603121华培动力 今日实时资金流向 |
15:00 |
-2150.44 |
-1461.54 |
-1314.78 |
14:59 |
-2150.44 |
-1456.10 |
-1309.67 |
14:58 |
-2150.44 |
-1456.10 |
-1309.67 |
14:57 |
-2150.44 |
-1456.10 |
-1294.76 |
14:56 |
-2150.44 |
-1456.10 |
-1287.25 |
14:55 |
-2150.44 |
-1456.10 |
-1281.92 |
14:54 |
-2150.44 |
-1456.10 |
-1280.83 |
14:53 |
-2150.44 |
-1450.66 |
-1278.99 |
14:52 |
-2150.44 |
-1428.69 |
-1275.07 |
14:51 |
-2150.44 |
-1428.69 |
-1273.44 |
14:50 |
-2150.44 |
-1417.81 |
-1268.32 |
14:49 |
-2150.44 |
-1417.81 |
-1268.21 |
14:48 |
-2150.44 |
-1417.81 |
-1266.58 |
14:47 |
-2150.44 |
-1417.81 |
-1259.48 |
14:46 |
-2150.44 |
-1417.81 |
-1258.72 |
14:45 |
-2150.44 |
-1417.81 |
-1252.96 |
14:44 |
-2150.44 |
-1417.81 |
-1249.04 |
14:43 |
-2150.44 |
-1417.81 |
-1241.16 |
14:42 |
-2150.44 |
-1417.81 |
-1238.66 |
14:41 |
-2150.44 |
-1417.81 |
-1236.48 |
14:40 |
-2150.44 |
-1417.81 |
-1233.65 |
14:39 |
-2150.44 |
-1417.81 |
-1228.85 |
14:38 |
-2150.44 |
-1417.81 |
-1228.42 |
14:37 |
-2150.44 |
-1417.81 |
-1228.31 |
14:36 |
-2150.44 |
-1417.81 |
-1228.20 |
14:35 |
-2150.44 |
-1417.81 |
-1226.24 |
14:34 |
-2150.44 |
-1417.81 |
-1225.80 |
14:33 |
-2150.44 |
-1417.81 |
-1224.72 |
14:32 |
-2150.44 |
-1417.81 |
-1224.50 |
14:31 |
-2150.44 |
-1410.73 |
-1223.08 |
14:30 |
-2150.44 |
-1410.73 |
-1223.08 |
14:29 |
-2150.44 |
-1410.73 |
-1219.49 |
14:28 |
-2150.44 |
-1410.73 |
-1217.21 |
14:27 |
-2150.44 |
-1410.73 |
-1216.23 |
14:26 |
-2150.44 |
-1410.73 |
-1214.00 |
14:25 |
-2150.44 |
-1410.73 |
-1210.63 |
14:24 |
-2150.44 |
-1410.73 |
-1209.21 |
14:23 |
-2150.44 |
-1410.73 |
-1208.23 |
14:22 |
-2150.44 |
-1410.73 |
-1202.03 |
14:21 |
-2150.44 |
-1410.73 |
-1195.72 |
14:20 |
-2058.40 |
-1394.41 |
-1189.26 |
14:19 |
-2058.40 |
-1388.97 |
-1185.57 |
14:18 |
-2058.40 |
-1388.97 |
-1183.50 |
14:17 |
-2058.40 |
-1388.97 |
-1182.74 |
14:16 |
-2058.40 |
-1388.97 |
-1182.08 |
14:15 |
-2058.40 |
-1388.97 |
-1181.97 |
14:14 |
-2058.40 |
-1388.97 |
-1181.65 |
14:13 |
-2058.40 |
-1378.09 |
-1178.60 |
14:12 |
-2058.40 |
-1378.09 |
-1172.84 |
14:11 |
-2058.40 |
-1378.09 |
-1168.16 |
14:10 |
-2058.40 |
-1378.09 |
-1167.18 |
14:09 |
-2058.40 |
-1378.09 |
-1164.02 |
14:08 |
-2058.40 |
-1378.09 |
-1164.02 |
14:07 |
-2058.40 |
-1378.09 |
