| 601615明阳智能 今日实时资金流向 |
| 15:00 |
-605.31 |
2433.79 |
2632.10 |
| 14:59 |
-605.31 |
2325.22 |
2604.38 |
| 14:58 |
-605.31 |
2325.22 |
2604.38 |
| 14:57 |
-605.31 |
2325.22 |
2604.38 |
| 14:56 |
-605.31 |
2360.89 |
2610.50 |
| 14:55 |
-519.27 |
2334.22 |
2627.52 |
| 14:54 |
-519.27 |
2292.69 |
2632.14 |
| 14:53 |
-519.27 |
2316.90 |
2611.60 |
| 14:52 |
-519.27 |
2336.62 |
2611.69 |
| 14:51 |
-608.82 |
2269.70 |
2541.42 |
| 14:50 |
-779.32 |
2232.01 |
2513.90 |
| 14:49 |
-779.32 |
2237.68 |
2492.79 |
| 14:48 |
-779.32 |
2246.91 |
2476.54 |
| 14:47 |
-779.32 |
2274.59 |
2405.99 |
| 14:46 |
-779.32 |
2246.24 |
2389.66 |
| 14:45 |
-779.32 |
2263.58 |
2326.15 |
| 14:44 |
-779.32 |
2275.36 |
2312.95 |
| 14:43 |
-779.32 |
2284.83 |
2318.02 |
| 14:42 |
-779.32 |
2308.62 |
2291.19 |
| 14:41 |
-779.32 |
2297.63 |
2285.52 |
| 14:40 |
-779.32 |
2297.74 |
2285.05 |
| 14:39 |
-779.32 |
2316.11 |
2284.69 |
| 14:38 |
-779.32 |
2318.51 |
2272.55 |
| 14:37 |
-779.32 |
2312.74 |
2230.15 |
| 14:36 |
-779.32 |
2324.97 |
2242.72 |
| 14:35 |
-779.32 |
2350.01 |
2260.14 |
| 14:34 |
-729.12 |
2390.86 |
2201.16 |
| 14:33 |
-763.77 |
2420.29 |
2222.40 |
| 14:32 |
-763.77 |
2431.83 |
2237.86 |
| 14:31 |
-668.60 |
2454.59 |
2261.65 |
| 14:30 |
-631.84 |
2454.59 |
2284.98 |
| 14:29 |
-596.81 |
2453.53 |
2291.79 |
| 14:28 |
-596.81 |
2453.99 |
2290.05 |
| 14:27 |
-596.81 |
2448.31 |
2309.00 |
| 14:26 |
-596.81 |
2485.41 |
2318.47 |
| 14:25 |
-596.81 |
2540.09 |
2329.68 |
| 14:24 |
-596.81 |
2566.80 |
2378.60 |
| 14:23 |
-596.81 |
2578.03 |
2396.53 |
| 14:22 |
-596.81 |
2583.12 |
2411.57 |
| 14:21 |
-487.60 |
2656.43 |
2428.94 |
| 14:20 |
-449.43 |
2656.43 |
2441.00 |
| 14:19 |
-518.22 |
2663.38 |
2436.93 |
| 14:18 |
-518.22 |
2671.03 |
2444.92 |
| 14:17 |
-518.22 |
2733.96 |
2467.18 |
| 14:16 |
-518.22 |
2753.32 |
2473.43 |
| 14:15 |
-378.67 |
2807.56 |
2491.85 |
| 14:14 |
-378.67 |
2807.90 |
2483.82 |
| 14:13 |
-378.67 |
2842.84 |
2494.27 |
| 14:12 |
-378.67 |
2836.33 |
2465.69 |
| 14:11 |
-378.67 |
2852.81 |
2466.02 |
| 14:10 |
-378.67 |
2852.81 |
2443.04 |
| 14:09 |
-378.67 |
2868.61 |
2413.19 |
| 14:08 |
-378.67 |
2868.61 |
2424.45 |
| 14:07 |
-343.14 |
2875.81 |
2422.24 |
| 14:06 |
-343.14 |
