您的位置:查股网 > 股票资金 > 600821 金开新能
股票行情消息查询:

600821
金开新能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金开新能600821资金查询 股票资金流向

600821金开新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -15624.69 -9842.00 -5851.00
14:59 -15624.69 -9821.58 -5821.58
14:58 -15624.69 -9821.58 -5821.58
14:57 -15624.69 -9821.58 -5821.58
14:56 -15624.69 -9805.83 -5811.88
14:55 -15624.69 -9805.83 -5791.91
14:54 -15624.69 -9784.60 -5776.16
14:53 -15549.09 -9778.30 -5766.83
14:52 -15504.99 -9755.43 -5761.35
14:51 -15440.16 -9731.81 -5738.93
14:50 -15404.69 -9692.75 -5710.95
14:49 -15338.54 -9613.24 -5686.45
14:48 -15099.90 -9586.78 -5672.96
14:47 -15099.90 -9580.48 -5641.65
14:46 -14640.18 -9580.48 -5601.14
14:45 -14606.10 -9574.18 -5593.27
14:44 -14606.10 -9526.93 -5582.87
14:43 -14606.10 -9526.93 -5568.95
14:42 -14606.10 -9508.03 -5554.90
14:41 -14606.10 -9476.53 -5540.22
14:40 -14606.10 -9468.97 -5518.30
14:39 -14606.10 -9468.97 -5512.00
14:38 -14606.10 -9468.97 -5501.60
14:37 -14606.10 -9456.37 -5492.85
14:36 -14606.10 -9424.24 -5477.47
14:35 -14606.10 -9424.24 -5461.79
14:34 -14606.10 -9419.08 -5457.50
14:33 -14606.10 -9419.08 -5445.66
14:32 -14606.10 -9395.89 -5435.39
14:31 -14606.10 -9376.99 -5427.20
14:30 -14606.10 -9367.54 -5416.30
14:29 -14606.10 -9367.54 -5403.51
14:28 -14606.10 -9361.24 -5386.25
14:27 -14606.10 -9356.08 -5362.63
14:26 -14543.10 -9322.81 -5351.35
14:25 -14543.10 -9307.00 -5345.17
14:24 -14543.10 -9307.00 -5338.69
14:23 -14543.10 -9250.30 -5332.83
14:22 -14543.10 -9212.50 -5319.72
14:21 -14543.10 -9186.17 -5300.63
14:20 -14511.60 -9179.87 -5283.75
14:19 -14511.60 -9160.97 -5272.35
14:18 -14461.08 -9129.47 -5254.58
14:17 -14461.08 -9129.47 -5245.89
14:16 -14461.08 -9129.47 -5223.46
14:15 -14429.58 -9118.00 -5204.12
14:14 -14372.88 -9118.00 -5182.95
14:13 -14372.88 -9101.30 -5168.46
14:12 -14273.46 -9075.47 -5140.17
14:11 -14231.57 -9033.77 -5123.29
14:10 -14231.57 -9008.95 -5071.25
14:09 -14200.07 -8947.21 -5019.28
14:08 -14074.07 -8878.66 -4967.49
14:07 -14011.07 -8743.02 -4855.48
14:06 -14364.97 -8597.18 -4882.11
14:05 -14299.20 -8597.94 -4932.19
14:04 -13201.13 -7985.89 -4632.36
14:03 -12394.17 -7932.34 -4580.39
14:02 -12394.17 -7890.76 -4559.09
14:01 -12394.17 -7876.27 -4537.55
14:00 -12205.17 -7859.95 -4522.11
13:59 -12205.17 -7834.75 -4515.05
13:58 -12205.17 -7834.75 -4498.80
13:57 -12205.17 -7783.16 -4480.91
13:56 -12205.17 -7745.67 -4465.35
13:55 -12205.17 -7745.67 -4456.65
13:54 -11993.49 -7739.37 -4446.57
13:53 -11993.49 -7739.37 -4437.06
13:52 -11993.49 -7733.07 -4427.86
13:51 -11993.49 -7721.73 -4417.47
13:50 -11861.75 -7687.40 -4403.67
13:49 -11784.45 -7555.10 -4358.06
13:48 -11467.82 -7380.65 -4276.35
