601615明阳智能 今日实时资金流向 |
15:00 |
21544.14 |
3351.47 |
-7979.46 |
14:59 |
21544.14 |
3535.02 |
-7871.62 |
14:58 |
21544.14 |
3535.02 |
-7871.62 |
14:57 |
21544.14 |
3535.02 |
-7871.49 |
14:56 |
21544.14 |
3565.59 |
-7827.67 |
14:55 |
21580.74 |
3565.59 |
-7809.04 |
14:54 |
21580.74 |
3607.84 |
-7777.81 |
14:53 |
21703.42 |
3671.08 |
-7719.96 |
14:52 |
21775.18 |
3718.05 |
-7673.51 |
14:51 |
22012.00 |
3755.97 |
-7642.29 |
14:50 |
22077.60 |
3853.45 |
-7589.28 |
14:49 |
22077.60 |
3878.64 |
-7566.06 |
14:48 |
22077.60 |
3898.32 |
-7530.25 |
14:47 |
22318.74 |
3948.17 |
-7486.43 |
14:46 |
22318.74 |
4012.72 |
-7469.24 |
14:45 |
22384.34 |
4043.56 |
-7438.28 |
14:44 |
22384.34 |
4116.50 |
-7401.81 |
14:43 |
22384.34 |
4143.92 |
-7382.66 |
14:42 |
22384.34 |
4255.31 |
-7353.14 |
14:41 |
22384.34 |
4327.47 |
-7320.34 |
14:40 |
22541.78 |
4359.48 |
-7262.48 |
14:39 |
23145.30 |
4580.95 |
-7167.09 |
14:38 |
23384.22 |
4679.22 |
-7068.82 |
14:37 |
23384.22 |
4771.45 |
-6981.31 |
14:36 |
23851.91 |
4933.49 |
-6896.56 |
14:35 |
23983.11 |
4949.10 |
-6845.40 |
14:34 |
23983.11 |
5013.91 |
-6802.89 |
14:33 |
23983.11 |
5035.30 |
-6743.98 |
14:32 |
23983.11 |
5091.32 |
-6702.52 |
14:31 |
23983.11 |
5111.79 |
-6654.11 |
14:30 |
23983.11 |
5150.36 |
-6626.69 |
14:29 |
23983.11 |
5156.92 |
-6597.83 |
14:28 |
23983.11 |
5176.60 |
-6569.62 |
14:27 |
24035.59 |
5214.78 |
-6527.11 |
14:26 |
24035.59 |
5252.30 |
-6493.79 |
14:25 |
24166.79 |
5288.12 |
-6469.51 |
14:24 |
24199.46 |
5288.12 |
-6418.61 |
14:23 |
24199.46 |
5308.72 |
-6380.30 |
14:22 |
24235.28 |
5340.99 |
-6345.01 |
14:21 |
24422.63 |
5361.99 |
-6317.46 |
14:20 |
24422.63 |
5373.79 |
-6282.96 |
14:19 |
24495.05 |
5427.45 |
-6230.09 |
14:18 |
24495.05 |
5440.57 |
-6200.05 |
14:17 |
24495.05 |
5464.72 |
-6163.97 |
14:16 |
24495.05 |
5518.25 |
-6121.99 |
14:15 |
24495.05 |
5599.46 |
-6079.48 |
14:14 |
24600.01 |
5631.21 |
-6029.76 |
14:13 |
24731.21 |
5674.24 |
-5994.74 |
14:12 |
24731.21 |
5679.49 |
-5946.98 |
14:11 |
24731.21 |
5724.36 |
-5914.71 |
14:10 |
24731.21 |
5743.91 |
-5865.38 |
14:09 |
24731.21 |
5788.91 |
-5791.25 |
14:08 |
24792.61 |
5876.16 |
-5736.28 |
14:07 |
24923.81 |
5978.89 |
-5697.06 |
14:06 |
25186.21 |
6092.11 |
-5651.80 |
14:05 |
25186.21 |
6177.92 |
-5603.52 |
14:04 |
25186.21 |
6196.29 |
-5556.02 |
14:03 |
25186.21 |
6248.51 |
-5513.13 |
14:02 |
25186.21 |
6276.45 |
-5454.61 |
14:01 |
25186.21 |
6306.63 |
-5381.80 |
14:00 |
25186.21 |
6377.34 |
-5322.37 |
13:59 |
25225.57 |
6434.41 |
-5263.47 |
13:58 |
25331.98 |
6482.17 |
-5144.75 |
13:57 |
25561.18 |
6578.34 |
-5044.25 |
13:56 |
25799.97 |
6689.07 |