-1164.02 |
14:06 |
-2058.40 |
-1378.09 |
-1163.48 |
14:05 |
-2058.40 |
-1378.09 |
-1160.98 |
14:04 |
-2058.40 |
-1378.09 |
-1160.98 |
14:03 |
-2058.40 |
-1378.09 |
-1160.98 |
14:02 |
-2058.40 |
-1378.09 |
-1160.98 |
14:01 |
-2058.40 |
-1378.09 |
-1155.32 |
14:00 |
-2058.40 |
-1378.09 |
-1154.98 |
13:59 |
-2058.40 |
-1378.09 |
-1154.98 |
13:58 |
-2058.40 |
-1378.09 |
-1154.98 |
13:57 |
-2058.40 |
-1378.09 |
-1154.98 |
13:56 |
-2058.40 |
-1370.63 |
-1154.98 |
13:55 |
-2058.40 |
-1370.63 |
-1154.55 |
13:54 |
-2058.40 |
-1370.63 |
-1154.44 |
13:53 |
-2058.40 |
-1370.63 |
-1154.11 |
13:52 |
-2058.40 |
-1365.19 |
-1153.57 |
13:51 |
-2058.40 |
-1365.19 |
-1153.46 |
13:50 |
-2058.40 |
-1365.19 |
-1152.70 |
13:49 |
-2058.40 |
-1365.19 |
-1149.43 |
13:48 |
-2058.40 |
-1365.19 |
-1149.43 |
13:47 |
-2058.40 |
-1365.19 |
-1149.43 |
13:46 |
-2058.40 |
-1365.19 |
-1149.43 |
13:45 |
-2058.40 |
-1365.19 |
-1147.26 |
13:44 |
-2058.40 |
-1365.19 |
-1146.28 |
13:43 |
-2058.40 |
-1365.19 |
-1146.28 |
13:42 |
-2058.40 |
-1365.19 |
-1146.17 |
13:41 |
-2058.40 |
-1365.19 |
-1146.17 |
13:40 |
-2058.40 |
-1365.19 |
-1143.34 |
13:39 |
-2058.40 |
-1365.19 |
-1142.47 |
13:38 |
-2058.40 |
-1365.19 |
-1140.94 |
13:37 |
-2058.40 |
-1358.99 |
-1139.52 |
13:36 |
-2058.40 |
-1358.99 |
-1139.52 |
13:35 |
-2058.40 |
-1358.99 |
-1139.52 |
13:34 |
-2058.40 |
-1358.99 |
-1138.98 |
13:33 |
-2058.40 |
-1358.99 |
-1138.65 |
13:32 |
-2058.40 |
-1358.99 |
-1134.84 |
13:31 |
-2058.40 |
-1358.99 |
-1131.80 |
13:30 |
-2058.40 |
-1353.55 |
-1131.69 |
13:29 |
-2058.40 |
-1353.55 |
-1131.47 |
13:28 |
-2058.40 |
-1353.55 |
-1131.47 |
13:27 |
-2058.40 |
-1353.55 |
-1129.30 |
13:26 |
-2058.40 |
-1353.55 |
-1128.75 |
13:25 |
-2058.40 |
-1353.55 |
-1124.40 |
13:24 |
-2058.40 |
-1353.55 |
-1123.86 |
13:23 |
-2058.40 |
-1353.55 |
-1123.64 |
13:22 |
-2058.40 |
-1353.55 |
-1122.55 |
13:21 |
-2058.40 |
-1353.55 |
-1122.01 |
13:20 |
-2058.40 |
-1353.55 |
-1122.01 |
13:19 |
-2058.40 |
-1347.02 |
-1122.01 |
13:18 |
-2058.40 |
-1347.02 |
-1122.01 |
13:17 |
-2058.40 |
-1347.02 |
-1119.83 |
13:16 |
-2058.40 |
-1347.02 |
-1119.40 |
13:15 |
-2058.40 |
-1347.02 |
-1119.40 |
13:14 |
-2058.40 |
-1347.02 |
-1119.40 |
13:13 |
-2058.40 |
-1347.02 |
-1119.18 |
13:12 |
