| 600821金开新能 今日实时资金流向 |
| 14:38 |
64.53 |
185.63 |
-573.53 |
| 14:37 |
64.53 |
180.40 |
-578.76 |
| 14:36 |
64.53 |
180.40 |
-578.97 |
| 14:35 |
64.53 |
193.10 |
-556.44 |
| 14:34 |
64.53 |
193.10 |
-559.60 |
| 14:33 |
64.53 |
193.10 |
-559.91 |
| 14:32 |
64.53 |
202.97 |
-562.19 |
| 14:31 |
64.53 |
202.97 |
-562.76 |
| 14:30 |
64.53 |
202.97 |
-558.37 |
| 14:29 |
64.53 |
189.71 |
-555.37 |
| 14:28 |
64.53 |
189.71 |
-556.87 |
| 14:27 |
64.53 |
194.89 |
-569.87 |
| 14:26 |
64.53 |
187.02 |
-550.62 |
| 14:25 |
64.53 |
208.19 |
-534.84 |
| 14:24 |
64.53 |
208.19 |
-535.16 |
| 14:23 |
64.53 |
208.19 |
-534.85 |
| 14:22 |
64.53 |
208.19 |
-535.00 |
| 14:21 |
64.53 |
208.19 |
-527.83 |
| 14:20 |
64.53 |
208.19 |
-527.89 |
| 14:19 |
64.53 |
208.19 |
-538.05 |
| 14:18 |
64.53 |
208.19 |
-535.45 |
| 14:17 |
64.53 |
223.53 |
-515.59 |
| 14:16 |
64.53 |
223.53 |
-514.76 |
| 14:15 |
64.53 |
223.53 |
-531.02 |
| 14:14 |
64.53 |
260.87 |
-535.35 |
| 14:13 |
64.53 |
260.87 |
-523.64 |
| 14:12 |
64.53 |
260.87 |
-524.01 |
| 14:11 |
64.53 |
213.73 |
-576.92 |
| 14:10 |
64.53 |
162.82 |
-600.39 |
| 14:09 |
64.53 |
162.82 |
-602.99 |
| 14:08 |
64.53 |
156.86 |
-597.08 |
| 14:07 |
64.53 |
136.88 |
-570.92 |
| 14:06 |
64.53 |
142.07 |
-571.96 |
| 14:05 |
64.53 |
142.07 |
-574.25 |
| 14:04 |
64.53 |
183.03 |
-560.45 |
| 14:03 |
64.53 |
193.33 |
-554.05 |
| 14:02 |
64.53 |
193.33 |
-559.51 |
| 14:01 |
64.53 |
198.52 |
-558.68 |
| 14:00 |
64.53 |
199.48 |
-589.14 |
| 13:59 |
64.53 |
199.48 |
-587.48 |
| 13:58 |
64.53 |
199.48 |
-596.72 |
| 13:57 |
64.53 |
199.48 |
-575.97 |
| 13:56 |
64.53 |
193.05 |
-616.30 |
| 13:55 |
64.53 |
193.05 |
-619.67 |
| 13:54 |
64.53 |
193.05 |
-622.37 |
| 13:53 |
64.53 |
199.73 |
-614.39 |
| 13:52 |
64.53 |
199.73 |
-641.90 |
| 13:51 |
64.53 |
194.20 |
-645.31 |
| 13:50 |
64.53 |
201.89 |
-643.41 |
| 13:49 |
64.53 |
187.83 |
-643.98 |
| 13:48 |
64.53 |
187.47 |
-643.69 |
| 13:47 |
-223.67 |
57.23 |
-701.29 |
| 13:46 |
-223.67 |
63.90 |
-704.23 |
| 13:45 |
-223.67 |
63.90 |
-702.03 |
| 13:44 |
-264.79 |
54.95 |
-704.66 |
| 13:43 |
-264.79 |
54.95 |
-704.01 |
| 13:42 |
-264.79 |
54.95 |
-703.34 |
| 13:41 |
-264.79 |
42.72 |
-703.55 |
| 13:40 |
-264.79 |
55.19 |
-688.68 |
| 13:39 |
-264.79 |
55.19 |
-686.42 |
| 13:38 |
-264.79 |
101.18 |
-671.40 |
| 13:37 |
