| 600821金开新能 今日实时资金流向 |
| 15:00 |
-645.88 |
-660.70 |
0.00 |
| 14:59 |
-645.88 |
-682.73 |
0.00 |
| 14:58 |
-645.88 |
-682.73 |
0.00 |
| 14:57 |
-645.88 |
-682.73 |
0.00 |
| 14:56 |
-645.88 |
-682.73 |
0.00 |
| 14:55 |
-645.88 |
-679.51 |
0.00 |
| 14:54 |
-645.88 |
-685.03 |
0.00 |
| 14:53 |
-645.88 |
-685.03 |
0.00 |
| 14:52 |
-645.88 |
-695.81 |
0.00 |
| 14:51 |
-645.88 |
-701.45 |
0.00 |
| 14:50 |
-645.88 |
-732.48 |
0.00 |
| 14:49 |
-645.88 |
-727.03 |
0.00 |
| 14:48 |
-645.88 |
-727.03 |
0.00 |
| 14:47 |
-645.88 |
-727.03 |
0.00 |
| 14:46 |
-645.88 |
-727.03 |
0.00 |
| 14:45 |
-645.88 |
-720.59 |
0.00 |
| 14:44 |
-645.88 |
-725.41 |
0.00 |
| 14:43 |
-645.88 |
-725.41 |
0.00 |
| 14:42 |
-645.88 |
-737.39 |
0.00 |
| 14:41 |
-645.88 |
-737.39 |
0.00 |
| 14:40 |
-645.88 |
-736.81 |
0.00 |
| 14:39 |
-645.88 |
-742.77 |
0.00 |
| 14:38 |
-645.88 |
-742.77 |
0.00 |
| 14:37 |
-645.88 |
-736.98 |
0.00 |
| 14:36 |
-645.88 |
-736.98 |
0.00 |
| 14:35 |
-645.88 |
-736.98 |
0.00 |
| 14:34 |
-645.88 |
-736.98 |
0.00 |
| 14:33 |
-645.88 |
-736.98 |
0.00 |
| 14:32 |
-645.88 |
-736.98 |
0.00 |
| 14:31 |
-645.88 |
-729.78 |
0.00 |
| 14:30 |
-645.88 |
-729.78 |
0.00 |
| 14:29 |
-645.88 |
-729.78 |
0.00 |
| 14:28 |
-645.88 |
-729.78 |
0.00 |
| 14:27 |
-645.88 |
-744.55 |
0.00 |
| 14:26 |
-645.88 |
-744.55 |
0.00 |
| 14:25 |
-645.88 |
-744.55 |
0.00 |
| 14:24 |
-645.88 |
-741.39 |
0.00 |
| 14:23 |
-559.18 |
-726.37 |
0.00 |
| 14:22 |
-559.18 |
-718.18 |
0.00 |
| 14:21 |
-559.18 |
-718.18 |
0.00 |
| 14:20 |
-559.18 |
-718.18 |
0.00 |
| 14:19 |
-559.18 |
-718.18 |
0.00 |
| 14:18 |
-559.18 |
-718.18 |
0.00 |
| 14:17 |
-559.18 |
-718.18 |
0.00 |
| 14:16 |
-559.18 |
-725.13 |
0.00 |
| 14:15 |
-559.18 |
-725.13 |
0.00 |
| 14:14 |
-559.18 |
-725.13 |
0.00 |
| 14:13 |
-559.18 |
-725.13 |
0.00 |
| 14:12 |
-559.18 |
-725.13 |
0.00 |
| 14:11 |
-559.18 |
-725.13 |
0.00 |
| 14:10 |
-559.18 |
-725.13 |
0.00 |
| 14:09 |
-559.18 |
-725.13 |
0.00 |
| 14:08 |
-559.18 |
-730.60 |
0.00 |
| 14:07 |
-559.18 |
-730.60 |
0.00 |
| 14:06 |
-559.18 |
-703.47 |
0.00 |
| 14:05 |
-559.18 |
-703.47 |
0.00 |
| 14:04 |
-559.18 |
-703.47 |
0.00 |
| 14:03 |
-559.18 |
-703.47 |
0.00 |
| 14:02 |
-526.74 |
-703.47 |
0.00 |
| 14:01 |
-472.04 |
-680.55 |
0.00 |
| 14:00 |
-472.04 |
-680.55 |
0.00 |
| 13:59 |
-472.04 |
-680.55 |
0.00 |
| 13:58 |
-472.04 |
-669.61 |
0.00 |
| 13:57 |
-472.04 |
-686.99 |
0.00 |
| 13:56 |
-472.04 |
-686.99 |
0.00 |
| 13:55 |
-472.04 |
