600821金开新能 今日实时资金流向 |
15:00 |
-15624.69 |
-9842.00 |
-5851.00 |
14:59 |
-15624.69 |
-9821.58 |
-5821.58 |
14:58 |
-15624.69 |
-9821.58 |
-5821.58 |
14:57 |
-15624.69 |
-9821.58 |
-5821.58 |
14:56 |
-15624.69 |
-9805.83 |
-5811.88 |
14:55 |
-15624.69 |
-9805.83 |
-5791.91 |
14:54 |
-15624.69 |
-9784.60 |
-5776.16 |
14:53 |
-15549.09 |
-9778.30 |
-5766.83 |
14:52 |
-15504.99 |
-9755.43 |
-5761.35 |
14:51 |
-15440.16 |
-9731.81 |
-5738.93 |
14:50 |
-15404.69 |
-9692.75 |
-5710.95 |
14:49 |
-15338.54 |
-9613.24 |
-5686.45 |
14:48 |
-15099.90 |
-9586.78 |
-5672.96 |
14:47 |
-15099.90 |
-9580.48 |
-5641.65 |
14:46 |
-14640.18 |
-9580.48 |
-5601.14 |
14:45 |
-14606.10 |
-9574.18 |
-5593.27 |
14:44 |
-14606.10 |
-9526.93 |
-5582.87 |
14:43 |
-14606.10 |
-9526.93 |
-5568.95 |
14:42 |
-14606.10 |
-9508.03 |
-5554.90 |
14:41 |
-14606.10 |
-9476.53 |
-5540.22 |
14:40 |
-14606.10 |
-9468.97 |
-5518.30 |
14:39 |
-14606.10 |
-9468.97 |
-5512.00 |
14:38 |
-14606.10 |
-9468.97 |
-5501.60 |
14:37 |
-14606.10 |
-9456.37 |
-5492.85 |
14:36 |
-14606.10 |
-9424.24 |
-5477.47 |
14:35 |
-14606.10 |
-9424.24 |
-5461.79 |
14:34 |
-14606.10 |
-9419.08 |
-5457.50 |
14:33 |
-14606.10 |
-9419.08 |
-5445.66 |
14:32 |
-14606.10 |
-9395.89 |
-5435.39 |
14:31 |
-14606.10 |
-9376.99 |
-5427.20 |
14:30 |
-14606.10 |
-9367.54 |
-5416.30 |
14:29 |
-14606.10 |
-9367.54 |
-5403.51 |
14:28 |
-14606.10 |
-9361.24 |
-5386.25 |
14:27 |
-14606.10 |
-9356.08 |
-5362.63 |
14:26 |
-14543.10 |
-9322.81 |
-5351.35 |
14:25 |
-14543.10 |
-9307.00 |
-5345.17 |
14:24 |
-14543.10 |
-9307.00 |
-5338.69 |
14:23 |
-14543.10 |
-9250.30 |
-5332.83 |
14:22 |
-14543.10 |
-9212.50 |
-5319.72 |
14:21 |
-14543.10 |
-9186.17 |
-5300.63 |
14:20 |
-14511.60 |
-9179.87 |
-5283.75 |
14:19 |
-14511.60 |
-9160.97 |
-5272.35 |
14:18 |
-14461.08 |
-9129.47 |
-5254.58 |
14:17 |
-14461.08 |
-9129.47 |
-5245.89 |
14:16 |
-14461.08 |
-9129.47 |
-5223.46 |
14:15 |
-14429.58 |
-9118.00 |
-5204.12 |
14:14 |
-14372.88 |
-9118.00 |
-5182.95 |
14:13 |
-14372.88 |
-9101.30 |
-5168.46 |
14:12 |
-14273.46 |
-9075.47 |
-5140.17 |
14:11 |
-14231.57 |
-9033.77 |
-5123.29 |
14:10 |
-14231.57 |
-9008.95 |
-5071.25 |
14:09 |
-14200.07 |
-8947.21 |
-5019.28 |
14:08 |
-14074.07 |
-8878.66 |
-4967.49 |
14:07 |
-14011.07 |
-8743.02 |
-4855.48 |
14:06 |
-14364.97 |
-8597.18 |
-4882.11 |
14:05 |
-14299.20 |
-8597.94 |
-4932.19 |
14:04 |
-13201.13 |
-7985.89 |
-4632.36 |
14:03 |
-12394.17 |
-7932.34 |
-4580.39 |
14:02 |
-12394.17 |
-7890.76 |
-4559.09 |
14:01 |
-12394.17 |
-7876.27 |
-4537.55 |
14:00 |
-12205.17 |
-7859.95 |
-4522.11 |
13:59 |
-12205.17 |
