| 600785新华百货 今日实时资金流向 |
| 15:00 |
737.18 |
590.84 |
0.00 |
| 14:59 |
704.09 |
540.23 |
0.00 |
| 14:58 |
704.09 |
540.23 |
0.00 |
| 14:57 |
704.09 |
540.23 |
0.00 |
| 14:56 |
704.09 |
540.06 |
0.00 |
| 14:55 |
704.09 |
496.59 |
0.00 |
| 14:54 |
704.09 |
460.84 |
0.00 |
| 14:53 |
704.09 |
423.55 |
0.00 |
| 14:52 |
704.09 |
425.09 |
0.00 |
| 14:51 |
704.09 |
424.81 |
0.00 |
| 14:50 |
704.09 |
442.62 |
0.00 |
| 14:49 |
704.09 |
453.83 |
0.00 |
| 14:48 |
739.42 |
442.05 |
0.00 |
| 14:47 |
706.85 |
461.71 |
0.00 |
| 14:46 |
706.85 |
448.38 |
0.00 |
| 14:45 |
706.85 |
434.60 |
0.00 |
| 14:44 |
706.85 |
450.45 |
0.00 |
| 14:43 |
759.36 |
475.85 |
0.00 |
| 14:42 |
703.20 |
513.59 |
0.00 |
| 14:41 |
661.08 |
483.70 |
0.00 |
| 14:40 |
661.08 |
436.98 |
0.00 |
| 14:39 |
661.08 |
436.98 |
0.00 |
| 14:38 |
661.08 |
451.13 |
0.00 |
| 14:37 |
661.08 |
427.31 |
0.00 |
| 14:36 |
661.08 |
427.31 |
0.00 |
| 14:35 |
661.08 |
449.57 |
0.00 |
| 14:34 |
661.08 |
441.31 |
0.00 |
| 14:33 |
661.08 |
419.60 |
0.00 |
| 14:32 |
652.12 |
465.07 |
0.00 |
| 14:31 |
652.12 |
500.02 |
0.00 |
| 14:30 |
652.12 |
520.29 |
0.00 |
| 14:29 |
652.12 |
516.93 |
0.00 |
| 14:28 |
652.12 |
516.93 |
0.00 |
| 14:27 |
790.00 |
511.05 |
0.00 |
| 14:26 |
790.00 |
525.60 |
0.00 |
| 14:25 |
790.00 |
525.60 |
0.00 |
| 14:24 |
790.00 |
532.46 |
0.00 |
| 14:23 |
790.00 |
525.46 |
0.00 |
| 14:22 |
790.00 |
525.46 |
0.00 |
| 14:21 |
790.00 |
525.46 |
0.00 |
| 14:20 |
828.36 |
552.90 |
0.00 |
| 14:19 |
828.36 |
533.98 |
0.00 |
| 14:18 |
863.36 |
546.16 |
0.00 |
| 14:17 |
863.36 |
540.28 |
0.00 |
| 14:16 |
863.36 |
536.49 |
0.00 |
| 14:15 |
493.25 |
466.80 |
0.00 |
| 14:14 |
493.25 |
491.48 |
0.00 |
| 14:13 |
493.25 |
479.76 |
0.00 |
| 14:12 |
493.25 |
510.89 |
0.00 |
| 14:11 |
493.25 |
544.69 |
0.00 |
| 14:10 |
493.25 |
544.69 |
0.00 |
| 14:09 |
493.25 |
531.84 |
0.00 |
| 14:08 |
493.25 |
506.28 |
0.00 |
| 14:07 |
493.25 |
502.37 |
0.00 |
| 14:06 |
493.25 |
540.91 |
0.00 |
| 14:05 |
493.25 |
530.01 |
0.00 |
| 14:04 |
418.29 |
555.27 |
0.00 |
| 14:03 |
418.29 |
556.38 |
0.00 |
| 14:02 |
418.29 |
557.22 |
0.00 |
| 14:01 |
418.29 |
557.22 |
0.00 |
| 14:00 |
418.29 |
559.17 |
0.00 |
| 13:59 |
418.29 |
559.17 |
0.00 |
| 13:58 |
418.29 |
548.00 |
0.00 |
| 13:57 |
418.29 |
542.13 |
0.00 |
| 13:56 |
418.29 |
556.09 |
0.00 |
| 13:55 |
418.29 |
556.09 |
0.00 |