-2058.40 |
-1347.02 |
-1118.96 |
13:11 |
-2058.40 |
-1347.02 |
-1118.96 |
13:10 |
-2058.40 |
-1347.02 |
-1118.96 |
13:09 |
-2058.40 |
-1347.02 |
-1118.31 |
13:08 |
-2058.40 |
-1347.02 |
-1117.22 |
13:07 |
-2058.40 |
-1347.02 |
-1115.15 |
13:06 |
-2058.40 |
-1347.02 |
-1115.15 |
13:05 |
-2058.40 |
-1347.02 |
-1115.15 |
13:04 |
-2058.40 |
-1347.02 |
-1115.15 |
13:03 |
-2058.40 |
-1347.02 |
-1115.04 |
13:02 |
-2058.40 |
-1347.02 |
-1113.57 |
13:01 |
-2058.40 |
-1347.02 |
-1113.57 |
11:30 |
-2058.40 |
-1342.02 |
-1096.63 |
11:29 |
-2058.40 |
-1342.02 |
-1095.98 |
11:28 |
-2058.40 |
-1342.02 |
-1095.00 |
11:27 |
-2058.40 |
-1342.02 |
-1095.00 |
11:26 |
-2058.40 |
-1342.02 |
-1095.00 |
11:25 |
-2058.40 |
-1342.02 |
-1092.72 |
11:24 |
-2058.40 |
-1342.02 |
-1090.22 |
11:23 |
-2058.40 |
-1342.02 |
-1090.22 |
11:22 |
-2058.40 |
-1342.02 |
-1085.86 |
11:21 |
-2058.40 |
-1342.02 |
-1085.86 |
11:20 |
-2058.40 |
-1342.02 |
-1085.65 |
11:19 |
-2058.40 |
-1342.02 |
-1085.32 |
11:18 |
-2058.40 |
-1342.02 |
-1085.32 |
11:17 |
-2058.40 |
-1342.02 |
-1084.99 |
11:16 |
-2058.40 |
-1342.02 |
-1084.99 |
11:15 |
-2058.40 |
-1342.02 |
-1084.99 |
11:14 |
-2058.40 |
-1342.02 |
-1084.34 |
11:13 |
-2058.40 |
-1342.02 |
-1084.34 |
11:12 |
-2058.40 |
-1342.02 |
-1084.34 |
11:11 |
-2058.40 |
-1342.02 |
-1083.14 |
11:10 |
-2015.97 |
-1342.02 |
-1079.23 |
11:09 |
-1983.33 |
-1320.26 |
-1075.53 |
11:08 |
-1983.33 |
-1309.38 |
-1075.53 |
11:07 |
-1983.33 |
-1309.38 |
-1074.87 |
11:06 |
-1983.33 |
-1309.38 |
-1074.77 |
11:05 |
-1983.33 |
-1304.05 |
-1069.61 |
11:04 |
-1983.33 |
-1304.05 |
-1069.61 |
11:03 |
-1983.33 |
-1304.05 |
-1068.52 |
11:02 |
-1983.33 |
-1304.05 |
-1068.30 |
11:01 |
-1983.33 |
-1304.05 |
-1068.30 |
11:00 |
-1983.33 |
-1304.05 |
-1066.34 |
10:59 |
-1983.33 |
-1304.05 |
-1065.58 |
10:58 |
-1983.33 |
-1304.05 |
-1064.49 |
10:57 |
-1983.33 |
-1304.05 |
-1063.41 |
10:56 |
-1983.33 |
-1304.05 |
-1059.27 |
10:55 |
-1983.33 |
-1304.05 |
-1054.38 |
10:54 |
-1983.33 |
-1304.05 |
-1053.18 |
10:53 |
-1983.33 |
-1304.05 |
-1052.09 |
10:52 |
-1983.33 |
-1304.05 |
-1052.09 |
10:51 |
-1983.33 |
-1304.05 |
-1052.09 |
10:50 |
-1983.33 |
-1304.05 |
-1052.09 |
10:49 |
-1983.33 |
-1304.05 |
-1051.66 |
10:48 |
-1983.33 |