-7834.75 |
-4515.05 |
13:58 |
-12205.17 |
-7834.75 |
-4498.80 |
13:57 |
-12205.17 |
-7783.16 |
-4480.91 |
13:56 |
-12205.17 |
-7745.67 |
-4465.35 |
13:55 |
-12205.17 |
-7745.67 |
-4456.65 |
13:54 |
-11993.49 |
-7739.37 |
-4446.57 |
13:53 |
-11993.49 |
-7739.37 |
-4437.06 |
13:52 |
-11993.49 |
-7733.07 |
-4427.86 |
13:51 |
-11993.49 |
-7721.73 |
-4417.47 |
13:50 |
-11861.75 |
-7687.40 |
-4403.67 |
13:49 |
-11784.45 |
-7555.10 |
-4358.06 |
13:48 |
-11467.82 |
-7380.65 |
-4276.35 |
13:47 |
-11372.06 |
-7344.74 |
-4256.88 |
13:46 |
-11328.59 |
-7292.32 |
-4240.75 |
13:45 |
-11183.69 |
-7259.56 |
-4219.52 |
13:44 |
-11026.19 |
-7221.95 |
-4181.47 |
13:43 |
-10982.09 |
-7203.49 |
-4169.00 |
13:42 |
-10982.09 |
-7184.59 |
-4153.62 |
13:41 |
-10982.09 |
-7161.53 |
-4137.50 |
13:40 |
-10982.09 |
-7148.93 |
-4130.57 |
13:39 |
-10950.59 |
-7142.63 |
-4120.74 |
13:38 |
-10950.59 |
-7142.63 |
-4116.01 |
13:37 |
-10950.59 |
-7142.63 |
-4101.33 |
13:36 |
-10950.59 |
-7119.95 |
-4093.08 |
13:35 |
-10950.59 |
-7119.95 |
-4068.76 |
13:34 |
-10918.52 |
-7100.61 |
-4045.01 |
13:33 |
-10835.93 |
-7094.31 |
-4027.18 |
13:32 |
-10835.93 |
-7088.64 |
-4009.92 |
13:31 |
-10835.93 |
-7056.64 |
-4000.34 |
13:30 |
-10835.93 |
-6995.53 |
-3983.08 |
13:29 |
-10835.93 |
-6978.52 |
-3973.88 |
13:28 |
-10835.93 |
-6973.48 |
-3958.20 |
13:27 |
-10801.91 |
-6950.99 |
-3942.83 |
13:26 |
-10801.91 |
-6933.35 |
-3930.41 |
13:25 |
-10801.91 |
-6867.20 |
-3923.42 |
13:24 |
-10766.37 |
-6842.63 |
-3903.77 |
13:23 |
-10636.59 |
-6742.40 |
-3885.37 |
13:22 |
-10543.61 |
-6679.96 |
-3867.48 |
13:21 |
-10472.04 |
-6640.59 |
-3829.11 |
13:20 |
-10307.92 |
-6604.80 |
-3770.27 |
13:19 |
-10218.08 |
-6449.00 |
-3713.57 |
13:18 |
-9826.20 |
-6242.46 |
-3626.18 |
13:17 |
-8279.99 |
-5984.41 |
-3518.45 |
13:16 |
-7588.69 |
-5909.94 |
-3482.54 |
13:15 |
-6817.13 |
-5802.09 |
-3430.50 |
13:14 |
-5949.43 |
-5600.17 |
-3338.77 |
13:13 |
-5324.97 |
-5509.95 |
-3306.83 |
13:12 |
-4559.02 |
-5486.01 |
-3278.74 |
13:11 |
-3862.30 |
-5401.59 |
-3244.15 |
13:10 |
-3165.14 |
-5341.87 |
-3209.37 |
13:09 |
-2460.17 |
-5289.58 |
-3177.37 |
13:08 |
-1744.30 |
-5216.88 |
-3134.65 |
13:07 |
-103.41 |
-4404.68 |
-2769.38 |
13:06 |
774.37 |
-4243.72 |
-2673.94 |
13:05 |
1871.01 |
-4115.39 |
-2563.94 |
13:04 |
2544.68 |
-3855.76 |
-2377.00 |
13:03 |
4947.92 |
-3291.75 |
-2234.31 |
13:02 |
7768.18 |
-2269.39 |
-1920.27 |
13:01 |
8628.32 |
-2147.36 |
-1850.34 |
11:30 |
9655.91 |
-1749.39 |
-1656.05 |
11:29 |
9655.91 |
-1672.15 |
-1621.96 |
11:28 |
9655.91 |
-1498.33 |
-1590.28 |
11:27 |
9692.39 |
-1235.62 |
-1577.86 |
11:26 |
9723.89 |
