| 600821金开新能 今日实时资金流向 |
| 14:28 |
-990.13 |
413.88 |
394.43 |
| 14:27 |
-990.13 |
413.88 |
395.39 |
| 14:26 |
-990.13 |
413.88 |
394.69 |
| 14:25 |
-990.13 |
408.53 |
393.46 |
| 14:24 |
-990.13 |
408.53 |
392.01 |
| 14:23 |
-990.13 |
397.83 |
389.23 |
| 14:22 |
-990.13 |
397.83 |
388.85 |
| 14:21 |
-990.13 |
397.83 |
388.53 |
| 14:20 |
-990.13 |
397.83 |
386.93 |
| 14:19 |
-990.13 |
392.48 |
386.55 |
| 14:18 |
-990.13 |
392.48 |
386.02 |
| 14:17 |
-990.13 |
392.48 |
385.43 |
| 14:16 |
-990.13 |
392.48 |
384.68 |
| 14:15 |
-990.13 |
382.69 |
375.90 |
| 14:14 |
-990.13 |
368.40 |
367.93 |
| 14:13 |
-990.13 |
368.77 |
366.38 |
| 14:12 |
-990.13 |
368.77 |
363.70 |
| 14:11 |
-990.13 |
379.98 |
363.27 |
| 14:10 |
-990.13 |
374.74 |
364.50 |
| 14:09 |
-990.13 |
374.74 |
363.43 |
| 14:08 |
-990.13 |
374.74 |
363.06 |
| 14:07 |
-990.13 |
364.79 |
359.68 |
| 14:06 |
-990.13 |
364.79 |
359.58 |
| 14:05 |
-990.13 |
359.44 |
357.01 |
| 14:04 |
-990.13 |
370.12 |
357.54 |
| 14:03 |
-990.13 |
403.13 |
410.83 |
| 14:02 |
-990.13 |
394.87 |
411.41 |
| 14:01 |
-990.13 |
394.87 |
408.63 |
| 14:00 |
-990.13 |
394.87 |
409.27 |
| 13:59 |
-990.13 |
394.87 |
413.44 |
| 13:58 |
-990.13 |
378.79 |
414.19 |
| 13:57 |
-990.13 |
378.79 |
415.58 |
| 13:56 |
-990.13 |
378.79 |
417.29 |
| 13:55 |
-990.13 |
378.79 |
418.63 |
| 13:54 |
-990.13 |
378.79 |
419.75 |
| 13:53 |
-990.13 |
378.79 |
421.25 |
| 13:52 |
-990.13 |
373.43 |
423.82 |
| 13:51 |
-990.13 |
402.86 |
425.21 |
| 13:50 |
-990.13 |
402.86 |
426.98 |
| 13:49 |
-990.13 |
391.60 |
432.70 |
| 13:48 |
-990.13 |
391.60 |
432.75 |
| 13:47 |
-990.13 |
391.60 |
435.75 |
| 13:46 |
-990.13 |
386.25 |
441.04 |
| 13:45 |
-990.13 |
334.20 |
397.71 |
| 13:44 |
-990.13 |
334.20 |
397.28 |
| 13:43 |
-990.13 |
334.20 |
396.37 |
| 13:42 |
-990.13 |
334.20 |
396.10 |
| 13:41 |
-990.13 |
334.20 |
396.74 |
| 13:40 |
-990.13 |
328.20 |
398.28 |
| 13:39 |
-990.13 |
313.44 |
398.02 |
| 13:38 |
-990.13 |
313.44 |
393.42 |
| 13:37 |
-990.13 |
313.44 |
393.42 |
| 13:36 |
-990.13 |
336.34 |
390.31 |
| 13:35 |
-990.13 |
336.34 |
393.58 |
| 13:34 |
-990.13 |
347.04 |
395.02 |
| 13:33 |
-990.13 |
347.04 |
396.68 |
| 13:32 |
-990.13 |
347.04 |
424.07 |
| 13:31 |
-990.13 |
336.34 |
422.31 |
| 13:30 |
-990.13 |
336.34 |