| 13:54 |
418.29 |
565.13 |
0.00 |
| 13:53 |
418.29 |
578.64 |
0.00 |
| 13:52 |
450.07 |
603.30 |
0.00 |
| 13:51 |
450.07 |
604.12 |
0.00 |
| 13:50 |
450.07 |
590.59 |
0.00 |
| 13:49 |
450.07 |
574.70 |
0.00 |
| 13:48 |
450.07 |
569.82 |
0.00 |
| 13:47 |
484.59 |
568.84 |
0.00 |
| 13:46 |
484.59 |
574.27 |
0.00 |
| 13:45 |
484.59 |
574.27 |
0.00 |
| 13:44 |
484.59 |
584.44 |
0.00 |
| 13:43 |
484.59 |
558.97 |
0.00 |
| 13:42 |
484.59 |
553.96 |
0.00 |
| 13:41 |
521.76 |
553.96 |
0.00 |
| 13:40 |
521.76 |
579.59 |
0.00 |
| 13:39 |
521.76 |
579.59 |
0.00 |
| 13:38 |
521.76 |
579.59 |
0.00 |
| 13:37 |
521.76 |
563.69 |
0.00 |
| 13:36 |
521.76 |
569.96 |
0.00 |
| 13:35 |
521.76 |
564.66 |
0.00 |
| 13:34 |
521.76 |
564.66 |
0.00 |
| 13:33 |
486.24 |
550.04 |
0.00 |
| 13:32 |
486.24 |
550.04 |
0.00 |
| 13:31 |
486.24 |
555.05 |
0.00 |
| 13:30 |
486.24 |
555.05 |
0.00 |
| 13:29 |
486.24 |
555.05 |
0.00 |
| 13:28 |
486.24 |
560.90 |
0.00 |
| 13:27 |
486.24 |
566.74 |
0.00 |
| 13:26 |
486.24 |
566.74 |
0.00 |
| 13:25 |
486.24 |
579.94 |
0.00 |
| 13:24 |
443.98 |
558.66 |
0.00 |
| 13:23 |
443.98 |
558.66 |
0.00 |
| 13:22 |
443.98 |
558.66 |
0.00 |
| 13:21 |
443.98 |
555.74 |
0.00 |
| 13:20 |
443.98 |
550.05 |
0.00 |
| 13:19 |
443.98 |
551.86 |
0.00 |
| 13:18 |
443.98 |
551.86 |
0.00 |
| 13:17 |
443.98 |
542.01 |
0.00 |
| 13:16 |
443.98 |
542.01 |
0.00 |
| 13:15 |
443.98 |
526.76 |
0.00 |
| 13:14 |
443.98 |
572.19 |
0.00 |
| 13:13 |
443.98 |
592.98 |
0.00 |
| 13:12 |
443.98 |
647.74 |
0.00 |
| 13:11 |
443.98 |
668.43 |
0.00 |
| 13:10 |
443.98 |
673.99 |
0.00 |
| 13:09 |
443.98 |
673.99 |
0.00 |
| 13:08 |
443.98 |
673.99 |
0.00 |
| 13:07 |
443.98 |
673.99 |
0.00 |
| 13:06 |
443.98 |
660.24 |
0.00 |
| 13:05 |
443.98 |
676.90 |
0.00 |
| 13:04 |
443.98 |
683.85 |
0.00 |
| 13:03 |
443.98 |
707.19 |
0.00 |
| 13:02 |
443.98 |
710.67 |
0.00 |
| 13:01 |
443.98 |
721.10 |
0.00 |
| 11:30 |
443.98 |
738.34 |
0.00 |
| 11:29 |
443.98 |
770.73 |
0.00 |
| 11:28 |
443.98 |
781.58 |
0.00 |
| 11:27 |
443.98 |
788.53 |
0.00 |
| 11:26 |
443.98 |
788.53 |
0.00 |
| 11:25 |
443.98 |
800.64 |
0.00 |
| 11:24 |
443.98 |
813.45 |
0.00 |
| 11:23 |
443.98 |
807.18 |
0.00 |
| 11:22 |
443.98 |
823.06 |
0.00 |
| 11:21 |
443.98 |
823.06 |
0.00 |
| 11:20 |
443.98 |
817.61 |
0.00 |
| 11:19 |
443.98 |
809.23 |
0.00 |
| 11:18 |
443.98 |
802.11 |
0.00 |