-1145.53 |
-1543.66 |
11:25 |
9723.89 |
-1038.05 |
-1511.59 |
11:24 |
9723.89 |
-949.98 |
-1470.58 |
11:23 |
9723.89 |
-875.64 |
-1443.99 |
11:22 |
9723.89 |
-869.34 |
-1423.45 |
11:21 |
9723.89 |
-863.17 |
-1394.09 |
11:20 |
9853.42 |
-843.26 |
-1380.42 |
11:19 |
9897.27 |
-818.06 |
-1374.25 |
11:18 |
9897.27 |
-811.76 |
-1362.59 |
11:17 |
10015.96 |
-805.46 |
-1348.36 |
11:16 |
10047.46 |
-790.21 |
-1337.33 |
11:15 |
10047.46 |
-790.21 |
-1322.21 |
11:14 |
10047.46 |
-784.86 |
-1310.81 |
11:13 |
10085.26 |
-784.86 |
-1300.48 |
11:12 |
10085.26 |
-784.86 |
-1288.44 |
11:11 |
10085.26 |
-778.56 |
-1275.91 |
11:10 |
10236.46 |
-721.86 |
-1262.36 |
11:09 |
10236.46 |
-709.26 |
-1248.94 |
11:08 |
10236.46 |
-680.84 |
-1229.22 |
11:07 |
10417.65 |
-657.22 |
-1224.43 |
11:06 |
10449.15 |
-633.03 |
-1204.59 |
11:05 |
10449.15 |
-620.18 |
-1180.46 |
11:04 |
10480.58 |
-612.17 |
-1164.84 |
11:03 |
10480.58 |
-593.90 |
-1142.09 |
11:02 |
10480.58 |
-571.04 |
-1114.44 |
11:01 |
10543.58 |
-488.57 |
-1082.62 |
11:00 |
10543.58 |
-457.07 |
-1049.36 |
10:59 |
10543.58 |
-440.18 |
-1015.15 |
10:58 |
10575.08 |
-374.60 |
-993.48 |
10:57 |
10606.58 |
-330.63 |
-975.40 |
10:56 |
10701.08 |
-299.13 |
-955.68 |
10:55 |
10701.08 |
-289.05 |
-914.35 |
10:54 |
10775.17 |
-254.21 |
-870.69 |
10:53 |
10875.97 |
-235.56 |
-813.80 |
10:52 |
11300.09 |
-191.27 |
-744.25 |
10:51 |
11363.09 |
-117.31 |
-692.84 |
10:50 |
11630.21 |
44.47 |
-645.15 |
10:49 |
11976.71 |
182.13 |
-600.10 |
10:48 |
12051.43 |
258.93 |
-528.54 |
10:47 |
12297.50 |
377.18 |
-443.17 |
10:46 |
12377.70 |
550.49 |
-324.79 |
10:45 |
13643.81 |
901.09 |
-128.04 |
10:44 |
9510.09 |
964.64 |
-111.41 |
10:43 |
9663.66 |
1000.42 |
-144.16 |
10:42 |
9577.93 |
1106.56 |
-119.63 |
10:41 |
9440.76 |
1154.51 |
-95.02 |
10:40 |
9404.96 |
1243.66 |
-81.17 |
10:39 |
8127.66 |
1242.04 |
-128.22 |
10:38 |
8194.78 |
1249.41 |
-108.49 |
10:37 |
8152.89 |
1270.66 |
-99.61 |
10:36 |
6910.23 |
1049.76 |
-156.70 |
10:35 |
5914.78 |
892.99 |
-195.59 |
10:34 |
6023.13 |
786.30 |
-119.03 |
10:33 |
4573.16 |
437.60 |
-364.43 |
10:32 |
4309.54 |
372.24 |
-250.38 |
10:31 |
3390.09 |
20.04 |
-283.35 |
10:30 |
1524.57 |
-77.35 |
-167.39 |
10:29 |
1154.67 |
87.67 |
-150.93 |
10:28 |
222.79 |
-218.60 |
-219.02 |
10:27 |
190.04 |
-235.07 |
-208.47 |
10:26 |
190.04 |
-288.51 |
-210.82 |
10:25 |
190.04 |
-293.56 |
-206.14 |
10:24 |
190.04 |
-293.56 |
-200.58 |
10:23 |
190.04 |
-307.33 |
-183.88 |
10:22 |
190.04 |
-302.17 |
-181.78 |
10:21 |
190.04 |
-311.91 |
-184.84 |
10:20 |
227.37 |
-302.87 |
-197.47 |
10:19 |
227.37 |
-261.47 |
-215.01 |