2890.45 |
2444.08 |
| 14:05 |
-343.14 |
2913.69 |
2433.16 |
| 14:04 |
-312.38 |
2907.99 |
2423.78 |
| 14:03 |
-312.38 |
2911.12 |
2434.82 |
| 14:02 |
-312.38 |
2911.12 |
2414.56 |
| 14:01 |
-312.38 |
2909.36 |
2398.73 |
| 14:00 |
-320.96 |
2920.97 |
2374.76 |
| 13:59 |
-320.96 |
2938.64 |
2389.18 |
| 13:58 |
-283.28 |
2916.87 |
2408.35 |
| 13:57 |
-283.28 |
2916.87 |
2410.90 |
| 13:56 |
-283.28 |
2923.28 |
2416.24 |
| 13:55 |
-283.28 |
2926.76 |
2441.38 |
| 13:54 |
-283.28 |
2909.05 |
2429.25 |
| 13:53 |
-283.28 |
2889.01 |
2431.56 |
| 13:52 |
-251.38 |
2897.91 |
2435.61 |
| 13:51 |
-251.38 |
2897.91 |
2433.85 |
| 13:50 |
-251.38 |
2898.37 |
2412.76 |
| 13:49 |
-251.38 |
2869.24 |
2388.76 |
| 13:48 |
-208.82 |
2857.84 |
2377.24 |
| 13:47 |
-208.82 |
2855.03 |
2356.51 |
| 13:46 |
-208.82 |
2721.03 |
2248.68 |
| 13:45 |
-178.49 |
2736.36 |
2185.17 |
| 13:44 |
-178.49 |
2699.38 |
2141.56 |
| 13:43 |
-178.49 |
2700.77 |
2130.39 |
| 13:42 |
-144.24 |
2714.19 |
2120.38 |
| 13:41 |
-144.24 |
2667.15 |
2077.15 |
| 13:40 |
-198.88 |
2640.80 |
2069.84 |
| 13:39 |
-198.88 |
2691.32 |
2046.75 |
| 13:38 |
-198.88 |
2683.51 |
2027.02 |
| 13:37 |
-198.88 |
2731.41 |
2024.90 |
| 13:36 |
-198.88 |
2762.83 |
2027.78 |
| 13:35 |
-198.88 |
2807.83 |
2016.16 |
| 13:34 |
-198.88 |
2856.90 |
2004.07 |
| 13:33 |
-198.88 |
2879.05 |
2001.50 |
| 13:32 |
-198.88 |
2886.83 |
2001.61 |
| 13:31 |
-198.88 |
2898.10 |
1997.76 |
| 13:30 |
-198.88 |
2882.87 |
1988.33 |
| 13:29 |
-198.88 |
2894.49 |
1988.20 |
| 13:28 |
-198.88 |
2851.77 |
1981.04 |
| 13:27 |
-229.53 |
2852.57 |
1943.98 |
| 13:26 |
-229.53 |
2852.57 |
1939.56 |
| 13:25 |
-229.53 |
2845.61 |
1937.00 |
| 13:24 |
-229.53 |
2833.17 |
1910.21 |
| 13:23 |
-229.53 |
2843.47 |
1897.79 |
| 13:22 |
-229.53 |
2852.97 |
1884.45 |
| 13:21 |
-229.53 |
2880.10 |
1877.23 |
| 13:20 |
-229.53 |
2880.10 |
1877.79 |
| 13:19 |
-194.58 |
2880.55 |
1862.67 |
| 13:18 |
-194.58 |
2863.57 |
1838.02 |
| 13:17 |
-194.58 |
2873.92 |
1858.45 |
| 13:16 |
-194.58 |
2880.18 |
1894.30 |
| 13:15 |
-176.15 |
2758.39 |
1847.03 |
| 13:14 |
-176.15 |
2729.23 |
1799.90 |
| 13:13 |
-176.15 |
2683.29 |
1714.28 |
| 13:12 |
-211.28 |
2171.00 |
1559.35 |
| 13:11 |
-247.99 |
2122.36 |