-660.63 |
0.00 |
| 13:54 |
-472.04 |
-660.63 |
0.00 |
| 13:53 |
-472.04 |
-660.63 |
0.00 |
| 13:52 |
-472.04 |
-660.63 |
0.00 |
| 13:51 |
-472.04 |
-693.62 |
0.00 |
| 13:50 |
-472.04 |
-693.62 |
0.00 |
| 13:49 |
-472.04 |
-688.54 |
0.00 |
| 13:48 |
-472.04 |
-688.54 |
0.00 |
| 13:47 |
-472.04 |
-695.79 |
0.00 |
| 13:46 |
-472.04 |
-636.25 |
0.00 |
| 13:45 |
-575.80 |
-655.38 |
0.00 |
| 13:44 |
-1077.73 |
-622.72 |
0.00 |
| 13:43 |
-1077.73 |
-622.72 |
0.00 |
| 13:42 |
-1077.73 |
-622.72 |
0.00 |
| 13:41 |
-1077.73 |
-622.72 |
0.00 |
| 13:40 |
-1077.73 |
-644.03 |
0.00 |
| 13:39 |
-1077.73 |
-644.03 |
0.00 |
| 13:38 |
-1077.73 |
-638.59 |
0.00 |
| 13:37 |
-1077.73 |
-638.59 |
0.00 |
| 13:36 |
-1077.73 |
-638.59 |
0.00 |
| 13:35 |
-1077.73 |
-638.59 |
0.00 |
| 13:34 |
-1077.73 |
-638.59 |
0.00 |
| 13:33 |
-1077.73 |
-638.59 |
0.00 |
| 13:32 |
-1077.73 |
-638.59 |
0.00 |
| 13:31 |
-1077.73 |
-638.59 |
0.00 |
| 13:30 |
-1077.73 |
-638.59 |
0.00 |
| 13:29 |
-1077.73 |
-638.59 |
0.00 |
| 13:28 |
-1077.73 |
-638.59 |
0.00 |
| 13:27 |
-1077.73 |
-628.08 |
0.00 |
| 13:26 |
-1077.73 |
-628.08 |
0.00 |
| 13:25 |
-1077.73 |
-628.08 |
0.00 |
| 13:24 |
-1077.73 |
-628.08 |
0.00 |
| 13:23 |
-1077.73 |
-628.08 |
0.00 |
| 13:22 |
-1077.73 |
-628.08 |
0.00 |
| 13:21 |
-1077.73 |
-628.08 |
0.00 |
| 13:20 |
-1077.73 |
-628.08 |
0.00 |
| 13:19 |
-1077.73 |
-628.08 |
0.00 |
| 13:18 |
-1077.73 |
-633.53 |
0.00 |
| 13:17 |
-1077.73 |
-625.70 |
0.00 |
| 13:16 |
-1077.73 |
-625.70 |
0.00 |
| 13:15 |
-1077.73 |
-625.70 |
0.00 |
| 13:14 |
-1023.42 |
-625.70 |
0.00 |
| 13:13 |
-1023.42 |
-625.70 |
0.00 |
| 13:12 |
-1023.42 |
-625.70 |
0.00 |
| 13:11 |
-1023.42 |
-625.70 |
0.00 |
| 13:10 |
-1023.42 |
-606.06 |
0.00 |
| 13:09 |
-1023.42 |
-606.06 |
0.00 |
| 13:08 |
-1023.42 |
-606.06 |
0.00 |
| 13:07 |
-1023.42 |
-611.51 |
0.00 |
| 13:06 |
-1023.42 |
-611.51 |
0.00 |
| 13:05 |
-1023.42 |
-611.51 |
0.00 |
| 13:04 |
-1023.42 |
-600.90 |
0.00 |
| 13:03 |
-1023.42 |
-600.90 |
0.00 |
| 13:02 |
-1023.42 |
-600.90 |
0.00 |
| 13:01 |
-1023.42 |
-595.46 |
0.00 |
| 11:30 |
-1023.42 |
-617.26 |
0.00 |
| 11:29 |
-1023.42 |
-606.38 |
0.00 |
| 11:28 |
-1023.42 |
-615.47 |
0.00 |
| 11:27 |
-1023.42 |
-615.47 |
0.00 |
| 11:26 |
-1023.42 |
-610.31 |
0.00 |
| 11:25 |
-1023.42 |
-610.31 |
0.00 |
| 11:24 |
-1023.42 |
-604.88 |
0.00 |
| 11:23 |
-1023.42 |
-604.89 |
0.00 |
| 11:22 |
-1023.42 |
-604.89 |
0.00 |
| 11:21 |
-1023.42 |
-610.33 |
0.00 |
| 11:20 |