419.57 |
| 13:29 |
-990.13 |
336.34 |
416.47 |
| 13:28 |
-990.13 |
336.34 |
416.10 |
| 13:27 |
-990.13 |
336.34 |
415.99 |
| 13:26 |
-990.13 |
336.34 |
414.38 |
| 13:25 |
-990.13 |
325.64 |
415.88 |
| 13:24 |
-990.13 |
325.64 |
413.58 |
| 13:23 |
-990.13 |
310.39 |
413.74 |
| 13:22 |
-990.13 |
310.39 |
412.99 |
| 13:21 |
-990.13 |
284.92 |
407.10 |
| 13:20 |
-990.13 |
270.85 |
404.21 |
| 13:19 |
-990.13 |
250.15 |
401.54 |
| 13:18 |
-990.13 |
250.15 |
398.38 |
| 13:17 |
-990.13 |
254.48 |
408.70 |
| 13:16 |
-990.13 |
265.18 |
406.71 |
| 13:15 |
-990.13 |
265.18 |
406.66 |
| 13:14 |
-990.13 |
265.18 |
408.80 |
| 13:13 |
-990.13 |
200.10 |
380.70 |
| 13:12 |
-990.13 |
183.24 |
368.93 |
| 13:11 |
-990.13 |
177.89 |
363.90 |
| 13:10 |
-990.13 |
164.73 |
362.61 |
| 13:09 |
-990.13 |
164.73 |
360.90 |
| 13:08 |
-990.13 |
164.73 |
357.10 |
| 13:07 |
-990.13 |
164.73 |
348.54 |
| 13:06 |
-990.13 |
196.77 |
345.44 |
| 13:05 |
-990.13 |
196.77 |
345.17 |
| 13:04 |
-990.13 |
188.96 |
346.88 |
| 13:03 |
-990.13 |
188.96 |
346.88 |
| 13:02 |
-990.13 |
188.96 |
349.44 |
| 13:01 |
-958.73 |
180.77 |
349.55 |
| 11:30 |
-1010.78 |
203.97 |
358.78 |
| 11:29 |
-1010.78 |
203.97 |
358.88 |
| 11:28 |
-1010.78 |
203.97 |
355.89 |
| 11:27 |
-1010.78 |
209.31 |
355.83 |
| 11:26 |
-1010.78 |
209.31 |
357.92 |
| 11:25 |
-1010.78 |
209.31 |
360.75 |
| 11:24 |
-1010.78 |
203.96 |
359.73 |
| 11:23 |
-1010.78 |
219.66 |
360.69 |
| 11:22 |
-1010.78 |
233.01 |
358.01 |
| 11:21 |
-1010.78 |
233.01 |
358.01 |
| 11:20 |
-1010.78 |
266.44 |
362.23 |
| 11:19 |
-1010.78 |
248.14 |
358.17 |
| 11:18 |
-1010.78 |
248.14 |
358.43 |
| 11:17 |
-1010.78 |
248.14 |
357.68 |
| 11:16 |
-1010.78 |
253.48 |
362.60 |
| 11:15 |
-1010.78 |
258.87 |
361.63 |
| 11:14 |
-1010.78 |
258.86 |
363.18 |
| 11:13 |
-1010.78 |
258.86 |
362.70 |
| 11:12 |
-1010.78 |
277.02 |
373.59 |
| 11:11 |
-1170.98 |
277.02 |
371.51 |
| 11:10 |
-1170.98 |
277.02 |
369.16 |
| 11:09 |
-1170.98 |
277.02 |
368.25 |
| 11:08 |
-1170.98 |
290.34 |
372.24 |
| 11:07 |
-1170.98 |
295.67 |
371.92 |
| 11:06 |
-1170.98 |
301.00 |
372.35 |
| 11:05 |
-1170.98 |
301.00 |
369.36 |
| 11:04 |
-1170.98 |
306.33 |
368.34 |
| 11:03 |
-1170.98 |
306.33 |
368.50 |
| 11:02 |
-1170.98 |
306.33 |
370.63 |
| 11:01 |
-1170.98 |