| 11:17 |
443.98 |
811.17 |
0.00 |
| 11:16 |
443.98 |
811.17 |
0.00 |
| 11:15 |
443.98 |
807.67 |
0.00 |
| 11:14 |
443.98 |
799.28 |
0.00 |
| 11:13 |
443.98 |
799.28 |
0.00 |
| 11:12 |
443.98 |
787.94 |
0.00 |
| 11:11 |
443.98 |
762.64 |
0.00 |
| 11:10 |
443.98 |
769.48 |
0.00 |
| 11:09 |
443.98 |
755.66 |
0.00 |
| 11:08 |
443.98 |
717.21 |
0.00 |
| 11:07 |
443.98 |
730.60 |
0.00 |
| 11:06 |
443.98 |
757.72 |
0.00 |
| 11:05 |
443.98 |
748.76 |
0.00 |
| 11:04 |
443.98 |
765.72 |
0.00 |
| 11:03 |
443.98 |
752.79 |
0.00 |
| 11:02 |
443.98 |
741.41 |
0.00 |
| 11:01 |
482.60 |
731.74 |
0.00 |
| 11:00 |
482.60 |
759.87 |
0.00 |
| 10:59 |
482.60 |
781.31 |
0.00 |
| 10:58 |
482.60 |
779.33 |
0.00 |
| 10:57 |
482.60 |
820.42 |
0.00 |
| 10:56 |
482.60 |
796.26 |
0.00 |
| 10:55 |
482.60 |
772.82 |
0.00 |
| 10:54 |
417.81 |
753.08 |
0.00 |
| 10:53 |
417.81 |
751.82 |
0.00 |
| 10:52 |
417.81 |
609.18 |
0.00 |
| 10:51 |
417.81 |
609.18 |
0.00 |
| 10:50 |
417.81 |
572.61 |
0.00 |
| 10:49 |
417.81 |
592.83 |
0.00 |
| 10:48 |
417.81 |
562.82 |
0.00 |
| 10:47 |
417.81 |
554.02 |
0.00 |
| 10:46 |
417.81 |
572.16 |
0.00 |
| 10:45 |
210.13 |
474.10 |
0.00 |
| 10:44 |
251.84 |
468.39 |
0.00 |
| 10:43 |
251.84 |
468.39 |
0.00 |
| 10:42 |
251.84 |
453.78 |
0.00 |
| 10:41 |
251.84 |
422.49 |
0.00 |
| 10:40 |
251.84 |
428.61 |
0.00 |
| 10:39 |
251.84 |
437.65 |
0.00 |
| 10:38 |
251.84 |
435.14 |
0.00 |
| 10:37 |
251.84 |
405.46 |
0.00 |
| 10:36 |
251.84 |
420.90 |
0.00 |
| 10:35 |
251.84 |
426.47 |
0.00 |
| 10:34 |
251.84 |
429.40 |
0.00 |
| 10:33 |
251.84 |
395.52 |
0.00 |
| 10:32 |
251.84 |
375.76 |
0.00 |
| 10:31 |
251.84 |
360.15 |
0.00 |
| 10:30 |
210.08 |
346.05 |
0.00 |
| 10:29 |
210.08 |
304.22 |
0.00 |
| 10:28 |
210.08 |
298.66 |
0.00 |
| 10:27 |
210.08 |
311.43 |
0.00 |
| 10:26 |
210.08 |
321.27 |
0.00 |
| 10:25 |
210.08 |
321.96 |
0.00 |
| 10:24 |
210.08 |
314.32 |
0.00 |
| 10:23 |
210.08 |
347.96 |
0.00 |
| 10:22 |
210.08 |
319.86 |
0.00 |
| 10:21 |
168.52 |
310.12 |
0.00 |
| 10:20 |
168.52 |
288.73 |
0.00 |
| 10:19 |
168.52 |
284.99 |
0.00 |
| 10:18 |
168.52 |
281.24 |
0.00 |
| 10:17 |
168.52 |
255.15 |
0.00 |
| 10:16 |
168.52 |
253.61 |
0.00 |
| 10:15 |
100.95 |
197.80 |
0.00 |
| 10:14 |
100.95 |
161.88 |
0.00 |
| 10:13 |
100.95 |
159.51 |
0.00 |
| 10:12 |
61.73 |
153.28 |
0.00 |
| 10:11 |
61.73 |
132.49 |