-264.79 |
-89.67 |
-893.32 |
| 13:36 |
-264.79 |
-89.67 |
-894.61 |
| 13:35 |
-213.68 |
-89.67 |
-893.49 |
| 13:34 |
-179.64 |
-45.38 |
-885.35 |
| 13:33 |
-179.64 |
-45.38 |
-880.18 |
| 13:32 |
-179.64 |
-21.29 |
-862.65 |
| 13:31 |
-179.64 |
-26.43 |
-868.75 |
| 13:30 |
-179.64 |
-26.43 |
-862.71 |
| 13:29 |
-179.64 |
26.92 |
-860.42 |
| 13:28 |
-179.64 |
26.92 |
-854.53 |
| 13:27 |
-179.64 |
31.94 |
-852.53 |
| 13:26 |
-179.64 |
43.79 |
-854.12 |
| 13:25 |
-179.64 |
43.79 |
-850.23 |
| 13:24 |
-179.64 |
45.90 |
-852.13 |
| 13:23 |
-179.64 |
52.05 |
-848.49 |
| 13:22 |
-179.64 |
58.31 |
-838.80 |
| 13:21 |
-179.64 |
58.31 |
-842.19 |
| 13:20 |
-179.64 |
37.48 |
-850.25 |
| 13:19 |
-179.64 |
37.48 |
-850.61 |
| 13:18 |
-179.64 |
55.44 |
-853.18 |
| 13:17 |
-179.64 |
55.44 |
-852.56 |
| 13:16 |
-179.64 |
48.91 |
-852.67 |
| 13:15 |
-179.64 |
48.91 |
-849.33 |
| 13:14 |
-179.64 |
38.14 |
-852.15 |
| 13:13 |
-179.64 |
73.27 |
-832.78 |
| 13:12 |
-179.64 |
73.27 |
-828.93 |
| 13:11 |
-179.64 |
73.27 |
-846.38 |
| 13:10 |
-179.64 |
46.84 |
-886.25 |
| 13:09 |
-179.64 |
51.86 |
-874.98 |
| 13:08 |
-139.70 |
23.49 |
-903.46 |
| 13:07 |
-139.70 |
23.49 |
-896.76 |
| 13:06 |
-139.70 |
9.16 |
-905.67 |
| 13:05 |
-139.70 |
9.54 |
-900.24 |
| 13:04 |
-90.13 |
-13.42 |
-901.85 |
| 13:03 |
-90.13 |
-13.42 |
-903.79 |
| 13:02 |
-90.13 |
-13.42 |
-905.18 |
| 13:01 |
-90.13 |
-13.42 |
-905.95 |
| 11:30 |
-90.13 |
-3.71 |
-899.00 |
| 11:29 |
-90.13 |
3.30 |
-879.63 |
| 11:28 |
-90.13 |
3.30 |
-873.86 |
| 11:27 |
-90.13 |
3.30 |
-864.71 |
| 11:26 |
-90.13 |
3.30 |
-855.01 |
| 11:25 |
-90.13 |
-2.58 |
-870.32 |
| 11:24 |
-90.13 |
-2.58 |
-865.00 |
| 11:23 |
-51.81 |
15.94 |
-845.09 |
| 11:22 |
-51.81 |
56.69 |
-783.29 |
| 11:21 |
-51.81 |
109.79 |
-782.22 |
| 11:20 |
-51.81 |
109.79 |
-773.93 |
| 11:19 |
-51.81 |
110.25 |
-760.36 |
| 11:18 |
-51.81 |
115.61 |
-790.55 |
| 11:17 |
-51.81 |
115.61 |
-790.80 |
| 11:16 |
-51.81 |
115.61 |
-793.95 |
| 11:15 |
-51.81 |
115.61 |
-798.94 |
| 11:14 |
-51.81 |
66.75 |
-836.08 |
| 11:13 |
-51.81 |
66.75 |
-833.41 |
| 11:12 |
-51.81 |
66.75 |
-829.41 |
| 11:11 |
-51.81 |
66.75 |
-827.92 |
| 11:10 |
-51.81 |
77.01 |
-824.18 |
| 11:09 |
-51.81 |
85.43 |
-826.19 |
| 11:08 |
-51.81 |
79.05 |
-825.01 |
| 11:07 |
-51.81 |
79.05 |
-821.68 |
| 11:06 |
-51.81 |