1518.97 |
| 13:10 |
-247.99 |
2111.02 |
1531.11 |
| 13:09 |
-247.99 |
2111.02 |
1539.78 |
| 13:08 |
-247.99 |
2116.69 |
1551.34 |
| 13:07 |
-247.99 |
2116.22 |
1545.89 |
| 13:06 |
-247.99 |
2116.22 |
1498.19 |
| 13:05 |
-247.99 |
2123.16 |
1484.84 |
| 13:04 |
-247.99 |
2116.67 |
1479.72 |
| 13:03 |
-247.99 |
2129.28 |
1467.66 |
| 13:02 |
-247.99 |
2129.28 |
1456.16 |
| 13:01 |
-278.44 |
1956.34 |
1345.28 |
| 11:30 |
-493.50 |
1798.94 |
1270.18 |
| 11:29 |
-493.50 |
1809.79 |
1269.71 |
| 11:28 |
-493.50 |
1815.56 |
1273.86 |
| 11:27 |
-493.50 |
1816.24 |
1260.10 |
| 11:26 |
-493.50 |
1821.32 |
1264.02 |
| 11:25 |
-493.50 |
1847.29 |
1268.41 |
| 11:24 |
-493.50 |
1873.72 |
1250.03 |
| 11:23 |
-493.50 |
1866.09 |
1253.60 |
| 11:22 |
-493.50 |
1873.02 |
1255.91 |
| 11:21 |
-493.50 |
1847.83 |
1254.63 |
| 11:20 |
-493.50 |
1883.02 |
1251.38 |
| 11:19 |
-493.50 |
1883.02 |
1243.16 |
| 11:18 |
-493.50 |
1906.24 |
1238.77 |
| 11:17 |
-493.50 |
1915.81 |
1218.75 |
| 11:16 |
-493.50 |
1883.08 |
1189.59 |
| 11:15 |
-456.39 |
1886.08 |
1196.86 |
| 11:14 |
-456.39 |
1890.35 |
1212.35 |
| 11:13 |
-456.39 |
1906.68 |
1215.34 |
| 11:12 |
-506.72 |
1894.40 |
1231.51 |
| 11:11 |
-506.72 |
1915.11 |
1240.53 |
| 11:10 |
-506.72 |
1898.43 |
1241.80 |
| 11:09 |
-506.72 |
1903.75 |
1277.45 |
| 11:08 |
-506.72 |
1921.23 |
1334.09 |
| 11:07 |
-506.72 |
1892.57 |
1326.31 |
| 11:06 |
-251.60 |
1822.16 |
1378.63 |
| 11:05 |
-634.47 |
1505.49 |
1152.57 |
| 11:04 |
-731.31 |
1419.69 |
1099.92 |
| 11:03 |
-731.31 |
1382.25 |
1068.84 |
| 11:02 |
-731.31 |
1393.56 |
1054.63 |
| 11:01 |
-731.31 |
1404.76 |
1060.63 |
| 11:00 |
-731.31 |
1399.33 |
1053.92 |
| 10:59 |
-731.31 |
1399.33 |
1054.26 |
| 10:58 |
-672.06 |
1345.37 |
1041.99 |
| 10:57 |
-672.06 |
1359.12 |
1050.18 |
| 10:56 |
-672.06 |
1352.18 |
1029.13 |
| 10:55 |
-705.09 |
1251.23 |
975.80 |
| 10:54 |
-705.09 |
1245.29 |
949.81 |
| 10:53 |
-705.09 |
1199.89 |
891.70 |
| 10:52 |
-705.09 |
1192.16 |
878.63 |
| 10:51 |
-705.09 |
1217.80 |
863.60 |
| 10:50 |
-755.10 |
1163.47 |
803.37 |
| 10:49 |
-755.10 |
1152.60 |
742.41 |
| 10:48 |
-755.10 |
1141.62 |
726.25 |
| 10:47 |
-755.10 |
1133.07 |
714.24 |
| 10:46 |
-755.10 |
1104.09 |
703.60 |