0.00 |
| 10:10 |
61.73 |
105.54 |
0.00 |
| 10:09 |
61.73 |
105.54 |
0.00 |
| 10:08 |
61.73 |
106.92 |
0.00 |
| 10:07 |
61.73 |
106.92 |
0.00 |
| 10:06 |
61.73 |
112.45 |
0.00 |
| 10:05 |
61.73 |
106.92 |
0.00 |
| 10:04 |
61.73 |
96.55 |
0.00 |
| 10:03 |
61.73 |
104.84 |
0.00 |
| 10:02 |
61.73 |
104.84 |
0.00 |
| 10:01 |
61.73 |
91.71 |
0.00 |
| 10:00 |
61.73 |
113.55 |
0.00 |
| 09:59 |
61.73 |
115.62 |
0.00 |
| 09:58 |
61.73 |
115.62 |
0.00 |
| 09:57 |
61.73 |
131.12 |
0.00 |
| 09:56 |
61.73 |
121.68 |
0.00 |
| 09:55 |
61.73 |
126.11 |
0.00 |
| 09:54 |
61.73 |
67.46 |
0.00 |
| 09:53 |
61.73 |
57.21 |
0.00 |
| 09:52 |
61.73 |
50.15 |
0.00 |
| 09:51 |
61.73 |
28.34 |
0.00 |
| 09:50 |
61.73 |
2.27 |
0.00 |
| 09:49 |
61.73 |
12.90 |
0.00 |
| 09:48 |
61.73 |
13.16 |
0.00 |
| 09:47 |
61.73 |
-17.85 |
0.00 |
| 09:46 |
61.73 |
12.80 |
0.00 |
| 09:45 |
61.73 |
5.75 |
0.00 |
| 09:44 |
61.73 |
49.46 |
0.00 |
| 09:43 |
61.73 |
71.91 |
0.00 |
| 09:42 |
61.73 |
27.75 |
0.00 |
| 09:41 |
61.73 |
27.75 |
0.00 |
| 09:40 |
61.73 |
14.87 |
0.00 |
| 09:39 |
61.73 |
-12.06 |
0.00 |
| 09:38 |
61.73 |
-28.64 |
0.00 |
| 09:37 |
61.73 |
-21.73 |
0.00 |
| 09:36 |
61.73 |
-36.29 |
0.00 |
| 09:35 |
0.00 |
-58.18 |
0.00 |
| 09:34 |
0.00 |
2.02 |
0.00 |
| 09:33 |
0.00 |
3.11 |
0.00 |
| 09:32 |
0.00 |
-44.03 |
0.00 |
| 09:31 |
0.00 |
-63.54 |
0.00 |
| 09:30 |
0.00 |
-14.99 |
0.00 |
|
| 大单资金:737.18万元 |
成交额占比:5.29% |
| 中单资金:590.84万元 |
成交额占比:4.24% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
14.02 |
1.89% |
1717.39 |
-1183.64 |
737.18 |
5.29% |
590.84 |
4.24% |
389.37 |
2.79% |
| 20260108 |
13.76 |
-0.58% |
-1649.71 |
-2255.14 |
-520.10 |
-4.92% |
-490.23 |
-4.64% |
-639.38 |
-6.05% |
| 20260107 |
13.84 |
1.62% |
-26.71 |
-1899.74 |
-192.91 |
-1.34% |
912.37 |
6.34% |
-746.17 |
-5.19% |
| 20260106 |
13.62 |
1.64% |
122.78 |
-2247.36 |
-348.93 |
-2.88% |
1152.18 |
9.52% |
-680.47 |
-5.62% |
| 20260105 |
13.40 |
-1.11% |
-2769.97 |
-1727.85 |
-858.88 |
-7.28% |
-328.01 |
-2.78% |
-1583.08 |
-13.41% |
| 20251231 |
13.55 |
0.52% |
-537.26 |
-508.25 |
-334.32 |
-3.79% |
-261.45 |
-2.96% |
58.51 |
0.66% |
| 20251230 |
13.48 |
-1.96% |
-1137.72 |
-820.54 |
-164.70 |
-1.66% |
-188.58 |
-1.90% |
-784.44 |
-7.91% |
| 20251229 |
13.75 |
-1.65% |
-1258.09 |
262.09 |
-540.53 |
-4.29% |
-71.61 |
-0.57% |
-645.95 |
-5.13% |
| 20251226 |