-1304.05 |
-1051.11 |
10:47 |
-1983.33 |
-1304.05 |
-1047.85 |
10:46 |
-1983.33 |
-1304.05 |
-1047.74 |
10:45 |
-1983.33 |
-1292.08 |
-1047.52 |
10:44 |
-1983.33 |
-1292.08 |
-1045.85 |
10:43 |
-1983.33 |
-1292.08 |
-1045.85 |
10:42 |
-1983.33 |
-1292.08 |
-1045.85 |
10:41 |
-1983.33 |
-1292.08 |
-1045.30 |
10:40 |
-1983.33 |
-1292.08 |
-1044.00 |
10:39 |
-1983.33 |
-1281.20 |
-1042.91 |
10:38 |
-1983.33 |
-1281.20 |
-1042.26 |
10:37 |
-1983.33 |
-1281.20 |
-1042.15 |
10:36 |
-1983.33 |
-1281.20 |
-1041.39 |
10:35 |
-1983.33 |
-1281.20 |
-1041.39 |
10:34 |
-1983.33 |
-1281.20 |
-1037.47 |
10:33 |
-1983.33 |
-1281.20 |
-1037.25 |
10:32 |
-1983.33 |
-1281.20 |
-1037.14 |
10:31 |
-1983.33 |
-1281.20 |
-1036.38 |
10:30 |
-1983.33 |
-1281.20 |
-1030.51 |
10:29 |
-1983.33 |
-1281.20 |
-1028.76 |
10:28 |
-1806.20 |
-1281.20 |
-1022.37 |
10:27 |
-1806.20 |
-1281.20 |
-1020.41 |
10:26 |
-1806.20 |
-1256.17 |
-1020.19 |
10:25 |
-1806.20 |
-1256.17 |
-1019.51 |
10:24 |
-1806.20 |
-1256.17 |
-1018.74 |
10:23 |
-1806.20 |
-1256.17 |
-1018.31 |
10:22 |
-1806.20 |
-1256.17 |
-1017.22 |
10:21 |
-1751.80 |
-1256.17 |
-1015.59 |
10:20 |
-1751.80 |
-1256.17 |
-1008.41 |
10:19 |
-1751.80 |
-1256.17 |
-1006.86 |
10:18 |
-1751.80 |
-1245.29 |
-1006.64 |
10:17 |
-1751.80 |
-1245.29 |
-1006.53 |
10:16 |
-1751.80 |
-1231.04 |
-1006.32 |
10:15 |
-1751.80 |
-1231.04 |
-1005.88 |
10:14 |
-1751.80 |
-1225.60 |
-1003.71 |
10:13 |
-1751.80 |
-1225.60 |
-996.31 |
10:12 |
-1751.80 |
-1225.60 |
-994.78 |
10:11 |
-1751.80 |
-1225.60 |
-994.35 |
10:10 |
-1751.80 |
-1225.60 |
-994.24 |
10:09 |
-1751.80 |
-1218.85 |
-991.63 |
10:08 |
-1751.80 |
-1213.41 |
-987.39 |
10:07 |
-1751.80 |
-1213.41 |
-986.95 |
10:06 |
-1751.80 |
-1213.41 |
-984.37 |
10:05 |
-1751.80 |
-1207.97 |
-977.29 |
10:04 |
-1751.80 |
-1207.97 |
-974.90 |
10:03 |
-1751.80 |
-1201.01 |
-972.94 |
10:02 |
-1751.80 |
-1201.01 |
-970.00 |
10:01 |
-1751.80 |
-1201.01 |
-968.30 |
10:00 |
-1751.80 |
-1190.13 |
-956.77 |
09:59 |
-1751.80 |
-1190.13 |
-951.87 |
09:58 |
-1751.80 |
-1190.13 |
-949.37 |
09:57 |
-1751.80 |
-1190.13 |
-941.29 |
09:56 |
-1751.80 |
-1190.13 |
-936.18 |
09:55 |
-1751.80 |
-1190.13 |
-901.32 |
09:54 |
-1751.80 |
-1179.25 |
-886.96 |
09:53 |