10:18 |
65.66 |
-418.33 |
-274.09 |
10:17 |
101.52 |
-450.80 |
-276.02 |
10:16 |
147.89 |
-379.32 |
-197.43 |
10:15 |
147.89 |
-368.48 |
-191.67 |
10:14 |
147.89 |
-400.13 |
-190.24 |
10:13 |
147.89 |
-423.83 |
-198.03 |
10:12 |
147.89 |
-446.60 |
-208.69 |
10:11 |
147.89 |
-452.53 |
-210.75 |
10:10 |
147.89 |
-400.95 |
-225.51 |
10:09 |
175.16 |
-370.49 |
-208.98 |
10:08 |
175.16 |
-352.94 |
-207.25 |
10:07 |
175.16 |
-313.64 |
-212.60 |
10:06 |
175.16 |
-331.22 |
-215.50 |
10:05 |
227.28 |
-337.66 |
-248.33 |
10:04 |
227.28 |
-326.22 |
-259.55 |
10:03 |
329.90 |
-393.30 |
-284.22 |
10:02 |
280.12 |
-445.91 |
-281.87 |
10:01 |
314.05 |
-446.08 |
-277.21 |
10:00 |
390.00 |
-442.10 |
-302.57 |
09:59 |
254.09 |
-499.88 |
-311.13 |
09:58 |
248.50 |
-487.52 |
-269.80 |
09:57 |
284.84 |
-422.29 |
-208.35 |
09:56 |
260.89 |
-427.92 |
-179.69 |
09:55 |
313.05 |
-414.92 |
-209.48 |
09:54 |
240.73 |
-410.28 |
-201.99 |
09:53 |
275.89 |
-366.83 |
-186.11 |
09:52 |
202.34 |
-378.56 |
-202.36 |
09:51 |
524.15 |
-327.48 |
-88.87 |
09:50 |
433.37 |
-351.66 |
-91.63 |
09:49 |
305.02 |
-513.00 |
-175.54 |
09:48 |
254.07 |
-535.43 |
-178.39 |
09:47 |
254.07 |
-544.77 |
-186.56 |
09:46 |
149.82 |
-529.86 |
-188.97 |
09:45 |
149.82 |
-481.80 |
-158.24 |
09:44 |
115.01 |
-506.32 |
-134.43 |
09:43 |
341.65 |
-571.20 |
-111.35 |
09:42 |
298.28 |
-536.41 |
-76.01 |
09:41 |
403.33 |
-509.20 |
1.67 |
09:40 |
318.95 |
-501.03 |
8.45 |
09:39 |
352.47 |
-279.44 |
76.40 |
09:38 |
412.44 |
-294.92 |
54.32 |
09:37 |
480.33 |
-263.03 |
61.84 |
09:36 |
656.71 |
-271.46 |
-67.70 |
09:35 |
998.84 |
-247.06 |
-92.08 |
09:34 |
717.66 |
-247.86 |
-104.59 |
09:33 |
713.18 |
-80.06 |
-153.74 |
09:32 |
658.06 |
-38.81 |
-145.92 |
09:31 |
614.18 |
40.88 |
-288.72 |
09:30 |
437.92 |
84.81 |
-25.82 |
|
大单资金:-15624.69万元 |
成交额占比:-14.46% |
中单资金:-9842.00万元 |
成交额占比:-9.11% |
小单资金:-5851.00万元 |
成交额占比:-5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.30 |
9.95% |
-31317.69 |
-16422.29 |
-15624.69 |
-14.46% |
-9842.00 |
-9.11% |
-5851.00 |
-5.41% |
20250221 |
5.73 |
3.62% |
6457.95 |
-2522.29 |
1874.05 |
5.26% |
2987.36 |
8.39% |
1596.54 |
4.48% |
20250220 |
5.53 |
-1.43% |
-5306.52 |
-6276.10 |
-3103.87 |
-22.56% |
-1070.12 |
-7.78% |
-1132.53 |
-8.23% |
20250219 |
5.61 |
1.63% |
443.22 |
-4713.29 |
814.28 |
4.71% |
-573.57 |
-3.32% |
202.51 |
1.17% |
20250218 |
5.52 |
-0.18% |
-540.97 |
-6832.70 |
-382.06 |
-1.91% |
-150.61 |
-0.75% |
-8.30 |
-0.04% |
20250217 |
5.53 |
-0.54% |
-2550.58 |
-11895.35 |
-1724.69 |
-9.93% |
82.58 |
0.48% |
-908.47 |
-5.23% |
20250214 |
5.56 |
-0.54% |
-2499.27 |
-13960.46 |