79.05 |
-821.83 |
| 11:05 |
-51.81 |
84.23 |
-811.73 |
| 11:04 |
-51.81 |
89.52 |
-811.68 |
| 11:03 |
-51.81 |
100.24 |
-810.81 |
| 11:02 |
-51.81 |
82.44 |
-807.12 |
| 11:01 |
-51.81 |
131.25 |
-790.71 |
| 11:00 |
-51.81 |
131.25 |
-787.85 |
| 10:59 |
-51.81 |
131.25 |
-785.49 |
| 10:58 |
-51.81 |
137.42 |
-782.77 |
| 10:57 |
-51.81 |
123.44 |
-783.75 |
| 10:56 |
-51.81 |
123.44 |
-784.27 |
| 10:55 |
-51.81 |
123.44 |
-765.70 |
| 10:54 |
-51.81 |
129.04 |
-762.72 |
| 10:53 |
14.07 |
129.04 |
-760.57 |
| 10:52 |
14.07 |
129.04 |
-750.72 |
| 10:51 |
14.07 |
129.04 |
-750.22 |
| 10:50 |
83.80 |
126.47 |
-719.65 |
| 10:49 |
83.80 |
141.90 |
-720.06 |
| 10:48 |
83.80 |
136.85 |
-718.45 |
| 10:47 |
83.80 |
149.70 |
-713.93 |
| 10:46 |
83.80 |
169.01 |
-706.05 |
| 10:45 |
135.30 |
160.19 |
-696.88 |
| 10:44 |
135.30 |
160.19 |
-677.29 |
| 10:43 |
135.30 |
98.42 |
-672.03 |
| 10:42 |
207.44 |
98.42 |
-666.52 |
| 10:41 |
207.44 |
98.42 |
-654.45 |
| 10:40 |
207.44 |
81.10 |
-646.76 |
| 10:39 |
207.44 |
81.10 |
-647.95 |
| 10:38 |
207.44 |
92.17 |
-634.17 |
| 10:37 |
207.44 |
87.81 |
-619.75 |
| 10:36 |
243.56 |
100.40 |
-620.02 |
| 10:35 |
243.56 |
94.04 |
-596.09 |
| 10:34 |
243.56 |
94.04 |
-564.76 |
| 10:33 |
243.56 |
78.50 |
-569.42 |
| 10:32 |
243.56 |
85.22 |
-565.86 |
| 10:31 |
243.56 |
74.86 |
-557.07 |
| 10:30 |
243.56 |
74.86 |
-539.50 |
| 10:29 |
308.82 |
58.23 |
-528.00 |
| 10:28 |
308.82 |
58.23 |
-519.30 |
| 10:27 |
308.82 |
44.72 |
-515.47 |
| 10:26 |
308.82 |
44.72 |
-510.70 |
| 10:25 |
308.82 |
59.71 |
-511.23 |
| 10:24 |
308.82 |
59.71 |
-500.12 |
| 10:23 |
308.82 |
59.71 |
-484.91 |
| 10:22 |
308.82 |
59.71 |
-469.11 |
| 10:21 |
308.82 |
64.91 |
-466.10 |
| 10:20 |
308.82 |
75.47 |
-450.65 |
| 10:19 |
308.82 |
75.47 |
-439.27 |
| 10:18 |
308.82 |
94.08 |
-436.62 |
| 10:17 |
308.82 |
94.08 |
-423.98 |
| 10:16 |
308.82 |
94.08 |
-419.30 |
| 10:15 |
308.82 |
94.08 |
-396.28 |
| 10:14 |
308.82 |
84.03 |
-406.97 |
| 10:13 |
308.82 |
78.81 |
-409.96 |
| 10:12 |
308.82 |
66.41 |
-410.23 |
| 10:11 |
308.82 |
14.55 |
-409.93 |
| 10:10 |
356.25 |
-11.50 |
-413.57 |
| 10:09 |
356.25 |
-9.10 |
-403.94 |
| 10:08 |
356.25 |
5.44 |
-373.35 |
| 10:07 |
356.25 |
5.44 |
-368.46 |
| 10:06 |
356.25 |
5.44 |
-362.00 |
| 10:05 |
356.25 |
5.44 |
-357.62 |
| 10:04 |
356.25 |