-1751.80 |
-1179.25 |
-882.55 |
09:52 |
-1751.80 |
-1173.81 |
-875.48 |
09:51 |
-1751.80 |
-1173.81 |
-869.50 |
09:50 |
-1751.80 |
-1173.81 |
-863.08 |
09:49 |
-1751.80 |
-1173.81 |
-858.18 |
09:48 |
-1751.80 |
-1173.81 |
-847.63 |
09:47 |
-1751.80 |
-1156.84 |
-842.84 |
09:46 |
-1751.80 |
-1156.84 |
-838.92 |
09:45 |
-1751.80 |
-1148.24 |
-835.49 |
09:44 |
-1751.80 |
-1148.24 |
-834.51 |
09:43 |
-1751.80 |
-1148.24 |
-833.10 |
09:42 |
-1751.80 |
-1137.36 |
-825.15 |
09:41 |
-1751.80 |
-1126.16 |
-820.91 |
09:40 |
-1751.80 |
-1126.16 |
-815.25 |
09:39 |
-1751.80 |
-1126.16 |
-813.19 |
09:38 |
-1751.80 |
-1102.22 |
-799.45 |
09:37 |
-1751.80 |
-1095.69 |
-794.12 |
09:36 |
-1709.57 |
-1061.31 |
-774.50 |
09:35 |
-1655.17 |
-1028.47 |
-762.47 |
09:34 |
-1655.17 |
-990.28 |
-726.02 |
09:33 |
-1655.17 |
-984.84 |
-690.22 |
09:32 |
-1655.17 |
-952.31 |
-662.23 |
09:31 |
-1423.97 |
-805.76 |
-547.50 |
09:30 |
-425.73 |
-534.59 |
-279.74 |
|
大单资金:-2150.44万元 |
成交额占比:-43.65% |
中单资金:-1461.54万元 |
成交额占比:-29.67% |
小单资金:-1314.78万元 |
成交额占比:-26.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
10.88 |
10.01% |
-4926.76 |
-3248.49 |
-2150.44 |
-43.65% |
-1461.54 |
-29.67% |
-1314.78 |
-26.69% |
20241203 |
9.89 |
10.01% |
-5510.67 |
-1459.07 |
-978.40 |
-6.68% |
-2109.14 |
-14.40% |
-2423.13 |
-16.54% |
20241202 |
8.99 |
1.93% |
506.92 |
-1859.70 |
37.93 |
0.39% |
116.49 |
1.20% |
352.50 |
3.62% |
20241129 |
8.82 |
1.85% |
76.10 |
-2066.12 |
-86.47 |
-0.79% |
-83.89 |
-0.77% |
246.46 |
2.25% |
20241128 |
8.66 |
-3.02% |
-1970.06 |
-2564.71 |
-71.11 |
-0.68% |
-1497.65 |
-14.22% |
-401.30 |
-3.81% |
20241127 |
8.93 |
-0.78% |
-2049.81 |
-1799.68 |
-361.02 |
-2.22% |
-1292.89 |
-7.96% |
-395.90 |
-2.44% |
20241126 |
9.00 |
-4.46% |
-2554.44 |
-1693.75 |
-1379.03 |
-4.17% |
-1272.56 |
-3.85% |
97.15 |
0.29% |
20241125 |
9.42 |
10.05% |
-2966.92 |
230.73 |
-168.49 |
-1.20% |
-715.98 |
-5.09% |
-2082.45 |
-14.79% |
20241122 |
8.56 |
-6.14% |
-3273.57 |
452.09 |
-585.06 |
-5.23% |
-1990.35 |
-17.78% |
-698.16 |
-6.24% |
20241121 |
9.12 |
2.24% |
-1.18 |
1233.32 |
693.92 |
4.73% |
-507.78 |
-3.46% |
-187.32 |
-1.28% |
20241120 |
8.92 |
1.36% |
379.58 |
371.17 |
-255.09 |
-1.95% |
-550.59 |
-4.22% |
1185.26 |
9.08% |