-1023.42 |
-610.33 |
0.00 |
| 11:19 |
-1023.42 |
-610.33 |
0.00 |
| 11:18 |
-1023.42 |
-610.33 |
0.00 |
| 11:17 |
-1023.42 |
-610.33 |
0.00 |
| 11:16 |
-1023.42 |
-610.33 |
0.00 |
| 11:15 |
-1023.42 |
-610.33 |
0.00 |
| 11:14 |
-923.53 |
-576.76 |
0.00 |
| 11:13 |
-923.53 |
-576.76 |
0.00 |
| 11:12 |
-923.53 |
-576.76 |
0.00 |
| 11:11 |
-923.53 |
-576.76 |
0.00 |
| 11:10 |
-923.53 |
-576.76 |
0.00 |
| 11:09 |
-923.53 |
-571.32 |
0.00 |
| 11:08 |
-923.53 |
-565.99 |
0.00 |
| 11:07 |
-923.53 |
-565.99 |
0.00 |
| 11:06 |
-923.53 |
-565.99 |
0.00 |
| 11:05 |
-923.53 |
-565.99 |
0.00 |
| 11:04 |
-923.53 |
-565.99 |
0.00 |
| 11:03 |
-923.53 |
-565.99 |
0.00 |
| 11:02 |
-923.53 |
-541.46 |
0.00 |
| 11:01 |
-923.53 |
-541.46 |
0.00 |
| 11:00 |
-923.53 |
-541.46 |
0.00 |
| 10:59 |
-923.53 |
-541.46 |
0.00 |
| 10:58 |
-923.53 |
-552.36 |
0.00 |
| 10:57 |
-923.53 |
-552.36 |
0.00 |
| 10:56 |
-923.53 |
-540.88 |
0.00 |
| 10:55 |
-923.53 |
-540.88 |
0.00 |
| 10:54 |
-923.53 |
-540.88 |
0.00 |
| 10:53 |
-923.53 |
-551.94 |
0.00 |
| 10:52 |
-923.53 |
-551.94 |
0.00 |
| 10:51 |
-923.53 |
-567.80 |
0.00 |
| 10:50 |
-923.53 |
-554.20 |
0.00 |
| 10:49 |
-923.53 |
-554.20 |
0.00 |
| 10:48 |
-923.53 |
-554.20 |
0.00 |
| 10:47 |
-923.53 |
-543.32 |
0.00 |
| 10:46 |
-923.53 |
-543.32 |
0.00 |
| 10:45 |
-923.53 |
-543.32 |
0.00 |
| 10:44 |
-923.53 |
-537.88 |
0.00 |
| 10:43 |
-923.53 |
-537.83 |
0.00 |
| 10:42 |
-437.77 |
-537.83 |
0.00 |
| 10:41 |
-437.77 |
-537.83 |
0.00 |
| 10:40 |
-437.77 |
-537.83 |
0.00 |
| 10:39 |
-437.77 |
-543.28 |
0.00 |
| 10:38 |
-437.77 |
-534.57 |
0.00 |
| 10:37 |
-437.77 |
-534.57 |
0.00 |
| 10:36 |
-437.77 |
-534.57 |
0.00 |
| 10:35 |
-437.77 |
-526.47 |
0.00 |
| 10:34 |
-437.77 |
-526.47 |
0.00 |
| 10:33 |
-437.77 |
-526.47 |
0.00 |
| 10:32 |
-437.77 |
-526.47 |
0.00 |
| 10:31 |
-437.77 |
-526.47 |
0.00 |
| 10:30 |
-405.78 |
-508.84 |
0.00 |
| 10:29 |
-405.78 |
-503.60 |
0.00 |
| 10:28 |
-405.78 |
-441.69 |
0.00 |
| 10:27 |
-405.78 |
-436.24 |
0.00 |
| 10:26 |
-479.16 |
-412.43 |
0.00 |
| 10:25 |
-377.87 |
-385.88 |
0.00 |
| 10:24 |
-377.87 |
-380.87 |
0.00 |
| 10:23 |
-377.87 |
-369.26 |
0.00 |
| 10:22 |
-377.87 |
-369.26 |
0.00 |
| 10:21 |
-377.87 |
-348.44 |
0.00 |
| 10:20 |
-377.87 |
-302.03 |
0.00 |
| 10:19 |
-377.87 |
-286.23 |
0.00 |
| 10:18 |
-377.87 |
-286.23 |
0.00 |
| 10:17 |
-377.87 |
-286.23 |
0.00 |
| 10:16 |
-377.87 |
-226.28 |
0.00 |
| 10:15 |
-377.87 |
-214.29 |
0.00 |
| 10:14 |