5.44 |
-351.79 |
| 10:03 |
356.25 |
5.44 |
-340.94 |
| 10:02 |
356.25 |
5.44 |
-340.68 |
| 10:01 |
356.25 |
11.01 |
-320.00 |
| 10:00 |
356.25 |
11.01 |
-302.18 |
| 09:59 |
356.25 |
-3.58 |
-301.82 |
| 09:58 |
313.21 |
-3.58 |
-290.57 |
| 09:57 |
313.21 |
4.13 |
-273.02 |
| 09:56 |
313.21 |
30.91 |
-265.99 |
| 09:55 |
262.58 |
30.91 |
-252.85 |
| 09:54 |
262.58 |
40.39 |
-259.58 |
| 09:53 |
262.58 |
47.21 |
-251.98 |
| 09:52 |
-29.04 |
-46.41 |
-262.83 |
| 09:51 |
-29.04 |
-40.28 |
-251.70 |
| 09:50 |
-29.04 |
-45.49 |
-231.74 |
| 09:49 |
-29.04 |
-63.89 |
-215.34 |
| 09:48 |
-29.04 |
-63.89 |
-202.43 |
| 09:47 |
-29.04 |
-78.07 |
-191.81 |
| 09:46 |
-29.04 |
-78.07 |
-174.11 |
| 09:45 |
-29.04 |
-123.83 |
-183.34 |
| 09:44 |
-29.04 |
-123.83 |
-182.47 |
| 09:43 |
-29.04 |
-129.04 |
-185.85 |
| 09:42 |
-29.04 |
-134.25 |
-168.43 |
| 09:41 |
-63.51 |
-141.43 |
-156.54 |
| 09:40 |
-63.51 |
-141.43 |
-136.24 |
| 09:39 |
-63.51 |
-142.18 |
-129.67 |
| 09:38 |
-63.51 |
-136.28 |
-120.93 |
| 09:37 |
-30.10 |
-146.66 |
-105.81 |
| 09:36 |
-30.10 |
-175.31 |
-94.42 |
| 09:35 |
-30.10 |
-144.39 |
-40.82 |
| 09:34 |
0.00 |
-111.70 |
-40.32 |
| 09:33 |
0.00 |
-117.51 |
-51.47 |
| 09:32 |
0.00 |
-80.57 |
-43.12 |
| 09:31 |
0.00 |
-70.80 |
-35.50 |
| 09:30 |
0.00 |
-17.82 |
-3.03 |
|
| 大单资金：64.53万元 |
成交额占比：0.75% |
| 中单资金：185.63万元 |
成交额占比：2.16% |
| 小单资金：-573.53万元 |
成交额占比：-6.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
5.18 |
-0.96% |
-334.29 |
-994.37 |
-63.51 |
-7.23% |
-143.02 |
-16.28% |
-127.76 |
-14.54% |
| 20250107 |
5.23 |
-0.95% |
-1613.94 |
-1546.26 |
-100.15 |
-1.55% |
-495.37 |
-7.69% |
-1018.42 |
-15.81% |
| 20250106 |
5.28 |
0.76% |
1032.23 |
-1967.20 |
-191.83 |
-2.92% |
401.12 |
6.12% |
822.94 |
12.55% |
| 20250103 |
5.24 |
-0.76% |
-118.64 |
-1247.45 |
-483.04 |
-5.50% |
-12.61 |
-0.14% |
377.01 |
4.29% |
| 20250102 |
5.28 |
-2.22% |
-1337.34 |
-972.71 |
-155.84 |
-1.69% |
-564.70 |
-6.13% |
-616.80 |
-6.70% |
| 20241231 |
5.40 |
-2.53% |
-2659.82 |
-1014.97 |
-615.40 |
-7.42% |
-1422.64 |
-17.15% |
-621.78 |
-7.50% |
| 20241230 |
5.54 |
-1.77% |
-2491.10 |
-144.61 |
-521.09 |
-7.31% |
-1348.40 |
-18.92% |
-621.61 |
-8.72% |
| 20241227 |
5.64 |
1.99% |
2479.02 |
-46.26 |
527.92 |
6.46% |
917.44 |
11.22% |
1033.66 |
12.64% |
| 20241226 |
5.53 |
-1.25% |