-4929.45 |
13:55 |
25866.88 |
6841.43 |
-4842.07 |
13:54 |
25998.08 |
7055.42 |
-4708.78 |
13:53 |
26341.56 |
7308.24 |
-4541.77 |
13:52 |
18824.04 |
7507.72 |
-4349.56 |
13:51 |
18752.71 |
7364.09 |
-4287.37 |
13:50 |
18461.48 |
7222.95 |
-4255.48 |
13:49 |
18461.48 |
7261.27 |
-4220.42 |
13:48 |
18370.79 |
7203.38 |
-4264.15 |
13:47 |
17336.84 |
7208.92 |
-4204.35 |
13:46 |
16776.49 |
7107.30 |
-4152.28 |
13:45 |
16044.48 |
6998.46 |
-4119.62 |
13:44 |
16044.48 |
7088.11 |
-4067.64 |
13:43 |
15816.35 |
7182.23 |
-4061.39 |
13:42 |
15276.69 |
6944.47 |
-4036.38 |
13:41 |
14807.31 |
6537.02 |
-3980.13 |
13:40 |
13788.41 |
5580.78 |
-3853.43 |
13:39 |
13632.29 |
5299.07 |
-3760.31 |
13:38 |
13454.81 |
5322.60 |
-3621.39 |
13:37 |
12950.23 |
4775.86 |
-3694.70 |
13:36 |
12339.90 |
4667.98 |
-3674.88 |
13:35 |
11391.26 |
4056.46 |
-3695.75 |
13:34 |
11299.73 |
3797.48 |
-3769.20 |
13:33 |
10534.25 |
3637.69 |
-3948.26 |
13:32 |
10112.90 |
3447.85 |
-4072.90 |
13:31 |
10011.30 |
3348.07 |
-4104.63 |
13:30 |
10043.51 |
3553.25 |
-4054.93 |
13:29 |
9943.57 |
3450.85 |
-4084.96 |
13:28 |
9266.97 |
3325.54 |
-4198.93 |
13:27 |
8965.74 |
3034.33 |
-4310.00 |
13:26 |
8919.07 |
3011.53 |
-4375.13 |
13:25 |
8872.33 |
3033.83 |
-4307.72 |
13:24 |
8769.05 |
2741.18 |
-4450.17 |
13:23 |
8768.47 |
2568.80 |
-4472.52 |
13:22 |
8705.49 |
2554.95 |
-4515.08 |
13:21 |
8705.49 |
2571.14 |
-4508.81 |
13:20 |
8587.49 |
2653.04 |
-4520.84 |
13:19 |
8649.89 |
2603.06 |
-4501.87 |
13:18 |
8603.24 |
2574.64 |
-4518.75 |
13:17 |
8602.12 |
2632.86 |
-4462.49 |
13:16 |
8533.91 |
2610.82 |
-4544.97 |
13:15 |
8502.61 |
2529.98 |
-4577.92 |
13:14 |
8584.47 |
2545.16 |
-4596.05 |
13:13 |
8584.47 |
2518.00 |
-4649.15 |
13:12 |
8584.47 |
2499.61 |
-4679.79 |
13:11 |
8609.39 |
2524.25 |
-4697.87 |
13:10 |
8476.67 |
2567.19 |
-4677.12 |
13:09 |
8476.67 |
2447.51 |
-4842.47 |
13:08 |
8548.31 |
2454.38 |
-4846.84 |
13:07 |
8454.26 |
2450.11 |
-4871.84 |
13:06 |
8454.26 |
2445.45 |
-4860.39 |
13:05 |
8448.89 |
2537.33 |
-4795.79 |
13:04 |
8398.93 |
2534.81 |
-4831.27 |
13:03 |
8543.23 |
2830.13 |
-4721.62 |
13:02 |
8580.38 |
2948.09 |
-4629.02 |
13:01 |
8580.38 |
2978.93 |
-4573.78 |
11:30 |
8465.59 |
2971.18 |
-4574.36 |
11:29 |
8465.59 |
2946.02 |
-4562.11 |
11:28 |
8538.27 |
2959.40 |
-4557.87 |
11:27 |
8538.27 |
2963.14 |
-4578.41 |
11:26 |
8538.27 |
2963.14 |
-4578.05 |
11:25 |
8538.27 |
3045.54 |
-4548.66 |
11:24 |
8538.27 |
3034.12 |
-4517.33 |
11:23 |
8538.27 |
3049.56 |
-4511.18 |
11:22 |
8611.50 |
3080.79 |
-4485.31 |
11:21 |
8502.31 |
3019.91 |
-4490.96 |
11:20 |
8502.31 |
3004.73 |
-4503.64 |