| 10:45 |
-812.81 |
1117.00 |
716.85 |
| 10:44 |
-812.81 |
1116.04 |
709.11 |
| 10:43 |
-812.81 |
1116.04 |
685.59 |
| 10:42 |
-812.81 |
1068.33 |
614.04 |
| 10:41 |
-844.81 |
1056.34 |
610.11 |
| 10:40 |
-844.81 |
1048.98 |
611.14 |
| 10:39 |
-844.81 |
1069.23 |
606.75 |
| 10:38 |
-844.81 |
1052.63 |
596.84 |
| 10:37 |
-844.81 |
1039.38 |
593.14 |
| 10:36 |
-844.81 |
1035.67 |
589.42 |
| 10:35 |
-844.81 |
1014.71 |
585.81 |
| 10:34 |
-844.81 |
1021.71 |
616.73 |
| 10:33 |
-844.81 |
1021.71 |
624.99 |
| 10:32 |
-844.81 |
1015.95 |
642.90 |
| 10:31 |
-844.81 |
990.24 |
655.64 |
| 10:30 |
-844.81 |
968.68 |
676.02 |
| 10:29 |
-844.81 |
952.76 |
674.69 |
| 10:28 |
-876.83 |
950.90 |
691.13 |
| 10:27 |
-876.83 |
955.97 |
704.69 |
| 10:26 |
-876.83 |
942.92 |
760.93 |
| 10:25 |
-876.83 |
929.72 |
807.27 |
| 10:24 |
-846.02 |
938.83 |
836.68 |
| 10:23 |
-919.13 |
894.31 |
793.41 |
| 10:22 |
-919.13 |
864.90 |
781.56 |
| 10:21 |
-919.13 |
872.96 |
803.09 |
| 10:20 |
-985.40 |
899.57 |
808.38 |
| 10:19 |
-985.40 |
915.59 |
803.54 |
| 10:18 |
-985.40 |
930.61 |
816.79 |
| 10:17 |
-985.40 |
875.20 |
802.23 |
| 10:16 |
-985.40 |
856.65 |
815.43 |
| 10:15 |
-985.40 |
887.37 |
848.34 |
| 10:14 |
-1075.26 |
889.42 |
856.28 |
| 10:13 |
-1075.26 |
886.52 |
878.39 |
| 10:12 |
-1075.26 |
898.05 |
893.03 |
| 10:11 |
-1135.54 |
909.92 |
920.47 |
| 10:10 |
-1172.55 |
862.01 |
936.16 |
| 10:09 |
-1103.03 |
829.52 |
954.22 |
| 10:08 |
-1137.56 |
780.23 |
947.30 |
| 10:07 |
-1137.56 |
688.24 |
950.40 |
| 10:06 |
-1137.56 |
668.92 |
963.37 |
| 10:05 |
-1137.56 |
650.75 |
994.85 |
| 10:04 |
-1137.56 |
642.23 |
981.73 |
| 10:03 |
-1094.02 |
628.09 |
983.56 |
| 10:02 |
-1094.02 |
591.74 |
955.49 |
| 10:01 |
-1094.02 |
571.87 |
967.54 |
| 10:00 |
-1051.24 |
559.23 |
975.81 |
| 09:59 |
-925.20 |
564.26 |
987.75 |
| 09:58 |
-894.30 |
541.76 |
960.85 |
| 09:57 |
-894.30 |
525.37 |
945.86 |
| 09:56 |
-864.14 |
568.60 |
921.85 |
| 09:55 |
-719.25 |
507.94 |
846.94 |
| 09:54 |
-682.64 |
415.78 |
763.78 |
| 09:53 |
-650.36 |
288.74 |
686.02 |
| 09:52 |
-684.98 |
127.24 |
559.68 |
| 09:51 |
-684.98 |
68.55 |
435.91 |
| 09:50 |
-684.98 |
22.52 |
332.38 |
| 09:49 |
-684.98 |
50.46 |
274.16 |
| 09:48 |
-684.98 |