20241119 |
8.80 |
5.77% |
1692.50 |
686.23 |
545.45 |
5.49% |
828.35 |
8.33% |
318.70 |
3.21% |
20241118 |
8.32 |
-5.24% |
-994.49 |
42.11 |
52.87 |
0.53% |
-549.71 |
-5.54% |
-497.65 |
-5.01% |
20241115 |
8.78 |
-0.11% |
82.11 |
212.91 |
196.17 |
1.74% |
165.83 |
1.47% |
-279.89 |
-2.48% |
20241114 |
8.79 |
-0.90% |
-74.09 |
-666.56 |
-168.23 |
-1.76% |
507.99 |
5.32% |
-413.85 |
-4.33% |
20241113 |
8.87 |
0.80% |
-494.99 |
-466.36 |
59.97 |
0.86% |
-608.05 |
-8.73% |
53.09 |
0.76% |
20241112 |
8.80 |
-1.46% |
-763.89 |
-360.64 |
-98.67 |
-1.14% |
-606.25 |
-6.99% |
-58.97 |
-0.68% |
20241111 |
8.93 |
2.17% |
326.33 |
-553.51 |
223.67 |
2.28% |
-484.60 |
-4.95% |
587.26 |
6.00% |
20241108 |
8.74 |
-2.46% |
-2147.16 |
137.21 |
-683.30 |
-6.37% |
-1260.23 |
-11.74% |
-203.63 |
-1.90% |
20241107 |
8.96 |
1.82% |
739.78 |
914.37 |
31.97 |
0.27% |
647.51 |
5.39% |
60.30 |
0.50% |
20241106 |
8.80 |
-1.12% |
-744.63 |
652.25 |
165.69 |
1.35% |
-620.80 |
-5.05% |
-289.52 |
-2.35% |
20241105 |
8.90 |
1.14% |
-1274.51 |
369.09 |
-291.54 |
-1.71% |
-913.25 |
-5.34% |
-69.72 |
-0.41% |
20241104 |
8.80 |
5.01% |
1945.67 |
537.33 |
914.39 |
5.33% |
1326.26 |
7.73% |
-294.98 |
-1.72% |
20241101 |
8.38 |
2.57% |
-935.31 |
-1159.48 |
93.86 |
0.65% |
172.82 |
1.19% |
-1201.99 |
-8.28% |
20241031 |
8.17 |
-0.73% |
-852.03 |
-1173.16 |
-230.15 |
-3.90% |
-370.25 |
-6.27% |
-251.63 |
-4.26% |
20241030 |
8.23 |
-1.56% |
-661.38 |
-989.77 |
-117.47 |
-1.41% |
-681.73 |
-8.16% |
137.82 |
1.65% |
20241029 |
8.54 |
-0.58% |
-592.41 |
-411.83 |
-123.30 |
-1.15% |
-106.13 |
-0.99% |
-362.98 |
-3.39% |
20241028 |
8.59 |
1.30% |
-19.18 |
-189.19 |
-782.42 |
-9.94% |
267.49 |
3.40% |
495.75 |
6.30% |
20241025 |
8.48 |
1.31% |
338.05 |
-193.45 |
80.18 |
1.50% |
-79.79 |
-1.49% |
337.66 |
6.32% |
20241024 |
8.37 |
-1.41% |
-483.36 |
-61.66 |
-46.76 |
-0.81% |
-423.81 |
-7.36% |
-12.79 |
-0.22% |
603121华培动力 大单资金流向:成交单大于等于6万股或者30万元以上。
603121华培动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603121华培动力 小单资金流向:成交单小于1万股或5万元。
如何看华培动力[603121]资金流向的流入和流出呢?什么是华培动力[603121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华培动力[603121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华培动力[603121]资金流向的计算方法不同,所以数据会有不一致的情况。
|