601015陕西黑猫 今日实时资金流向 |
15:00 |
-316.19 |
224.61 |
285.29 |
14:59 |
-271.09 |
232.25 |
243.27 |
14:58 |
-271.09 |
232.25 |
243.27 |
14:57 |
-271.09 |
232.25 |
244.45 |
14:56 |
-271.09 |
235.76 |
241.48 |
14:55 |
-271.09 |
218.37 |
247.37 |
14:54 |
-271.09 |
254.15 |
255.19 |
14:53 |
-271.09 |
270.22 |
255.89 |
14:52 |
-271.09 |
270.22 |
262.96 |
14:51 |
-271.09 |
273.93 |
262.29 |
14:50 |
-271.09 |
268.85 |
268.86 |
14:49 |
-203.22 |
267.77 |
269.52 |
14:48 |
-203.22 |
261.44 |
275.30 |
14:47 |
-168.59 |
261.44 |
272.07 |
14:46 |
-98.82 |
256.73 |
276.82 |
14:45 |
-73.99 |
249.61 |
277.96 |
14:44 |
-73.99 |
250.31 |
267.32 |
14:43 |
-73.99 |
245.56 |
271.60 |
14:42 |
-73.99 |
240.15 |
269.65 |
14:41 |
-73.99 |
243.43 |
270.36 |
14:40 |
-73.99 |
241.77 |
257.33 |
14:39 |
-73.99 |
233.21 |
251.95 |
14:38 |
-85.29 |
218.47 |
255.20 |
14:37 |
-85.29 |
240.91 |
256.54 |
14:36 |
-85.29 |
237.62 |
258.47 |
14:35 |
-85.29 |
237.62 |
261.52 |
14:34 |
-85.29 |
246.90 |
263.11 |
14:33 |
-85.29 |
261.99 |
261.65 |
14:32 |
-85.29 |
281.14 |
263.85 |
14:31 |
-85.29 |
281.14 |
265.75 |
14:30 |
-85.29 |
281.14 |
268.67 |
14:29 |
-85.29 |
281.14 |
256.42 |
14:28 |
-85.29 |
262.95 |
258.13 |
14:27 |
-85.29 |
262.95 |
259.17 |
14:26 |
-85.29 |
249.66 |
260.02 |
14:25 |
-85.29 |
226.27 |
263.01 |
14:24 |
-85.29 |
226.27 |
255.47 |
14:23 |
-85.29 |
226.27 |
257.90 |
14:22 |
-85.29 |
219.69 |
259.37 |
14:21 |
-85.29 |
216.40 |
252.95 |
14:20 |
-85.29 |
217.24 |
250.08 |
14:19 |
-85.29 |
217.24 |
248.85 |
14:18 |
-85.29 |
210.34 |
250.89 |
14:17 |
-85.29 |
210.34 |
248.51 |
14:16 |
-85.29 |
210.34 |
249.65 |
14:15 |
-85.29 |
210.34 |
250.11 |
14:14 |
-85.29 |
193.93 |
253.68 |
14:13 |
-85.29 |
193.93 |
255.94 |
14:12 |
-85.29 |
206.52 |
253.80 |
14:11 |
-85.29 |
206.52 |
253.90 |
14:10 |
-85.29 |
211.18 |
253.86 |
14:09 |
-85.29 |
204.17 |
244.38 |
14:08 |
-85.29 |
198.02 |
243.30 |
14:07 |
-85.29 |
127.58 |
217.37 |
14:06 |
-85.29 |
134.71 |
212.66 |
14:05 |
-85.29 |
137.74 |
209.57 |
14:04 |
-85.29 |
137.74 |
210.16 |
14:03 |
-85.29 |
142.86 |
210.12 |
14:02 |
-85.29 |
155.45 |
206.50 |
14:01 |
-85.29 |
158.22 |
200.21 |
14:00 |
-85.29 |
167.20 |
200.01 |
13:59 |
-85.29 |
167.20 |
199.41 |
13:58 |
-64.66 |
177.76 |
200.69 |
13:57 |
-31.86 |
177.76 |
200.35 |
13:56 |
-31.86 |
172.63 |
201.40 |
13:55 |
-31.86 |
182.21 |
205.96 |
13:54 |
-31.86 |
185.49 |
209.50 |
13:53 |