68.75 |
271.75 |
| 09:47 |
-684.98 |
78.34 |
227.96 |
| 09:46 |
-652.69 |
76.92 |
190.83 |
| 09:45 |
-467.57 |
50.37 |
174.47 |
| 09:44 |
-467.57 |
56.07 |
152.29 |
| 09:43 |
-467.57 |
79.80 |
144.86 |
| 09:42 |
-467.57 |
100.80 |
156.36 |
| 09:41 |
-467.57 |
103.31 |
135.76 |
| 09:40 |
-384.24 |
51.13 |
136.63 |
| 09:39 |
-346.70 |
57.09 |
141.19 |
| 09:38 |
-346.70 |
71.61 |
126.52 |
| 09:37 |
-233.70 |
57.87 |
116.17 |
| 09:36 |
-233.70 |
26.83 |
110.77 |
| 09:35 |
-151.15 |
19.28 |
97.05 |
| 09:34 |
-151.15 |
-34.46 |
75.17 |
| 09:33 |
-119.69 |
32.25 |
99.28 |
| 09:32 |
0.00 |
-38.89 |
45.45 |
| 09:31 |
0.00 |
-94.35 |
0.97 |
| 09:30 |
0.00 |
-16.50 |
5.27 |
|
| 大单资金：-605.31万元 |
成交额占比：-1.84% |
| 中单资金：2433.79万元 |
成交额占比：7.38% |
| 小单资金：2632.10万元 |
成交额占比：7.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
11.55 |
0.52% |
2575.62 |
-4132.84 |
-493.50 |
-2.63% |
1798.94 |
9.58% |
1270.18 |
6.76% |
| 20250630 |
11.49 |
1.41% |
-2848.32 |
-1791.92 |
-1784.23 |
-5.16% |
-453.49 |
-1.31% |
-610.60 |
-1.77% |
| 20250627 |
11.33 |
1.25% |
-346.99 |
2113.08 |
-381.97 |
-1.26% |
-1306.10 |
-4.32% |
1341.08 |
4.44% |
| 20250626 |
11.19 |
-0.71% |
-4628.88 |
624.06 |
-1199.28 |
-2.85% |
-1349.44 |
-3.20% |
-2080.16 |
-4.94% |
| 20250625 |
11.27 |
1.35% |
2496.34 |
-701.56 |
-273.86 |
-0.64% |
1510.45 |
3.51% |
1259.75 |
2.93% |
| 20250624 |
11.12 |
1.92% |
4388.85 |
2485.27 |
1847.42 |
3.85% |
807.79 |
1.68% |
1733.64 |
3.61% |
| 20250623 |
10.91 |
2.25% |
1793.55 |
-540.12 |
2120.77 |
3.96% |
-88.28 |
-0.16% |
-238.94 |
-0.45% |
| 20250620 |
10.67 |
-0.56% |
-3758.41 |
8728.09 |
-1870.99 |
-8.96% |
-1464.58 |
-7.01% |
-422.84 |
-2.02% |
| 20250619 |
10.73 |
-2.01% |
-5491.14 |
10413.94 |
-2524.90 |
-6.52% |
-1497.18 |
-3.86% |
-1469.06 |
-3.79% |
| 20250618 |
10.95 |
2.72% |
9220.73 |
12146.13 |
2912.97 |
6.57% |
4749.92 |
10.72% |
1557.84 |
3.52% |
| 20250617 |
10.66 |
-0.28% |
-2118.20 |
9921.43 |
-1177.97 |
-3.24% |
-1855.92 |
-5.11% |
915.69 |
2.52% |
| 20250616 |
10.69 |
6.47% |
17354.88 |
8775.06 |
11388.98 |
14.39% |
4324.62 |
5.46% |
1641.28 |
2.07% |
| 20250613 |
10.04 |
-0.79% |
-2578.10 |
-1319.30 |
-185.14 |
-1.23% |
-842.75 |
-5.61% |
-1550.21 |
-10.31% |