-340.49 |
-202.40 |
0.00 |
| 10:13 |
-340.49 |
-202.40 |
0.00 |
| 10:12 |
-340.49 |
-180.11 |
0.00 |
| 10:11 |
-340.49 |
-183.60 |
0.00 |
| 10:10 |
-412.59 |
-151.04 |
0.00 |
| 10:09 |
-412.59 |
-135.56 |
0.00 |
| 10:08 |
-242.55 |
-22.14 |
0.00 |
| 10:07 |
-242.55 |
-16.68 |
0.00 |
| 10:06 |
-242.55 |
-25.76 |
0.00 |
| 10:05 |
-242.55 |
-25.76 |
0.00 |
| 10:04 |
-242.55 |
22.34 |
0.00 |
| 10:03 |
-242.55 |
60.83 |
0.00 |
| 10:02 |
-242.55 |
66.29 |
0.00 |
| 10:01 |
-242.55 |
66.29 |
0.00 |
| 10:00 |
-242.55 |
66.29 |
0.00 |
| 09:59 |
-242.55 |
71.37 |
0.00 |
| 09:58 |
-242.55 |
71.37 |
0.00 |
| 09:57 |
-242.55 |
59.41 |
0.00 |
| 09:56 |
-242.55 |
43.00 |
0.00 |
| 09:55 |
-190.84 |
67.36 |
0.00 |
| 09:54 |
-103.38 |
67.36 |
0.00 |
| 09:53 |
-103.38 |
72.54 |
0.00 |
| 09:52 |
-103.38 |
80.25 |
0.00 |
| 09:51 |
-103.38 |
80.25 |
0.00 |
| 09:50 |
-103.38 |
69.68 |
0.00 |
| 09:49 |
-103.38 |
85.97 |
0.00 |
| 09:48 |
-103.38 |
85.97 |
0.00 |
| 09:47 |
-103.38 |
90.79 |
0.00 |
| 09:46 |
-134.67 |
69.36 |
0.00 |
| 09:45 |
-134.67 |
81.51 |
0.00 |
| 09:44 |
-134.67 |
35.04 |
0.00 |
| 09:43 |
-134.67 |
18.43 |
0.00 |
| 09:42 |
-134.67 |
4.83 |
0.00 |
| 09:41 |
0.00 |
-8.15 |
0.00 |
| 09:40 |
0.00 |
-8.88 |
0.00 |
| 09:39 |
0.00 |
-107.91 |
0.00 |
| 09:38 |
0.00 |
-107.91 |
0.00 |
| 09:37 |
0.00 |
-70.44 |
0.00 |
| 09:36 |
0.00 |
-16.91 |
0.00 |
| 09:35 |
0.00 |
16.62 |
0.00 |
| 09:34 |
0.00 |
11.12 |
0.00 |
| 09:33 |
0.00 |
35.16 |
0.00 |
| 09:32 |
0.00 |
29.66 |
0.00 |
| 09:31 |
0.00 |
36.92 |
0.00 |
| 09:30 |
0.00 |
0.11 |
0.00 |
|
| 大单资金：-645.88万元 |
成交额占比：-9.46% |
| 中单资金：-660.70万元 |
成交额占比：-9.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.48 |
-0.54% |
-1718.11 |
-1045.74 |
-645.88 |
-9.46% |
-660.70 |
-9.68% |
-411.53 |
-6.03% |
| 20250529 |
5.51 |
1.66% |
3193.87 |
-2134.64 |
1232.45 |
17.25% |
751.30 |
10.52% |
1210.12 |
16.94% |
| 20250528 |
5.42 |
0.00% |
-289.87 |
-4482.79 |
-223.57 |
-4.71% |
-130.53 |
-2.75% |
64.23 |
1.35% |
| 20250527 |
5.42 |
-0.55% |
-1489.42 |
-5396.14 |
-1026.62 |
-17.14% |
-479.19 |
-8.00% |
16.39 |
0.27% |
| 20250526 |
5.45 |
0.18% |
-641.38 |
-2837.75 |
-382.12 |
-7.59% |
-4.30 |
-0.09% |
-254.96 |
-5.06% |
| 20250523 |
5.44 |
-1.27% |
-4364.46 |
-3144.00 |
-1734.78 |
-18.13% |
-1566.16 |
-16.37% |
-1063.52 |
-11.12% |
| 20250522 |
5.51 |
-0.90% |
-3142.96 |
-2648.84 |
-1115.70 |
-13.98% |
-1226.63 |
-15.37% |
-800.63 |
-10.03% |
| 20250521 |
5.56 |
-0.71% |
-2435.18 |
-2819.62 |