-31.86 |
179.71 |
213.96 |
13:52 |
-128.26 |
87.20 |
194.96 |
13:51 |
-128.26 |
74.67 |
190.95 |
13:50 |
-128.26 |
74.67 |
191.60 |
13:49 |
-128.26 |
82.19 |
187.44 |
13:48 |
-128.26 |
82.19 |
189.99 |
13:47 |
-128.26 |
74.73 |
190.38 |
13:46 |
-128.26 |
74.67 |
186.68 |
13:45 |
-128.26 |
80.72 |
186.55 |
13:44 |
-128.26 |
83.99 |
193.15 |
13:43 |
-107.95 |
83.99 |
210.01 |
13:42 |
-107.95 |
83.99 |
213.04 |
13:41 |
-107.95 |
80.83 |
212.51 |
13:40 |
-86.43 |
80.83 |
213.13 |
13:39 |
-23.94 |
87.37 |
217.22 |
13:38 |
-23.94 |
91.24 |
216.56 |
13:37 |
-1.05 |
91.24 |
217.44 |
13:36 |
-1.05 |
91.24 |
218.09 |
13:35 |
93.78 |
93.84 |
219.65 |
13:34 |
93.78 |
88.92 |
217.91 |
13:33 |
113.53 |
79.01 |
217.42 |
13:32 |
113.53 |
79.01 |
214.20 |
13:31 |
113.53 |
79.01 |
212.43 |
13:30 |
113.53 |
79.01 |
210.76 |
13:29 |
113.53 |
84.26 |
211.51 |
13:28 |
113.53 |
87.54 |
230.56 |
13:27 |
113.53 |
93.97 |
232.46 |
13:26 |
141.87 |
89.12 |
235.89 |
13:25 |
141.87 |
98.44 |
235.35 |
13:24 |
141.87 |
97.76 |
233.93 |
13:23 |
141.87 |
106.72 |
235.73 |
13:22 |
141.87 |
58.86 |
150.73 |
13:21 |
141.87 |
47.38 |
142.63 |
13:20 |
141.87 |
41.84 |
139.61 |
13:19 |
141.87 |
41.84 |
140.16 |
13:18 |
141.87 |
45.48 |
140.39 |
13:17 |
98.57 |
3.62 |
89.58 |
13:16 |
98.57 |
3.62 |
86.18 |
13:15 |
144.57 |
3.62 |
80.06 |
13:14 |
144.57 |
3.62 |
79.90 |
13:13 |
144.57 |
-2.40 |
74.40 |
13:12 |
144.57 |
-5.70 |
72.01 |
13:11 |
144.57 |
-5.70 |
69.92 |
13:10 |
144.57 |
-12.60 |
71.15 |
13:09 |
144.57 |
-12.60 |
69.45 |
13:08 |
144.57 |
-30.85 |
72.62 |
13:07 |
144.57 |
-68.78 |
69.74 |
13:06 |
184.89 |
-77.90 |
52.07 |
13:05 |
-150.51 |
-152.15 |
25.45 |
13:04 |
-150.51 |
-152.15 |
25.57 |
13:03 |
-150.51 |
-145.99 |
24.75 |
13:02 |
-150.51 |
-140.43 |
22.65 |
13:01 |
-150.51 |
-224.23 |
-33.94 |
11:30 |
-150.51 |
-224.24 |
-36.09 |
11:29 |
-150.51 |
-224.24 |
-42.15 |
11:28 |
-150.51 |
-208.49 |
-38.33 |
11:27 |
-150.51 |
-208.49 |
-37.19 |
11:26 |
-150.51 |
-208.49 |
-36.45 |
11:25 |
-150.51 |
-208.49 |
-33.14 |
11:24 |
-150.51 |
-208.49 |
-33.73 |
11:23 |
-150.51 |
-208.49 |
-33.05 |
11:22 |
-150.51 |
-208.49 |
-32.70 |
11:21 |
-150.51 |
-208.49 |
-32.70 |
11:20 |
-150.51 |
-218.60 |
-31.47 |
11:19 |
-150.51 |
-213.00 |
-27.74 |
11:18 |
-150.51 |
-213.00 |
-27.65 |
11:17 |
-150.51 |
-218.20 |
-27.81 |
11:16 |
-150.51 |
-211.55 |
-27.91 |
11:15 |
-150.51 |
-211.55 |
-30.74 |