-1879.76 |
-10.38% |
-375.08 |
-2.07% |
-244.43 |
-1.35% |
20250213 |
5.59 |
-0.36% |
-798.10 |
-3287.52 |
-1541.06 |
-4.36% |
209.34 |
0.59% |
533.62 |
1.51% |
20250212 |
5.61 |
0.72% |
-638.85 |
2338.43 |
-1305.13 |
-5.50% |
34.97 |
0.15% |
631.31 |
2.66% |
20250211 |
5.57 |
-2.79% |
-5637.20 |
3218.57 |
-5444.71 |
-16.04% |
36.51 |
0.11% |
-229.00 |
-0.67% |
20250210 |
5.73 |
-3.05% |
-5262.23 |
9938.76 |
-3789.80 |
-7.58% |
328.77 |
0.66% |
-1801.20 |
-3.60% |
20250207 |
5.91 |
2.96% |
17952.42 |
13786.46 |
8793.18 |
11.69% |
4738.42 |
6.30% |
4420.82 |
5.88% |
20250206 |
5.74 |
6.30% |
10920.03 |
4997.86 |
4084.89 |
11.39% |
3478.93 |
9.70% |
3356.21 |
9.36% |
20250205 |
5.40 |
0.19% |
-331.80 |
1067.46 |
-424.99 |
-4.86% |
22.14 |
0.25% |
71.05 |
0.81% |
20250127 |
5.39 |
3.06% |
1635.71 |
1375.93 |
1275.48 |
10.38% |
487.55 |
3.97% |
-127.32 |
-1.04% |
20250124 |
5.23 |
0.97% |
1177.86 |
84.48 |
57.90 |
0.81% |
-148.28 |
-2.06% |
1268.24 |
17.64% |
20250123 |
5.18 |
0.39% |
401.68 |
355.10 |
4.58 |
0.08% |
-180.57 |
-3.18% |
577.67 |
10.16% |
20250122 |
5.16 |
0.19% |
556.98 |
110.87 |
154.49 |
3.29% |
52.97 |
1.13% |
349.52 |
7.44% |
20250121 |
5.15 |
-0.58% |
-818.12 |
-1111.17 |
-116.52 |
-2.90% |
-371.09 |
-9.25% |
-330.51 |
-8.24% |
20250120 |
5.18 |
-0.19% |
-1.33 |
-692.11 |
-15.97 |
-0.30% |
-291.21 |
-5.41% |
305.85 |
5.68% |
20250117 |
5.19 |
1.17% |
1489.25 |
-707.10 |
328.52 |
5.42% |
198.60 |
3.28% |
962.13 |
15.88% |
20250116 |
5.13 |
0.00% |
-329.33 |
-876.90 |
-239.65 |
-3.35% |
-261.90 |
-3.66% |
172.22 |
2.40% |
20250115 |
5.13 |
-0.97% |
-1867.56 |
-952.75 |
-1067.55 |
-12.27% |
82.90 |
0.95% |
-882.91 |
-10.15% |
20250114 |
5.18 |
2.17% |
1264.24 |
101.79 |
302.54 |
3.77% |
71.65 |
0.89% |
890.05 |
11.10% |
20250113 |
5.07 |
-0.20% |
408.84 |
-300.90 |
-30.96 |
-0.62% |
81.74 |
1.64% |
358.06 |
7.20% |
20250110 |
5.08 |
-0.59% |
-410.97 |
-461.77 |
158.72 |
2.87% |
-192.85 |
-3.48% |
-376.84 |
-6.80% |
20250109 |
5.11 |
-1.16% |
-1673.12 |
-1103.53 |
-315.50 |
-6.24% |
-446.04 |
-8.82% |
-911.58 |
-18.02% |
20250108 |
5.17 |
-1.15% |
-533.53 |
-943.87 |
-13.01 |
-0.14% |
128.30 |
1.41% |
-648.82 |
-7.12% |
20250107 |
5.23 |
-0.95% |
-1613.94 |
-1546.26 |
-100.15 |
-1.55% |
-495.37 |
-7.69% |
-1018.42 |
-15.81% |
20250106 |
5.28 |
0.76% |
1032.23 |
-1967.20 |
-191.83 |
-2.92% |
401.12 |
6.12% |
822.94 |
12.55% |
600821金开新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向:成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢?什么是金开新能[600821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金开新能[600821]资金流向的计算方法不同,所以数据会有不一致的情况。
|