13:47 -11372.06 -7344.74 -4256.88
13:46 -11328.59 -7292.32 -4240.75
13:45 -11183.69 -7259.56 -4219.52
13:44 -11026.19 -7221.95 -4181.47
13:43 -10982.09 -7203.49 -4169.00
13:42 -10982.09 -7184.59 -4153.62
13:41 -10982.09 -7161.53 -4137.50
13:40 -10982.09 -7148.93 -4130.57
13:39 -10950.59 -7142.63 -4120.74
13:38 -10950.59 -7142.63 -4116.01
13:37 -10950.59 -7142.63 -4101.33
13:36 -10950.59 -7119.95 -4093.08
13:35 -10950.59 -7119.95 -4068.76
13:34 -10918.52 -7100.61 -4045.01
13:33 -10835.93 -7094.31 -4027.18
13:32 -10835.93 -7088.64 -4009.92
13:31 -10835.93 -7056.64 -4000.34
13:30 -10835.93 -6995.53 -3983.08
13:29 -10835.93 -6978.52 -3973.88
13:28 -10835.93 -6973.48 -3958.20
13:27 -10801.91 -6950.99 -3942.83
13:26 -10801.91 -6933.35 -3930.41
13:25 -10801.91 -6867.20 -3923.42
13:24 -10766.37 -6842.63 -3903.77
13:23 -10636.59 -6742.40 -3885.37
13:22 -10543.61 -6679.96 -3867.48
13:21 -10472.04 -6640.59 -3829.11
13:20 -10307.92 -6604.80 -3770.27
13:19 -10218.08 -6449.00 -3713.57
13:18 -9826.20 -6242.46 -3626.18
13:17 -8279.99 -5984.41 -3518.45
13:16 -7588.69 -5909.94 -3482.54
13:15 -6817.13 -5802.09 -3430.50
13:14 -5949.43 -5600.17 -3338.77
13:13 -5324.97 -5509.95 -3306.83
13:12 -4559.02 -5486.01 -3278.74
13:11 -3862.30 -5401.59 -3244.15
13:10 -3165.14 -5341.87 -3209.37
13:09 -2460.17 -5289.58 -3177.37
13:08 -1744.30 -5216.88 -3134.65
13:07 -103.41 -4404.68 -2769.38
13:06 774.37 -4243.72 -2673.94
13:05 1871.01 -4115.39 -2563.94
13:04 2544.68 -3855.76 -2377.00
13:03 4947.92 -3291.75 -2234.31
13:02 7768.18 -2269.39 -1920.27
13:01 8628.32 -2147.36 -1850.34
11:30 9655.91 -1749.39 -1656.05
11:29 9655.91 -1672.15 -1621.96
11:28 9655.91 -1498.33 -1590.28
11:27 9692.39 -1235.62 -1577.86
11:26 9723.89 -1145.53 -1543.66
11:25 9723.89 -1038.05 -1511.59
11:24 9723.89 -949.98 -1470.58
11:23 9723.89 -875.64 -1443.99
11:22 9723.89 -869.34 -1423.45
11:21 9723.89 -863.17 -1394.09
11:20 9853.42 -843.26 -1380.42
11:19 9897.27 -818.06 -1374.25
11:18 9897.27 -811.76 -1362.59
11:17 10015.96 -805.46 -1348.36
11:16 10047.46 -790.21 -1337.33
11:15 10047.46 -790.21 -1322.21
11:14 10047.46 -784.86 -1310.81
11:13 10085.26 -784.86 -1300.48
11:12 10085.26 -784.86 -1288.44
11:11 10085.26 -778.56 -1275.91
11:10 10236.46 -721.86 -1262.36
11:09 10236.46 -709.26 -1248.94
11:08 10236.46 -680.84 -1229.22
11:07 10417.65 -657.22 -1224.43
11:06 10449.15 -633.03 -1204.59
11:05 10449.15 -620.18 -1180.46
11:04 10480.58 -612.17 -1164.84
11:03 10480.58 -593.90 -1142.09
11:02 10480.58 -571.04 -1114.44
11:01 10543.58 -488.57 -1082.62
11:00 10543.58 -457.07 -1049.36
10:59 10543.58 -440.18 -1015.15
10:58 10575.08 -374.60 -993.48
10:57 10606.58 -330.63 -975.40