11:14 |
-150.51 |
-211.55 |
-31.78 |
11:13 |
-150.51 |
-214.80 |
-28.45 |
11:12 |
-150.51 |
-214.80 |
-26.15 |
11:11 |
-150.51 |
-214.80 |
-26.08 |
11:10 |
-150.51 |
-214.80 |
-26.55 |
11:09 |
-150.51 |
-211.56 |
-25.19 |
11:08 |
-67.37 |
-204.01 |
-10.61 |
11:07 |
-67.37 |
-197.53 |
-10.12 |
11:06 |
-67.37 |
-192.09 |
-8.99 |
11:05 |
-67.37 |
-192.09 |
-9.18 |
11:04 |
-67.37 |
-192.09 |
-7.89 |
11:03 |
-67.37 |
-183.34 |
-9.29 |
11:02 |
-67.37 |
-178.48 |
-8.58 |
11:01 |
-67.37 |
-178.48 |
-6.70 |
11:00 |
-67.37 |
-178.48 |
-6.38 |
10:59 |
-67.37 |
-174.79 |
-9.08 |
10:58 |
-67.37 |
-174.79 |
-7.59 |
10:57 |
-67.37 |
-169.61 |
-6.32 |
10:56 |
-67.37 |
-191.19 |
-19.39 |
10:55 |
-67.37 |
-191.19 |
-21.76 |
10:54 |
-67.37 |
-191.19 |
-19.69 |
10:53 |
-67.37 |
-191.19 |
-23.36 |
10:52 |
-67.37 |
-191.19 |
-23.46 |
10:51 |
-67.37 |
-191.19 |
-20.19 |
10:50 |
-67.37 |
-191.19 |
-19.93 |
10:49 |
-67.37 |
-191.19 |
-20.06 |
10:48 |
-38.96 |
-191.19 |
-17.79 |
10:47 |
-38.96 |
-182.99 |
-14.94 |
10:46 |
-38.96 |
-182.99 |
-14.03 |
10:45 |
-38.96 |
-182.99 |
-16.90 |
10:44 |
-38.96 |
-182.99 |
-20.31 |
10:43 |
-38.96 |
-173.30 |
-21.32 |
10:42 |
-38.96 |
-173.30 |
-21.19 |
10:41 |
-38.96 |
-173.30 |
-20.45 |
10:40 |
-38.96 |
-175.35 |
-16.95 |
10:39 |
-38.96 |
-175.35 |
-17.53 |
10:38 |
-38.96 |
-170.34 |
-14.80 |
10:37 |
-38.96 |
-167.09 |
-12.33 |
10:36 |
-38.96 |
-183.38 |
-10.06 |
10:35 |
-38.96 |
-110.28 |
18.86 |
10:34 |
-38.96 |
-110.28 |
21.11 |
10:33 |
-38.96 |
-95.24 |
24.23 |
10:32 |
-38.96 |
-95.24 |
31.83 |
10:31 |
-38.96 |
-88.67 |
34.62 |
10:30 |
-38.96 |
-76.97 |
32.77 |
10:29 |
-38.96 |
-76.97 |
25.49 |
10:28 |
-38.96 |
-76.97 |
23.73 |
10:27 |
-38.96 |
-81.01 |
20.69 |
10:26 |
-38.96 |
-81.01 |
20.52 |
10:25 |
-38.96 |
-78.42 |
15.53 |
10:24 |
-38.96 |
-78.42 |
14.59 |
10:23 |
-38.96 |
-81.69 |
15.59 |
10:22 |
-38.96 |
-80.76 |
15.00 |
10:21 |
-38.96 |
-80.76 |
12.43 |
10:20 |
-38.96 |
-77.48 |
11.45 |
10:19 |
-38.96 |
-80.74 |
14.11 |
10:18 |
-38.96 |
-80.74 |
11.18 |
10:17 |
-71.46 |
-162.75 |
-38.26 |
10:16 |
-71.46 |
-167.24 |
-37.74 |
10:15 |
-71.46 |
-167.24 |
-38.88 |
10:14 |
-71.46 |
-167.24 |
-40.12 |
10:13 |
-71.46 |
-167.24 |
-39.73 |
10:12 |
-71.46 |
-167.24 |
-44.34 |
10:11 |
-96.83 |
-253.29 |
-63.41 |
10:10 |
-96.83 |
-253.29 |
-65.37 |
10:09 |
-96.83 |
-217.76 |
-65.77 |
10:08 |
-96.83 |
-227.38 |
-64.15 |
10:07 |
-96.83 |