-1757.37 |
-1024.39 |
-208.30 |
-2.83% |
-588.50 |
-8.01% |
-960.57 |
-13.07% |
| 20241225 |
5.60 |
-0.53% |
-108.70 |
-1227.23 |
-198.10 |
-3.49% |
-424.57 |
-7.48% |
513.97 |
9.05% |
| 20241224 |
5.63 |
0.90% |
1233.66 |
-736.56 |
254.96 |
4.55% |
415.45 |
7.41% |
563.25 |
10.05% |
| 20241223 |
5.58 |
-1.06% |
-1011.10 |
-1073.75 |
-422.74 |
-5.44% |
-622.92 |
-8.01% |
34.56 |
0.44% |
| 20241220 |
5.64 |
-1.74% |
-2315.49 |
-1193.78 |
-450.21 |
-4.24% |
-541.99 |
-5.10% |
-1323.29 |
-12.46% |
| 20241219 |
5.74 |
-0.69% |
-1554.67 |
-2028.13 |
-411.14 |
-4.07% |
-541.07 |
-5.36% |
-602.46 |
-5.97% |
| 20241218 |
5.78 |
0.35% |
1346.48 |
-1865.32 |
292.57 |
2.10% |
1321.97 |
9.49% |
-268.06 |
-1.92% |
| 20241217 |
5.76 |
0.17% |
-680.53 |
-1533.74 |
-82.23 |
-0.56% |
-722.72 |
-4.91% |
124.42 |
0.85% |
| 20241216 |
5.75 |
1.41% |
769.20 |
-2986.29 |
-542.77 |
-4.95% |
574.04 |
5.23% |
737.93 |
6.72% |
| 20241213 |
5.67 |
-2.41% |
-5110.33 |
-2198.43 |
-1284.56 |
-9.23% |
-1292.15 |
-9.28% |
-2533.62 |
-18.20% |
| 20241212 |
5.81 |
0.69% |
736.01 |
605.35 |
-248.33 |
-1.84% |
722.72 |
5.34% |
261.62 |
1.93% |
| 20241211 |
5.77 |
1.05% |
1548.14 |
-397.89 |
624.15 |
5.87% |
271.12 |
2.55% |
652.87 |
6.13% |
| 20241210 |
5.71 |
0.18% |
-1779.40 |
-1614.42 |
-1534.78 |
-11.45% |
-809.32 |
-6.04% |
564.70 |
4.21% |
| 20241209 |
5.70 |
-0.52% |
-660.38 |
-105.88 |
245.09 |
2.67% |
-575.52 |
-6.28% |
-329.95 |
-3.60% |
| 20241206 |
5.73 |
1.96% |
5381.57 |
309.62 |
1519.22 |
10.36% |
1737.14 |
11.85% |
2125.21 |
14.49% |
| 20241205 |
5.62 |
-0.35% |
-2056.86 |
-470.77 |
-1251.57 |
-16.84% |
-873.12 |
-11.75% |
67.83 |
0.91% |
| 20241204 |
5.64 |
-1.23% |
-1923.75 |
168.11 |
-592.38 |
-7.68% |
-904.19 |
-11.72% |
-427.18 |
-5.54% |
| 20241203 |
5.71 |
0.35% |
1086.54 |
671.96 |
-26.24 |
-0.24% |
546.54 |
5.01% |
566.24 |
5.19% |
| 20241202 |
5.69 |
1.07% |
942.30 |
-37.36 |
660.59 |
5.71% |
202.89 |
1.76% |
78.82 |
0.68% |
| 20241129 |
5.63 |
0.36% |
1751.46 |
-555.18 |
738.83 |
7.88% |
63.67 |
0.68% |
948.96 |
10.12% |
| 20241128 |
5.61 |
-0.88% |
-1671.26 |
-3214.99 |
-612.69 |
-8.64% |
-196.43 |
-2.77% |
-862.14 |
-12.16% |
| 20241127 |
5.66 |
1.43% |
915.91 |
-3695.64 |
-88.53 |
-1.18% |
233.44 |
3.11% |
771.00 |
10.27% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