10:56 10701.08 -299.13 -955.68
10:55 10701.08 -289.05 -914.35
10:54 10775.17 -254.21 -870.69
10:53 10875.97 -235.56 -813.80
10:52 11300.09 -191.27 -744.25
10:51 11363.09 -117.31 -692.84
10:50 11630.21 44.47 -645.15
10:49 11976.71 182.13 -600.10
10:48 12051.43 258.93 -528.54
10:47 12297.50 377.18 -443.17
10:46 12377.70 550.49 -324.79
10:45 13643.81 901.09 -128.04
10:44 9510.09 964.64 -111.41
10:43 9663.66 1000.42 -144.16
10:42 9577.93 1106.56 -119.63
10:41 9440.76 1154.51 -95.02
10:40 9404.96 1243.66 -81.17
10:39 8127.66 1242.04 -128.22
10:38 8194.78 1249.41 -108.49
10:37 8152.89 1270.66 -99.61
10:36 6910.23 1049.76 -156.70
10:35 5914.78 892.99 -195.59
10:34 6023.13 786.30 -119.03
10:33 4573.16 437.60 -364.43
10:32 4309.54 372.24 -250.38
10:31 3390.09 20.04 -283.35
10:30 1524.57 -77.35 -167.39
10:29 1154.67 87.67 -150.93
10:28 222.79 -218.60 -219.02
10:27 190.04 -235.07 -208.47
10:26 190.04 -288.51 -210.82
10:25 190.04 -293.56 -206.14
10:24 190.04 -293.56 -200.58
10:23 190.04 -307.33 -183.88
10:22 190.04 -302.17 -181.78
10:21 190.04 -311.91 -184.84
10:20 227.37 -302.87 -197.47
10:19 227.37 -261.47 -215.01
10:18 65.66 -418.33 -274.09
10:17 101.52 -450.80 -276.02
10:16 147.89 -379.32 -197.43
10:15 147.89 -368.48 -191.67
10:14 147.89 -400.13 -190.24
10:13 147.89 -423.83 -198.03
10:12 147.89 -446.60 -208.69
10:11 147.89 -452.53 -210.75
10:10 147.89 -400.95 -225.51
10:09 175.16 -370.49 -208.98
10:08 175.16 -352.94 -207.25
10:07 175.16 -313.64 -212.60
10:06 175.16 -331.22 -215.50
10:05 227.28 -337.66 -248.33
10:04 227.28 -326.22 -259.55
10:03 329.90 -393.30 -284.22
10:02 280.12 -445.91 -281.87
10:01 314.05 -446.08 -277.21
10:00 390.00 -442.10 -302.57
09:59 254.09 -499.88 -311.13
09:58 248.50 -487.52 -269.80
09:57 284.84 -422.29 -208.35
09:56 260.89 -427.92 -179.69
09:55 313.05 -414.92 -209.48
09:54 240.73 -410.28 -201.99
09:53 275.89 -366.83 -186.11
09:52 202.34 -378.56 -202.36
09:51 524.15 -327.48 -88.87
09:50 433.37 -351.66 -91.63
09:49 305.02 -513.00 -175.54
09:48 254.07 -535.43 -178.39
09:47 254.07 -544.77 -186.56
09:46 149.82 -529.86 -188.97
09:45 149.82 -481.80 -158.24
09:44 115.01 -506.32 -134.43
09:43 341.65 -571.20 -111.35
09:42 298.28 -536.41 -76.01
09:41 403.33 -509.20 1.67
09:40 318.95 -501.03 8.45
09:39 352.47 -279.44 76.40
09:38 412.44 -294.92 54.32
09:37 480.33 -263.03 61.84
09:36 656.71 -271.46 -67.70
09:35 998.84 -247.06 -92.08
09:34 717.66 -247.86 -104.59
09:33 713.18 -80.06 -153.74
09:32 658.06 -38.81 -145.92
09:31 614.18 40.88 -288.72
09:30 437.92 84.81 -25.82
大单资金:-15624.69万元 成交额占比:-14.46%
中单资金:-9842.00万元 成交额占比:-9.11%
小单资金:-5851.00万元 成交额占比:-5.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 6.30 9.95% -31317.69 -16422.29 -15624.69 -14.46% -9842.00 -9.11% -5851.00 -5.41%