11:19 |
8502.31 |
3043.11 |
-4506.54 |
11:18 |
8356.83 |
3016.85 |
-4564.29 |
11:17 |
8313.38 |
3028.36 |
-4559.05 |
11:16 |
8313.38 |
3076.16 |
-4550.54 |
11:15 |
8313.38 |
3064.36 |
-4515.71 |
11:14 |
8313.38 |
3054.58 |
-4525.12 |
11:13 |
8313.38 |
3111.45 |
-4490.94 |
11:12 |
8313.38 |
3092.91 |
-4494.46 |
11:11 |
8277.90 |
3076.74 |
-4493.35 |
11:10 |
8366.45 |
3065.18 |
-4482.79 |
11:09 |
8366.45 |
3095.59 |
-4476.13 |
11:08 |
8366.45 |
3129.70 |
-4498.39 |
11:07 |
8403.95 |
3187.22 |
-4513.53 |
11:06 |
8453.61 |
3177.32 |
-4545.59 |
11:05 |
8453.61 |
3175.68 |
-4523.95 |
11:04 |
8503.62 |
3212.18 |
-4498.82 |
11:03 |
8503.62 |
3182.49 |
-4524.88 |
11:02 |
8566.18 |
3196.75 |
-4502.96 |
11:01 |
8599.81 |
3234.76 |
-4444.10 |
11:00 |
8599.81 |
3279.35 |
-4407.43 |
10:59 |
8599.81 |
3315.65 |
-4395.50 |
10:58 |
8599.81 |
3322.05 |
-4382.31 |
10:57 |
8599.81 |
3322.05 |
-4389.99 |
10:56 |
8599.81 |
3348.82 |
-4391.99 |
10:55 |
8634.35 |
3351.85 |
-4381.07 |
10:54 |
8634.35 |
3408.77 |
-4362.98 |
10:53 |
8758.47 |
3376.39 |
-4352.62 |
10:52 |
8758.47 |
3394.54 |
-4300.41 |
10:51 |
8790.29 |
3420.28 |
-4269.61 |
10:50 |
8513.78 |
3350.59 |
-4299.33 |
10:49 |
8617.44 |
3330.52 |
-4272.85 |
10:48 |
8608.02 |
3274.89 |
-4334.28 |
10:47 |
8681.63 |
3256.70 |
-4288.45 |
10:46 |
8625.63 |
3249.34 |
-4281.76 |
10:45 |
8625.63 |
3224.30 |
-4273.10 |
10:44 |
8656.75 |
3255.03 |
-4289.39 |
10:43 |
8418.05 |
3224.90 |
-4304.90 |
10:42 |
8418.05 |
3232.08 |
-4266.28 |
10:41 |
8191.93 |
3089.74 |
-4267.09 |
10:40 |
8147.81 |
3069.46 |
-4252.25 |
10:39 |
8191.81 |
3086.65 |
-4245.95 |
10:38 |
8191.81 |
3227.32 |
-4219.96 |
10:37 |
8148.56 |
3301.10 |
-4136.59 |
10:36 |
8438.49 |
3494.14 |
-4010.16 |
10:35 |
8278.48 |
3549.54 |
-4038.39 |
10:34 |
8278.48 |
3670.14 |
-3995.93 |
10:33 |
8284.50 |
3672.55 |
-3981.70 |
10:32 |
8284.50 |
3702.48 |
-4001.63 |
10:31 |
8340.47 |
3708.73 |
-4001.40 |
10:30 |
8340.47 |
3835.12 |
-3957.55 |
10:29 |
8340.47 |
3823.76 |
-3953.29 |
10:28 |
8340.47 |
3768.90 |
-3967.17 |
10:27 |
8320.37 |
3856.06 |
-3960.06 |
10:26 |
8351.47 |
3862.46 |
-3957.20 |
10:25 |
8351.47 |
3890.31 |
-3944.26 |
10:24 |
8431.67 |
4003.51 |
-3966.87 |
10:23 |
8471.44 |
3892.89 |
-4008.70 |
10:22 |
8399.33 |
3820.22 |
-4015.16 |
10:21 |
8320.37 |
3855.61 |
-4005.79 |
10:20 |
8217.29 |
3961.76 |
-3782.11 |
10:19 |
8217.29 |
3952.48 |
-3458.38 |
10:18 |
8217.29 |
4007.40 |
-3299.93 |
10:17 |
8039.61 |
4307.47 |
-2750.16 |
10:16 |
7999.83 |
4405.28 |
-2273.40 |
10:15 |
7967.16 |
4439.44 |
-1928.20 |
10:14 |
7843.14 |
5067.05 |
-1273.15 |
10:13 |
7843.14 |
5079.51 |