306.33 |
371.10 |
| 11:00 |
-1170.98 |
313.21 |
370.19 |
| 10:59 |
-1170.98 |
313.21 |
374.09 |
| 10:58 |
-1170.98 |
296.12 |
365.54 |
| 10:57 |
-1170.98 |
278.48 |
363.35 |
| 10:56 |
-1201.90 |
265.90 |
353.81 |
| 10:55 |
-1201.90 |
265.90 |
353.43 |
| 10:54 |
-1201.90 |
265.90 |
350.77 |
| 10:53 |
-1201.90 |
259.98 |
340.64 |
| 10:52 |
-1255.20 |
259.98 |
332.22 |
| 10:51 |
-1255.20 |
243.20 |
325.45 |
| 10:50 |
-1255.20 |
236.27 |
320.12 |
| 10:49 |
-1255.20 |
236.27 |
322.08 |
| 10:48 |
-1255.20 |
236.27 |
321.65 |
| 10:47 |
-1255.20 |
262.44 |
320.05 |
| 10:46 |
-1255.20 |
262.44 |
316.37 |
| 10:45 |
-1255.20 |
262.44 |
311.10 |
| 10:44 |
-1255.20 |
268.88 |
309.39 |
| 10:43 |
-1255.20 |
263.55 |
307.52 |
| 10:42 |
-1223.28 |
246.49 |
307.73 |
| 10:41 |
-1223.28 |
246.49 |
309.96 |
| 10:40 |
-1223.28 |
237.48 |
306.93 |
| 10:39 |
-1265.54 |
237.48 |
299.09 |
| 10:38 |
-1265.54 |
237.48 |
298.08 |
| 10:37 |
-1265.54 |
248.05 |
297.38 |
| 10:36 |
-1265.54 |
248.05 |
300.04 |
| 10:35 |
-1265.54 |
248.05 |
299.82 |
| 10:34 |
-1265.54 |
242.72 |
296.57 |
| 10:33 |
-1265.54 |
242.72 |
296.09 |
| 10:32 |
-1159.14 |
244.41 |
301.82 |
| 10:31 |
-1159.14 |
244.41 |
297.29 |
| 10:30 |
-1159.14 |
244.41 |
293.61 |
| 10:29 |
-1159.14 |
244.41 |
289.55 |
| 10:28 |
-1159.14 |
249.73 |
279.00 |
| 10:27 |
-1159.14 |
244.40 |
278.94 |
| 10:26 |
-1068.49 |
244.40 |
275.96 |
| 10:25 |
-1068.49 |
244.40 |
276.49 |
| 10:24 |
-1068.49 |
239.07 |
276.10 |
| 10:23 |
-777.27 |
226.93 |
272.27 |
| 10:22 |
-777.27 |
210.94 |
266.57 |
| 10:21 |
-777.27 |
210.94 |
263.31 |
| 10:20 |
-733.57 |
210.94 |
264.84 |
| 10:19 |
-733.57 |
194.95 |
257.05 |
| 10:18 |
-472.38 |
203.55 |
268.68 |
| 10:17 |
-511.41 |
243.01 |
256.45 |
| 10:16 |
-511.41 |
232.33 |
250.57 |
| 10:15 |
-462.27 |
242.99 |
246.08 |
| 10:14 |
-260.80 |
210.17 |
247.89 |
| 10:13 |
-260.80 |
210.17 |
231.70 |
| 10:12 |
-260.80 |
187.29 |
212.53 |
| 10:11 |
-260.80 |
192.62 |
211.14 |
| 10:10 |
-260.80 |
176.32 |
214.28 |
| 10:09 |
-260.80 |
161.40 |
210.22 |
| 10:08 |
-260.80 |
137.26 |
192.79 |
| 10:07 |
-218.96 |
137.26 |
188.79 |
| 10:06 |
-218.96 |
156.63 |
190.18 |
| 10:05 |
-193.91 |
144.75 |
172.05 |
| 10:04 |
-157.93 |
144.75 |
153.26 |
| 10:03 |
-123.92 |
128.49 |
148.14 |