-1136.92 |
-13.42% |
-988.90 |
-11.67% |
-309.36 |
-3.65% |
| 20250520 |
5.60 |
1.27% |
2007.36 |
-118.12 |
1531.77 |
16.36% |
511.53 |
5.46% |
-35.94 |
-0.38% |
| 20250519 |
5.53 |
0.36% |
-932.11 |
245.50 |
-688.37 |
-10.54% |
2.48 |
0.04% |
-246.22 |
-3.77% |
| 20250516 |
5.51 |
-0.72% |
-3277.60 |
-1365.02 |
-1239.62 |
-14.25% |
-1243.47 |
-14.29% |
-794.51 |
-9.13% |
| 20250515 |
5.55 |
-1.25% |
-1659.15 |
-1318.57 |
-1286.48 |
-11.26% |
-163.61 |
-1.43% |
-209.06 |
-1.83% |
| 20250514 |
5.62 |
0.72% |
3068.42 |
-885.97 |
1564.58 |
7.69% |
785.48 |
3.86% |
718.36 |
3.53% |
| 20250513 |
5.58 |
1.09% |
1962.45 |
-4224.26 |
1895.39 |
14.71% |
558.83 |
4.34% |
-491.77 |
-3.82% |
| 20250512 |
5.52 |
-0.18% |
-3671.93 |
-6361.00 |
-2298.89 |
-19.59% |
-888.99 |
-7.57% |
-484.05 |
-4.12% |
| 20250509 |
5.53 |
-0.72% |
-2965.94 |
-4333.48 |
-1193.17 |
-11.91% |
-787.27 |
-7.86% |
-985.50 |
-9.84% |
| 20250508 |
5.57 |
0.54% |
-939.46 |
-5346.03 |
-853.88 |
-8.82% |
-52.17 |
-0.54% |
-33.41 |
-0.35% |
| 20250507 |
5.54 |
-0.36% |
-2168.18 |
-6491.55 |
-1773.71 |
-13.85% |
-220.18 |
-1.72% |
-174.29 |
-1.36% |
| 20250506 |
5.56 |
1.09% |
-370.46 |
-2628.74 |
-241.35 |
-1.65% |
-14.22 |
-0.10% |
-114.89 |
-0.79% |
| 20250430 |
5.50 |
-0.72% |
-723.16 |
-512.83 |
-271.37 |
-2.11% |
-171.56 |
-1.34% |
-280.23 |
-2.18% |
| 20250429 |
5.54 |
-2.12% |
-3804.28 |
-1569.07 |
-2205.72 |
-12.93% |
-1116.35 |
-6.54% |
-482.21 |
-2.83% |
| 20250428 |
5.66 |
-1.22% |
-3486.70 |
-1053.12 |
-1999.40 |
-13.05% |
-946.04 |
-6.17% |
-541.26 |
-3.53% |
| 20250425 |
5.73 |
2.50% |
4679.34 |
1061.48 |
2089.10 |
10.22% |
1683.36 |
8.23% |
906.88 |
4.44% |
| 20250424 |
5.59 |
1.08% |
1852.03 |
-1777.80 |
1874.56 |
13.71% |
260.41 |
1.91% |
-282.94 |
-2.07% |
| 20250423 |
5.53 |
-0.36% |
-1167.81 |
-3771.55 |
-1327.61 |
-15.30% |
18.85 |
0.22% |
140.95 |
1.62% |
| 20250422 |
5.55 |
-1.07% |
-3512.92 |
-3363.34 |
-1689.77 |
-15.81% |
-962.82 |
-9.01% |
-860.33 |
-8.05% |
| 20250421 |
5.61 |
1.45% |
1206.11 |
-2571.87 |
115.20 |
1.25% |
668.56 |
7.27% |
422.35 |
4.59% |
| 20250418 |
5.53 |
-0.54% |
-1460.02 |
-2568.55 |
-750.18 |
-9.88% |
-229.11 |
-3.02% |
-480.73 |
-6.33% |
| 20250417 |
5.56 |
-0.36% |
-1099.44 |
-2191.32 |
-119.19 |
-1.46% |
-1026.99 |
-12.55% |
46.74 |
0.57% |
| 20250416 |
5.58 |
-1.41% |
-1459.81 |
-2252.16 |
-919.40 |
-8.85% |
-655.55 |
-6.31% |
115.14 |
1.11% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