20250221 5.73 3.62% 6457.95 -2522.29 1874.05 5.26% 2987.36 8.39% 1596.54 4.48%
20250220 5.53 -1.43% -5306.52 -6276.10 -3103.87 -22.56% -1070.12 -7.78% -1132.53 -8.23%
20250219 5.61 1.63% 443.22 -4713.29 814.28 4.71% -573.57 -3.32% 202.51 1.17%
20250218 5.52 -0.18% -540.97 -6832.70 -382.06 -1.91% -150.61 -0.75% -8.30 -0.04%
20250217 5.53 -0.54% -2550.58 -11895.35 -1724.69 -9.93% 82.58 0.48% -908.47 -5.23%
20250214 5.56 -0.54% -2499.27 -13960.46 -1879.76 -10.38% -375.08 -2.07% -244.43 -1.35%
20250213 5.59 -0.36% -798.10 -3287.52 -1541.06 -4.36% 209.34 0.59% 533.62 1.51%
20250212 5.61 0.72% -638.85 2338.43 -1305.13 -5.50% 34.97 0.15% 631.31 2.66%
20250211 5.57 -2.79% -5637.20 3218.57 -5444.71 -16.04% 36.51 0.11% -229.00 -0.67%
20250210 5.73 -3.05% -5262.23 9938.76 -3789.80 -7.58% 328.77 0.66% -1801.20 -3.60%
20250207 5.91 2.96% 17952.42 13786.46 8793.18 11.69% 4738.42 6.30% 4420.82 5.88%
20250206 5.74 6.30% 10920.03 4997.86 4084.89 11.39% 3478.93 9.70% 3356.21 9.36%
20250205 5.40 0.19% -331.80 1067.46 -424.99 -4.86% 22.14 0.25% 71.05 0.81%
20250127 5.39 3.06% 1635.71 1375.93 1275.48 10.38% 487.55 3.97% -127.32 -1.04%
20250124 5.23 0.97% 1177.86 84.48 57.90 0.81% -148.28 -2.06% 1268.24 17.64%
20250123 5.18 0.39% 401.68 355.10 4.58 0.08% -180.57 -3.18% 577.67 10.16%
20250122 5.16 0.19% 556.98 110.87 154.49 3.29% 52.97 1.13% 349.52 7.44%
20250121 5.15 -0.58% -818.12 -1111.17 -116.52 -2.90% -371.09 -9.25% -330.51 -8.24%
20250120 5.18 -0.19% -1.33 -692.11 -15.97 -0.30% -291.21 -5.41% 305.85 5.68%
20250117 5.19 1.17% 1489.25 -707.10 328.52 5.42% 198.60 3.28% 962.13 15.88%
20250116 5.13 0.00% -329.33 -876.90 -239.65 -3.35% -261.90 -3.66% 172.22 2.40%
20250115 5.13 -0.97% -1867.56 -952.75 -1067.55 -12.27% 82.90 0.95% -882.91 -10.15%
20250114 5.18 2.17% 1264.24 101.79 302.54 3.77% 71.65 0.89% 890.05 11.10%
20250113 5.07 -0.20% 408.84 -300.90 -30.96 -0.62% 81.74 1.64% 358.06 7.20%
20250110 5.08 -0.59% -410.97 -461.77 158.72 2.87% -192.85 -3.48% -376.84 -6.80%
20250109 5.11 -1.16% -1673.12 -1103.53 -315.50 -6.24% -446.04 -8.82% -911.58 -18.02%
20250108 5.17 -1.15% -533.53 -943.87 -13.01 -0.14% 128.30 1.41% -648.82 -7.12%
20250107 5.23 -0.95% -1613.94 -1546.26 -100.15 -1.55% -495.37 -7.69% -1018.42 -15.81%
20250106 5.28 0.76% 1032.23 -1967.20 -191.83 -2.92% 401.12 6.12% 822.94 12.55%
600821金开新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向:成交单小于1万股或5万元。
  如何看金开新能[600821]资金流向的流入和流出呢?什么是金开新能[600821]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金开新能[600821]资金流向的计算方法不同,所以数据会有不一致的情况。

金开新能600821相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29