| 10:02 |
-123.92 |
143.42 |
144.87 |
| 10:01 |
-123.92 |
170.07 |
133.71 |
| 10:00 |
-123.92 |
148.75 |
122.20 |
| 09:59 |
-123.92 |
148.75 |
114.73 |
| 09:58 |
-123.92 |
148.75 |
104.55 |
| 09:57 |
-123.92 |
144.00 |
106.89 |
| 09:56 |
-123.92 |
133.34 |
112.17 |
| 09:55 |
-123.92 |
144.00 |
117.55 |
| 09:54 |
-70.57 |
132.76 |
98.62 |
| 09:53 |
58.63 |
132.76 |
97.39 |
| 09:52 |
58.63 |
132.76 |
98.08 |
| 09:51 |
58.63 |
117.64 |
95.99 |
| 09:50 |
58.63 |
122.97 |
94.07 |
| 09:49 |
58.63 |
122.97 |
94.28 |
| 09:48 |
58.63 |
120.08 |
91.82 |
| 09:47 |
58.63 |
102.67 |
87.23 |
| 09:46 |
58.63 |
102.67 |
83.64 |
| 09:45 |
58.63 |
109.74 |
78.46 |
| 09:44 |
58.63 |
120.34 |
77.92 |
| 09:43 |
58.63 |
102.40 |
78.02 |
| 09:42 |
0.00 |
78.56 |
28.82 |
| 09:41 |
0.00 |
78.56 |
30.24 |
| 09:40 |
0.00 |
78.23 |
25.23 |
| 09:39 |
0.00 |
78.23 |
21.34 |
| 09:38 |
0.00 |
88.92 |
21.44 |
| 09:37 |
0.00 |
80.44 |
16.96 |
| 09:36 |
0.00 |
103.20 |
28.74 |
| 09:35 |
0.00 |
59.58 |
20.47 |
| 09:34 |
0.00 |
33.57 |
14.82 |
| 09:33 |
0.00 |
44.19 |
10.08 |
| 09:32 |
0.00 |
12.88 |
-3.28 |
| 09:31 |
0.00 |
-5.31 |
-2.91 |
| 09:30 |
0.00 |
0.00 |
7.00 |
|
| 大单资金：-990.13万元 |
成交额占比：-18.21% |
| 中单资金：413.88万元 |
成交额占比：7.61% |
| 小单资金：394.43万元 |
成交额占比：7.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
5.33 |
0.57% |
105.11 |
-2235.05 |
0.00 |
0.00% |
78.23 |
18.68% |
26.88 |
6.42% |
| 20250623 |
5.30 |
-0.38% |
-433.87 |
-1940.83 |
230.45 |
4.59% |
-644.66 |
-12.84% |
-19.66 |
-0.39% |
| 20250620 |
5.32 |
-0.37% |
-417.32 |
-1216.66 |
-633.25 |
-15.10% |
111.50 |
2.66% |
104.43 |
2.49% |
| 20250619 |
5.34 |
-0.74% |
-1433.49 |
-999.25 |
-1106.96 |
-14.32% |
-325.19 |
-4.21% |
-1.34 |
-0.02% |
| 20250618 |
5.38 |
-1.47% |
-3032.14 |
14.05 |
-725.29 |
-10.84% |
-1354.00 |
-20.23% |
-952.85 |
-14.24% |
| 20250617 |
5.46 |
0.92% |
1760.82 |
137.03 |
294.22 |
4.64% |
441.26 |
6.95% |
1025.34 |
16.15% |
| 20250616 |
5.41 |
0.00% |
-585.38 |
-1562.49 |
954.62 |
12.22% |
-696.96 |
-8.92% |
-843.04 |
-10.79% |
| 20250613 |
5.41 |
-0.73% |
-4150.21 |
-3523.95 |
-415.84 |
-3.21% |
-2714.19 |
-20.96% |
-1020.18 |
-7.88% |
| 20250612 |
5.45 |
-0.18% |
-2124.49 |
-3545.51 |
-93.66 |
-1.59% |
-1106.77 |
-18.80% |
-924.06 |
-15.70% |
| 20250611 |
5.46 |