-772.41 |
10:12 |
7843.14 |
5298.59 |
-230.70 |
10:11 |
7803.64 |
5461.82 |
166.24 |
10:10 |
7966.27 |
5579.71 |
659.19 |
10:09 |
8196.38 |
5459.97 |
625.80 |
10:08 |
8015.77 |
5132.44 |
642.05 |
10:07 |
7584.16 |
4806.09 |
525.57 |
10:06 |
6985.25 |
4765.98 |
527.04 |
10:05 |
6975.72 |
4749.44 |
544.34 |
10:04 |
7050.73 |
4840.27 |
666.88 |
10:03 |
6436.14 |
4803.79 |
755.84 |
10:02 |
5677.66 |
4864.99 |
835.62 |
10:01 |
5045.84 |
4867.85 |
871.92 |
10:00 |
4863.44 |
4823.91 |
867.60 |
09:59 |
4466.64 |
4678.99 |
868.23 |
09:58 |
4466.64 |
4765.96 |
866.70 |
09:57 |
4615.81 |
4741.98 |
843.70 |
09:56 |
4150.35 |
4433.89 |
798.42 |
09:55 |
4400.64 |
3951.99 |
769.61 |
09:54 |
4368.99 |
3886.48 |
677.85 |
09:53 |
4434.07 |
3961.30 |
649.90 |
09:52 |
4760.97 |
4217.55 |
727.35 |
09:51 |
4762.18 |
4140.24 |
791.03 |
09:50 |
4719.34 |
3861.26 |
671.57 |
09:49 |
4719.34 |
3768.01 |
671.82 |
09:48 |
4593.58 |
3833.64 |
755.20 |
09:47 |
4528.66 |
3783.94 |
775.60 |
09:46 |
3891.72 |
3323.94 |
805.79 |
09:45 |
3180.83 |
2954.22 |
724.73 |
09:44 |
2967.43 |
2765.03 |
710.09 |
09:43 |
3101.76 |
2602.74 |
650.27 |
09:42 |
2978.84 |
2542.63 |
611.82 |
09:41 |
2962.44 |
2443.56 |
584.69 |
09:40 |
2680.78 |
2379.05 |
515.37 |
09:39 |
2644.07 |
1992.03 |
392.14 |
09:38 |
2305.19 |
1562.04 |
348.25 |
09:37 |
1422.34 |
1202.74 |
317.09 |
09:36 |
636.04 |
1026.03 |
204.58 |
09:35 |
292.18 |
724.94 |
188.31 |
09:34 |
-127.28 |
440.52 |
182.92 |
09:33 |
-117.87 |
362.30 |
184.41 |
09:32 |
87.81 |
211.62 |
-61.99 |
09:31 |
-4.73 |
-16.69 |
-16.42 |
09:30 |
0.00 |
-23.04 |
11.07 |
|
大单资金:21544.14万元 |
成交额占比:14.75% |
中单资金:3351.47万元 |
成交额占比:2.29% |
小单资金:-7979.46万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
13.12 |
9.97% |
16916.15 |
20654.91 |
21544.14 |
14.75% |
3351.47 |
2.29% |
-7979.46 |
-5.46% |
20250904 |
11.93 |
0.76% |
2316.54 |
-3338.55 |
3038.31 |
4.97% |
943.55 |
1.54% |
-1665.32 |
-2.72% |
20250903 |
11.84 |
0.77% |
-416.36 |
-14023.88 |
66.88 |
0.16% |
1082.91 |
2.63% |
-1566.15 |
-3.80% |
20250902 |
11.75 |
-1.84% |
655.71 |
-20196.79 |
-164.87 |
-0.36% |
-311.40 |
-0.67% |
1131.98 |
2.44% |
20250901 |
11.97 |
-1.40% |
-9381.15 |
-18957.39 |
-3829.55 |
-8.35% |
-293.80 |
-0.64% |
-5257.80 |
-11.46% |
20250829 |
12.14 |
-0.33% |
-741.82 |
-11046.64 |
-2449.32 |
-5.25% |
-870.32 |
-1.86% |
2577.82 |
5.52% |
20250828 |
12.18 |
-4.17% |
-9832.74 |
-9069.18 |
-7647.02 |
-6.66% |
-5748.19 |
-5.01% |
3562.47 |
3.10% |
20250827 |
12.71 |
-3.71% |
-7410.26 |
-5251.64 |
-6106.03 |
-9.23% |
-3760.03 |
-5.69% |
2455.80 |
3.71% |
20250826 |
13.20 |
1.30% |
-3311.37 |
858.28 |