-235.55 |
-61.61 |
10:06 |
-96.83 |
-235.55 |
-62.72 |
10:05 |
-96.83 |
-225.45 |
-60.24 |
10:04 |
-96.83 |
-193.67 |
-56.07 |
10:03 |
-96.83 |
-167.21 |
-45.38 |
10:02 |
-71.82 |
-153.03 |
-29.35 |
10:01 |
-71.82 |
-109.49 |
-19.11 |
10:00 |
-71.82 |
-109.49 |
-24.32 |
09:59 |
-71.82 |
-100.74 |
-26.70 |
09:58 |
-71.82 |
-96.78 |
-28.09 |
09:57 |
-71.82 |
-73.42 |
-30.17 |
09:56 |
-71.82 |
-69.80 |
-27.74 |
09:55 |
-71.82 |
-69.80 |
-24.64 |
09:54 |
-71.82 |
-69.80 |
-23.73 |
09:53 |
-71.82 |
-64.22 |
-24.32 |
09:52 |
-71.82 |
-60.69 |
-24.19 |
09:51 |
-71.82 |
-60.69 |
-24.39 |
09:50 |
-71.82 |
-51.02 |
-24.81 |
09:49 |
-71.82 |
-47.78 |
-17.59 |
09:48 |
-71.82 |
-28.29 |
-9.13 |
09:47 |
-71.82 |
-33.16 |
-13.82 |
09:46 |
-71.82 |
-51.13 |
-44.48 |
09:45 |
-71.82 |
-46.34 |
-41.53 |
09:44 |
-71.82 |
-18.93 |
-39.17 |
09:43 |
-71.82 |
-12.16 |
-35.22 |
09:42 |
-71.82 |
-12.16 |
-27.54 |
09:41 |
-47.18 |
-6.63 |
-19.39 |
09:40 |
-47.18 |
1.82 |
-13.21 |
09:39 |
-47.18 |
-1.80 |
-14.78 |
09:38 |
-76.46 |
-12.44 |
-16.11 |
09:37 |
-76.46 |
-32.29 |
-15.10 |
09:36 |
-76.46 |
-20.22 |
-8.03 |
09:35 |
-76.46 |
-38.68 |
-8.56 |
09:34 |
-42.57 |
-24.46 |
-5.07 |
09:33 |
-42.57 |
-20.80 |
-5.70 |
09:32 |
-21.58 |
15.97 |
-0.02 |
09:31 |
0.00 |
9.34 |
-0.65 |
09:30 |
0.00 |
-9.81 |
2.54 |
|
大单资金:-316.19万元 |
成交额占比:-5.02% |
中单资金:224.61万元 |
成交额占比:3.56% |
小单资金:285.29万元 |
成交额占比:4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
3.28 |
0.61% |
193.71 |
-1781.81 |
-316.19 |
-5.02% |
224.61 |
3.56% |
285.29 |
4.53% |
20250627 |
3.26 |
0.93% |
-1060.41 |
-1678.99 |
-438.60 |
-6.43% |
-267.21 |
-3.92% |
-354.60 |
-5.20% |
20250626 |
3.23 |
0.31% |
-178.96 |
-2814.27 |
142.13 |
2.05% |
-234.83 |
-3.38% |
-86.26 |
-1.24% |
20250625 |
3.22 |
-0.62% |
-537.93 |
-3174.59 |
-918.73 |
-13.58% |
148.89 |
2.20% |
231.91 |
3.43% |
20250624 |
3.24 |
-1.52% |
-1187.89 |
-2338.44 |
-250.42 |
-2.59% |
-870.58 |
-8.99% |
-66.89 |
-0.69% |
20250623 |
3.29 |
3.46% |
1379.98 |
-1574.01 |
-213.37 |
-1.59% |
857.61 |
6.39% |
735.74 |
5.48% |
20250620 |
3.18 |
-2.45% |
-2117.53 |
-1778.32 |
-1573.88 |
-16.27% |
-577.49 |
-5.97% |
33.84 |
0.35% |
20250619 |
3.26 |
-2.10% |
-965.84 |
354.72 |
-218.19 |
-1.57% |
-340.02 |
-2.45% |
-407.63 |
-2.93% |
20250618 |
3.33 |
-0.60% |
-1622.70 |
361.16 |
-82.58 |
-0.54% |
-749.75 |
-4.89% |
-790.37 |
-5.16% |
20250617 |
3.35 |
-0.89% |
-1244.24 |