0.00% |
-850.58 |
-3833.32 |
-602.31 |
-10.44% |
117.54 |
2.04% |
-365.81 |
-6.34% |
| 20250610 |
5.46 |
-1.09% |
-2967.09 |
-3196.37 |
-1405.30 |
-15.32% |
-1184.43 |
-12.91% |
-377.36 |
-4.11% |
| 20250609 |
5.52 |
-0.36% |
-2281.05 |
-2129.98 |
-1006.84 |
-15.03% |
-990.36 |
-14.79% |
-283.85 |
-4.24% |
| 20250606 |
5.54 |
0.00% |
-113.62 |
-1769.02 |
-437.40 |
-5.97% |
166.99 |
2.28% |
156.79 |
2.14% |
| 20250605 |
5.54 |
0.73% |
-882.97 |
-99.17 |
-381.47 |
-4.05% |
122.70 |
1.30% |
-624.20 |
-6.63% |
| 20250604 |
5.50 |
0.73% |
527.60 |
58.73 |
34.64 |
0.67% |
0.80 |
0.02% |
492.16 |
9.58% |
| 20250603 |
5.46 |
-0.36% |
-868.53 |
-1002.53 |
-338.91 |
-8.46% |
-411.03 |
-10.26% |
-118.59 |
-2.96% |
| 20250530 |
5.48 |
-0.54% |
-1718.11 |
-1045.74 |
-645.88 |
-9.46% |
-660.70 |
-9.68% |
-411.53 |
-6.03% |
| 20250529 |
5.51 |
1.66% |
3193.87 |
-2134.64 |
1232.45 |
17.25% |
751.30 |
10.52% |
1210.12 |
16.94% |
| 20250528 |
5.42 |
0.00% |
-289.87 |
-4482.79 |
-223.57 |
-4.71% |
-130.53 |
-2.75% |
64.23 |
1.35% |
| 20250527 |
5.42 |
-0.55% |
-1489.42 |
-5396.14 |
-1026.62 |
-17.14% |
-479.19 |
-8.00% |
16.39 |
0.27% |
| 20250526 |
5.45 |
0.18% |
-641.38 |
-2837.75 |
-382.12 |
-7.59% |
-4.30 |
-0.09% |
-254.96 |
-5.06% |
| 20250523 |
5.44 |
-1.27% |
-4364.46 |
-3144.00 |
-1734.78 |
-18.13% |
-1566.16 |
-16.37% |
-1063.52 |
-11.12% |
| 20250522 |
5.51 |
-0.90% |
-3142.96 |
-2648.84 |
-1115.70 |
-13.98% |
-1226.63 |
-15.37% |
-800.63 |
-10.03% |
| 20250521 |
5.56 |
-0.71% |
-2435.18 |
-2819.62 |
-1136.92 |
-13.42% |
-988.90 |
-11.67% |
-309.36 |
-3.65% |
| 20250520 |
5.60 |
1.27% |
2007.36 |
-118.12 |
1531.77 |
16.36% |
511.53 |
5.46% |
-35.94 |
-0.38% |
| 20250519 |
5.53 |
0.36% |
-932.11 |
245.50 |
-688.37 |
-10.54% |
2.48 |
0.04% |
-246.22 |
-3.77% |
| 20250516 |
5.51 |
-0.72% |
-3277.60 |
-1365.02 |
-1239.62 |
-14.25% |
-1243.47 |
-14.29% |
-794.51 |
-9.13% |
| 20250515 |
5.55 |
-1.25% |
-1659.15 |
-1318.57 |
-1286.48 |
-11.26% |
-163.61 |
-1.43% |
-209.06 |
-1.83% |
| 20250514 |
5.62 |
0.72% |
3068.42 |
-885.97 |
1564.58 |
7.69% |
785.48 |
3.86% |
718.36 |
3.53% |
| 20250513 |
5.58 |
1.09% |
1962.45 |
-4224.26 |
1895.39 |
14.71% |
558.83 |
4.34% |
-491.77 |
-3.82% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
