |
37.26 |
-179.81 |
-47.10 |
09:49 |
79.48 |
-159.57 |
-37.15 |
09:48 |
79.48 |
-146.64 |
-10.31 |
09:47 |
79.48 |
-129.01 |
1.86 |
09:46 |
79.48 |
-129.01 |
-5.48 |
09:45 |
79.48 |
-113.37 |
-10.78 |
09:44 |
30.81 |
-129.03 |
-15.02 |
09:43 |
0.00 |
-136.84 |
-20.95 |
09:42 |
0.00 |
-115.96 |
-24.54 |
09:41 |
0.00 |
-89.45 |
-10.82 |
09:40 |
0.00 |
-62.15 |
-8.02 |
09:39 |
0.00 |
-15.21 |
-10.67 |
09:38 |
0.00 |
-24.47 |
-7.24 |
09:37 |
0.00 |
-60.44 |
-31.50 |
09:36 |
0.00 |
-3.20 |
-41.77 |
09:35 |
0.00 |
-19.87 |
-56.72 |
09:34 |
0.00 |
-11.32 |
-50.20 |
09:33 |
0.00 |
-33.65 |
-67.14 |
09:32 |
0.00 |
0.20 |
-48.28 |
09:31 |
0.00 |
12.73 |
-34.22 |
09:30 |
0.00 |
0.00 |
-0.77 |
|
大单资金:1014.63万元 |
成交额占比:3.66% |
中单资金:-2972.49万元 |
成交额占比:-10.71% |
小单资金:-2746.14万元 |
成交额占比:-9.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250116 |
16.17 |
5.27% |
-4704.00 |
-89.84 |
1014.63 |
3.66% |
-2972.49 |
-10.71% |
-2746.14 |
-9.90% |
20250115 |
15.36 |
0.39% |
-709.60 |
-934.95 |
-78.53 |
-1.22% |
-247.25 |
-3.85% |
-383.82 |
-5.98% |
20250114 |
15.30 |
6.03% |
1065.71 |
-644.84 |
37.25 |
0.47% |
704.92 |
8.82% |
323.54 |
4.05% |
20250113 |
14.43 |
-3.80% |
-111.24 |
-568.40 |
-65.39 |
-0.82% |
354.21 |
4.46% |
-400.06 |
-5.04% |
20250110 |
15.00 |
-4.21% |
-4380.17 |
-536.52 |
-997.80 |
-5.93% |
-3229.18 |
-19.20% |
-153.19 |
-0.91% |
20250109 |
15.66 |
2.89% |
1777.93 |
474.02 |
169.52 |
1.87% |
1341.10 |
14.77% |
267.31 |
2.94% |
20250108 |
15.22 |
5.11% |
790.69 |
299.87 |
211.58 |
2.53% |
725.75 |
8.68% |
-146.64 |
-1.75% |
20250107 |
14.48 |
1.83% |
176.39 |
-83.11 |
113.69 |
4.25% |
-73.28 |
-2.74% |
135.98 |
5.09% |
20250106 |
14.22 |
1.14% |
-193.74 |
-1.12 |
-33.51 |
-1.07% |
-212.26 |
-6.77% |
52.03 |
1.66% |
20250103 |
14.06 |
-4.42% |
-374.86 |
43.19 |
12.74 |
0.28% |
-117.50 |
-2.61% |
-270.10 |
-6.00% |
20250102 |
14.71 |
-1.93% |
-370.29 |
91.52 |
-4.63 |
-0.11% |
-338.13 |
-8.12% |
-27.53 |
-0.66% |
20241231 |
15.00 |
-4.09% |
-1235.71 |
-107.53 |
-171.40 |
-3.06% |
-515.52 |
-9.20% |
-548.79 |
-9.79% |
20241230 |
15.64 |
0.77% |
310.54 |
223.44 |
195.68 |
3.98% |
112.81 |
2.30% |
2.05 |
0.04% |
20241227 |
15.52 |
-0.45% |
-716.90 |
-335.65 |
10.80 |
0.28% |
-368.49 |
-9.44% |
-359.21 |
-9.20% |
20241226 |
15.59 |
2.50% |
568.75 |
-239.46 |
61.07 |
1.43% |
-5.35 |
-0.13% |
513.03 |
12.04% |
20241225 |
15.21 |
-2.75% |
-691.78 |
-450.90 |
-203.68 |
-4.43% |
-165.95 |
-3.61% |
-322.15 |
-7.00% |
20241224 |
15.64 |
1.16% |
13.35 |
-412.36 |
159.57 |
3.54% |
-74.40 |
-1.65% |
-71.82 |
-1.59% |
20241223 |
15.46 |
-4.98% |
-1705.40 |
-837.59 |
-363.41 |
-5.27% |
-713.11 |
-10.33% |
-628.88 |
-9.11% |
20241220 |
16.27 |
0.99% |
117.63 |
-1024.19 |
106.99 |
1.96% |
-128.11 |
-2.34% |
138.75 |
2.54% |
20241219 |
16.11 |
0.56% |
-247.18 |
-1806.12 |
-150.37 |
-2.79% |
-105.29 |
-1.95% |
8.48 |
0.16% |
20241218 |
16.02 |
0.12% |
-594.50 |
-2418.73 |
-165.14 |
-2.77% |
-167.90 |
-2.82% |
-261.46 |
-4.39% |
20241217 |
16.00 |
-4.59% |
-1293.65 |
-2338.15 |
-265.66 |
-2.92% |
-777.22 |
-8.54% |
-250.77 |
-2.76% |
20241216 |
16.77 |
-4.12% |
-3155.47 |
-1297.56 |
-550.01 |
-4.29% |
-2045.33 |
-15.94% |
-560.13 |
-4.37% |
20241213 |
17.49 |
-0.46% |
-2219.97 |
-1147.44 |
-674.94 |
-5.35% |
-862.02 |
-6.83% |
-683.01 |
-5.41% |
20241212 |
17.57 |
-1.95% |
-3611.94 |
-919.53 |
-762.98 |
-4.88% |
-2172.09 |
-13.89% |
-676.87 |
-4.33% |
20241211 |
17.92 |
3.94% |
-71.69 |
-845.71 |
-84.56 |
-0.32% |
-364.04 |
-1.39% |
376.91 |
1.44% |
20241210 |
17.24 |
3.67% |
2404.58 |
-136.34 |
774.93 |
3.77% |
1235.29 |
6.02% |
394.36 |
1.92% |
20241209 |
16.63 |
-1.42% |
-984.07 |
-810.43 |
-399.89 |
-4.00% |
-665.14 |
-6.65% |
80.96 |
0.81% |
20241206 |
16.87 |
-1.40% |
-2245.82 |
96.27 |
-447.03 |
-3.88% |
-1378.19 |
-11.95% |
-420.60 |
-3.65% |
20241205 |
17.11 |
0.35% |
-2429.89 |
754.29 |
-689.16 |
-4.45% |
-1195.78 |
-7.71% |
-544.95 |
-3.52% |
603211晋拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向:成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢?什么是晋拓股份[603211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋拓股份[603211]资金流向的计算方法不同,所以数据会有不一致的情况。
|