| 20250612 |
10.12 |
-0.88% |
-1713.02 |
-1533.03 |
-792.71 |
-6.30% |
254.75 |
2.03% |
-1175.06 |
-9.34% |
| 20250611 |
10.21 |
0.69% |
2276.19 |
-3877.82 |
688.27 |
5.36% |
973.69 |
7.58% |
614.23 |
4.78% |
| 20250610 |
10.14 |
-1.84% |
-4518.97 |
-5941.92 |
-2324.34 |
-12.76% |
-1126.68 |
-6.19% |
-1067.95 |
-5.86% |
| 20250609 |
10.33 |
1.08% |
3021.59 |
-3759.68 |
1294.62 |
6.64% |
453.06 |
2.32% |
1273.91 |
6.53% |
| 20250606 |
10.22 |
0.39% |
-1153.46 |
-5229.43 |
-398.87 |
-2.77% |
-6.17 |
-0.04% |
-748.42 |
-5.20% |
| 20250605 |
10.18 |
-0.88% |
-2435.35 |
-7640.97 |
-3137.50 |
-18.38% |
-1680.52 |
-9.85% |
2382.67 |
13.96% |
| 20250604 |
10.27 |
0.29% |
66.39 |
-6960.86 |
-1375.83 |
-8.10% |
-548.55 |
-3.23% |
1990.77 |
11.72% |
| 20250603 |
10.24 |
1.89% |
2530.31 |
-7660.01 |
-142.10 |
-0.57% |
260.36 |
1.05% |
2412.05 |
9.71% |
| 20250530 |
10.05 |
-0.20% |
-728.62 |
-9232.10 |
-175.13 |
-0.89% |
118.51 |
0.60% |
-672.00 |
-3.43% |
| 20250529 |
10.07 |
1.51% |
-1797.99 |
-12402.09 |
-2810.41 |
-11.58% |
-816.36 |
-3.36% |
1828.78 |
7.54% |
| 20250528 |
9.92 |
-0.10% |
-2435.27 |
-10864.84 |
-2457.39 |
-17.11% |
-223.73 |
-1.56% |
245.85 |
1.71% |
| 20250527 |
9.93 |
-1.00% |
-6522.48 |
-9000.72 |
-2074.98 |
-9.65% |
-2164.30 |
-10.06% |
-2283.20 |
-10.62% |
| 20250526 |
10.03 |
-0.50% |
-6785.00 |
-7541.59 |
-1714.19 |
-7.42% |
-1854.15 |
-8.03% |
-3216.66 |
-13.93% |
| 20250523 |
10.08 |
-2.23% |
-4461.62 |
-7728.75 |
-3345.12 |
-18.01% |
-1531.11 |
-8.24% |
414.61 |
2.23% |
| 20250522 |
10.31 |
-1.34% |
-1428.92 |
-4401.90 |
-1273.16 |
-9.66% |
-476.80 |
-3.62% |
321.04 |
2.44% |
| 20250521 |
10.45 |
0.38% |
-825.68 |
-4906.20 |
-593.27 |
-3.75% |
40.65 |
0.26% |
-273.06 |
-1.73% |
| 20250520 |
10.41 |
-0.38% |
-1203.57 |
-3972.92 |
-615.85 |
-4.71% |
-71.71 |
-0.55% |
-516.01 |
-3.95% |
601615明阳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
601615明阳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601615明阳智能 小单资金流向：成交单小于1万股或5万元。
如何看明阳智能[601615]资金流向的流入和流出呢？什么是明阳智能[601615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳智能[601615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明阳智能[601615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