421.94 |
514.01 |
2.19% |
-100.18 |
-0.43% |
-1658.07 |
-7.08% |
20250616 |
3.38 |
5.62% |
-448.26 |
-499.53 |
-417.68 |
-1.37% |
-101.84 |
-0.33% |
71.26 |
0.23% |
20250613 |
3.20 |
1.59% |
1938.36 |
-169.67 |
559.16 |
3.79% |
1619.58 |
10.98% |
-240.38 |
-1.63% |
20250612 |
3.15 |
-0.94% |
-629.53 |
-546.76 |
-211.75 |
-6.45% |
-372.02 |
-11.33% |
-45.76 |
-1.39% |
20250611 |
3.18 |
0.95% |
659.77 |
-613.08 |
-21.80 |
-0.65% |
289.38 |
8.69% |
392.19 |
11.78% |
20250610 |
3.15 |
-0.94% |
-922.26 |
-259.36 |
-407.46 |
-11.35% |
-315.97 |
-8.80% |
-198.83 |
-5.54% |
20250609 |
3.18 |
0.00% |
-48.10 |
61.12 |
-87.82 |
-2.45% |
-272.63 |
-7.61% |
312.35 |
8.72% |
20250606 |
3.18 |
1.60% |
971.80 |
134.87 |
182.07 |
3.15% |
420.02 |
7.26% |
369.71 |
6.39% |
20250605 |
3.13 |
-1.26% |
-978.88 |
-30.79 |
-278.07 |
-7.79% |
-501.73 |
-14.06% |
-199.08 |
-5.58% |
20250604 |
3.17 |
2.92% |
1572.15 |
-2.50 |
331.92 |
6.52% |
682.55 |
13.41% |
557.68 |
10.96% |
20250603 |
3.08 |
0.00% |
-264.96 |
-369.30 |
-86.98 |
-3.79% |
-211.09 |
-9.19% |
33.11 |
1.44% |
20250530 |
3.08 |
-0.96% |
-609.84 |
-102.11 |
-14.07 |
-0.66% |
-204.79 |
-9.64% |
-390.98 |
-18.40% |
20250529 |
3.11 |
0.65% |
-32.62 |
-181.22 |
16.41 |
0.55% |
-220.78 |
-7.38% |
171.75 |
5.74% |
20250528 |
3.09 |
-0.32% |
-387.31 |
-469.76 |
-249.78 |
-10.49% |
-99.64 |
-4.18% |
-37.89 |
-1.59% |
20250527 |
3.10 |
0.98% |
530.35 |
1.58 |
-34.88 |
-1.21% |
192.50 |
6.68% |
372.73 |
12.93% |
20250526 |
3.07 |
0.66% |
447.31 |
-683.82 |
180.21 |
7.02% |
172.66 |
6.73% |
94.44 |
3.68% |
20250523 |
3.05 |
-1.29% |
-472.94 |
-962.11 |
-93.18 |
-2.28% |
-317.96 |
-7.77% |
-61.80 |
-1.51% |
20250522 |
3.09 |
-1.59% |
-1230.24 |
-1102.44 |
-272.13 |
-6.29% |
-700.82 |
-16.20% |
-257.29 |
-5.95% |
20250521 |
3.14 |
0.64% |
845.85 |
-306.44 |
221.56 |
3.69% |
452.78 |
7.54% |
171.51 |
2.86% |
20250520 |
3.12 |
-0.95% |
-1174.74 |
-915.55 |
-720.28 |
-16.17% |
-501.93 |
-11.27% |
47.47 |
1.07% |
20250519 |
3.15 |
1.61% |
275.04 |
-270.84 |
-98.08 |
-1.48% |
171.71 |
2.59% |
201.41 |
3.04% |
601015陕西黑猫 大单资金流向:成交单大于等于6万股或者30万元以上。
601015陕西黑猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601015陕西黑猫 小单资金流向:成交单小于1万股或5万元。
如何看陕西黑猫[601015]资金流向的流入和流出呢?什么是陕西黑猫[601015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西黑猫[601015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西黑猫[601015]资金流向的计算方法不同,所以数据会有不一致的情况。
|