13.98 |
-0.71% |
-1057.88 |
-295.23 |
170.58 |
1.26% |
-27.80 |
-0.21% |
-1200.66 |
-8.88% |
| 20251225 |
14.08 |
-0.14% |
-148.69 |
716.73 |
360.72 |
3.26% |
-430.50 |
-3.89% |
-78.91 |
-0.71% |
| 20251224 |
14.10 |
-2.35% |
-3295.82 |
1657.15 |
-646.61 |
-4.12% |
-1175.65 |
-7.50% |
-1473.56 |
-9.40% |
| 20251223 |
14.44 |
0.49% |
124.01 |
2239.79 |
917.93 |
4.25% |
-201.68 |
-0.93% |
-592.24 |
-2.74% |
| 20251222 |
14.37 |
-1.84% |
-2914.58 |
1988.57 |
-1097.85 |
-5.54% |
-1634.75 |
-8.25% |
-181.98 |
-0.92% |
| 20251219 |
14.64 |
3.61% |
2858.22 |
3581.31 |
1182.54 |
4.36% |
697.93 |
2.57% |
977.75 |
3.60% |
| 20251218 |
14.13 |
2.61% |
2674.67 |
1455.33 |
1301.14 |
5.51% |
726.43 |
3.08% |
647.10 |
2.74% |
| 20251217 |
13.77 |
0.15% |
720.28 |
143.15 |
-63.97 |
-0.30% |
-38.36 |
-0.18% |
822.61 |
3.81% |
| 20251216 |
13.75 |
2.00% |
1127.98 |
-1029.65 |
666.71 |
2.86% |
-128.12 |
-0.55% |
589.39 |
2.53% |
| 20251215 |
13.48 |
4.09% |
1183.89 |
-1729.00 |
494.89 |
2.65% |
856.08 |
4.59% |
-167.08 |
-0.90% |
| 20251212 |
12.95 |
-3.43% |
-2367.20 |
-2106.38 |
-943.44 |
-5.62% |
-1270.65 |
-7.57% |
-153.11 |
-0.91% |
| 20251211 |
13.41 |
-2.61% |
-2902.67 |
-1354.04 |
-11.04 |
-0.05% |
-1169.54 |
-5.31% |
-1722.09 |
-7.81% |
| 20251210 |
13.77 |
1.62% |
2.14 |
-1496.69 |
-1236.77 |
-3.80% |
563.98 |
1.73% |
674.93 |
2.07% |
| 20251209 |
13.55 |
0.97% |
225.30 |
-47.35 |
-32.64 |
-0.26% |
552.92 |
4.49% |
-294.98 |
-2.39% |
| 20251208 |
13.42 |
0.15% |
-826.55 |
-621.77 |
117.51 |
1.98% |
-266.09 |
-4.48% |
-677.97 |
-11.41% |
| 20251205 |
13.40 |
0.07% |
-564.95 |
-1527.73 |
-191.10 |
-2.98% |
-271.84 |
-4.24% |
-102.01 |
-1.59% |
| 20251204 |
13.39 |
-1.98% |
-1467.57 |
-635.26 |
-153.69 |
-2.26% |
-570.35 |
-8.40% |
-743.53 |
-10.94% |
| 20251203 |
13.66 |
-1.09% |
-894.46 |
-421.44 |
212.57 |
2.20% |
-1082.70 |
-11.19% |
-24.33 |
-0.25% |
| 20251202 |
13.81 |
-0.14% |
-587.05 |
-755.41 |
-607.06 |
-5.32% |
-768.40 |
-6.73% |
788.41 |
6.90% |
| 20251201 |
13.83 |
-0.50% |
-972.94 |
-178.14 |
-788.45 |
-4.91% |
-323.88 |
-2.02% |
139.39 |
0.87% |
| 20251128 |
13.90 |
3.42% |
1853.55 |
689.00 |
701.37 |
3.10% |
1026.11 |
4.54% |
126.07 |
0.56% |
| 20251127 |
13.44 |
1.51% |
-479.69 |
-338.69 |
60.13 |
0.41% |
-294.46 |
-1.99% |
-245.36 |
-1.66% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|