1074.53 |
1.50% |
-1192.95 |
-1.67% |
-3192.95 |
-4.46% |
20250825 |
13.03 |
5.34% |
4326.16 |
-2417.02 |
4081.20 |
5.03% |
-785.67 |
-0.97% |
1030.63 |
1.27% |
20250822 |
12.37 |
0.08% |
1882.88 |
-9425.47 |
-471.86 |
-1.22% |
-557.69 |
-1.44% |
2912.43 |
7.51% |
20250821 |
12.36 |
-1.44% |
-3925.90 |
1457.22 |
-3829.48 |
-11.13% |
-934.87 |
-2.72% |
838.45 |
2.44% |
20250820 |
12.54 |
1.13% |
-897.91 |
10141.93 |
3.89 |
0.01% |
43.78 |
0.12% |
-945.58 |
-2.59% |
20250819 |
12.40 |
-0.88% |
-1642.21 |
10034.19 |
-2200.77 |
-4.89% |
333.47 |
0.74% |
225.09 |
0.50% |
20250818 |
12.51 |
0.48% |
10806.81 |
9003.81 |
-2927.25 |
-3.58% |
2082.33 |
2.54% |
11651.73 |
14.23% |
20250815 |
12.45 |
7.24% |
11896.46 |
14160.84 |
10410.83 |
8.16% |
-4280.02 |
-3.36% |
5765.65 |
4.52% |
20250814 |
11.61 |
2.56% |
16897.85 |
9921.27 |
4855.23 |
7.21% |
4991.47 |
7.41% |
7051.15 |
10.47% |
20250813 |
11.32 |
0.27% |
-393.83 |
1391.42 |
-103.85 |
-0.37% |
-863.89 |
-3.07% |
573.91 |
2.04% |
20250812 |
11.29 |
-1.14% |
-6896.05 |
-3213.09 |
-3231.15 |
-12.55% |
-2016.27 |
-7.83% |
-1648.63 |
-6.41% |
20250811 |
11.42 |
1.78% |
1858.55 |
-1782.30 |
2229.78 |
6.38% |
-2181.28 |
-6.25% |
1810.05 |
5.18% |
20250808 |
11.22 |
2.75% |
10374.06 |
-2717.16 |
6171.26 |
11.98% |
2553.39 |
4.96% |
1649.41 |
3.20% |
20250807 |
10.92 |
-0.82% |
-5018.22 |
-6652.66 |
-3674.62 |
-10.68% |
-1598.99 |
-4.65% |
255.39 |
0.74% |
20250806 |
11.01 |
-0.81% |
-3987.52 |
-6519.24 |
-4708.36 |
-15.94% |
-225.96 |
-0.77% |
946.80 |
3.21% |
20250805 |
11.10 |
0.18% |
916.38 |
-2259.93 |
-1800.36 |
-6.78% |
1362.99 |
5.13% |
1353.75 |
5.10% |
20250804 |
11.08 |
-1.60% |
270.02 |
-548.24 |
1294.92 |
4.00% |
-1164.61 |
-3.60% |
139.71 |
0.43% |
20250801 |
11.26 |
1.44% |
5016.50 |
-3350.93 |
2235.76 |
9.47% |
1059.48 |
4.49% |
1721.26 |
7.29% |
20250731 |
11.10 |
-3.31% |
-8400.67 |
-4585.58 |
-3541.20 |
-11.27% |
-2381.70 |
-7.58% |
-2477.77 |
-7.88% |
20250730 |
11.48 |
-0.86% |
-2391.92 |
-2109.72 |
-449.05 |
-2.33% |
-656.67 |
-3.40% |
-1286.20 |
-6.66% |
20250729 |
11.58 |
-0.69% |
-2176.03 |
-4291.59 |
-88.67 |
-0.44% |
-520.39 |
-2.58% |
-1566.97 |
-7.78% |
20250728 |
11.66 |
0.52% |
-286.84 |
-3845.50 |
-1507.77 |
-6.24% |
1257.85 |
5.21% |
-36.92 |
-0.15% |
601615明阳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
601615明阳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601615明阳智能 小单资金流向:成交单小于1万股或5万元。
如何看明阳智能[601615]资金流向的流入和流出呢?什么是明阳智能[601615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳智能[601615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明阳智能[601615]资金流向的计算方法不同,所以数据会有不一致的情况。
|