| 600785新华百货 今日实时资金流向 |
| 15:00 |
518.42 |
341.03 |
696.38 |
| 14:59 |
518.42 |
378.39 |
700.30 |
| 14:58 |
518.42 |
378.39 |
700.30 |
| 14:57 |
518.42 |
378.39 |
700.30 |
| 14:56 |
518.42 |
397.50 |
698.45 |
| 14:55 |
518.42 |
398.10 |
747.55 |
| 14:54 |
518.42 |
407.54 |
763.83 |
| 14:53 |
383.11 |
390.43 |
775.88 |
| 14:52 |
381.99 |
363.23 |
755.14 |
| 14:51 |
381.99 |
355.52 |
748.66 |
| 14:50 |
434.54 |
325.57 |
702.98 |
| 14:49 |
434.54 |
323.59 |
709.08 |
| 14:48 |
434.54 |
315.05 |
716.52 |
| 14:47 |
391.65 |
348.52 |
720.65 |
| 14:46 |
391.65 |
263.26 |
622.23 |
| 14:45 |
411.68 |
278.47 |
630.73 |
| 14:44 |
411.68 |
303.42 |
615.14 |
| 14:43 |
411.68 |
331.51 |
575.93 |
| 14:42 |
411.68 |
339.18 |
565.21 |
| 14:41 |
522.06 |
350.64 |
559.24 |
| 14:40 |
576.84 |
346.26 |
554.84 |
| 14:39 |
576.84 |
328.18 |
554.35 |
| 14:38 |
576.84 |
355.16 |
547.51 |
| 14:37 |
576.84 |
345.23 |
548.36 |
| 14:36 |
576.84 |
390.84 |
554.11 |
| 14:35 |
576.84 |
384.11 |
556.91 |
| 14:34 |
576.84 |
407.37 |
554.33 |
| 14:33 |
529.47 |
382.27 |
554.09 |
| 14:32 |
529.47 |
360.51 |
542.22 |
| 14:31 |
529.47 |
341.97 |
550.38 |
| 14:30 |
529.47 |
371.38 |
545.13 |
| 14:29 |
529.47 |
381.15 |
540.23 |
| 14:28 |
529.47 |
325.35 |
517.12 |
| 14:27 |
495.58 |
294.24 |
476.00 |
| 14:26 |
530.99 |
334.27 |
488.80 |
| 14:25 |
530.99 |
334.10 |
511.43 |
| 14:24 |
530.99 |
313.31 |
515.58 |
| 14:23 |
530.99 |
318.32 |
524.13 |
| 14:22 |
530.99 |
333.49 |
513.73 |
| 14:21 |
530.99 |
382.76 |
507.49 |
| 14:20 |
530.99 |
382.76 |
501.59 |
| 14:19 |
490.28 |
297.04 |
461.32 |
| 14:18 |
512.03 |
293.79 |
482.77 |
| 14:17 |
548.48 |
283.51 |
496.33 |
| 14:16 |
548.48 |
286.56 |
512.73 |
| 14:15 |
548.48 |
275.90 |
520.69 |
| 14:14 |
548.48 |
243.65 |
532.69 |
| 14:13 |
548.48 |
243.03 |
543.72 |
| 14:12 |
548.48 |
243.03 |
545.18 |
| 14:11 |
548.48 |
255.29 |
540.51 |
| 14:10 |
548.48 |
266.82 |
547.86 |
| 14:09 |
548.48 |
268.04 |
553.00 |
| 14:08 |
548.48 |
261.91 |
544.41 |
| 14:07 |
548.48 |
267.18 |
533.74 |
| 14:06 |
548.48 |
251.26 |
527.61 |
| 14:05 |
548.48 |
259.21 |
512.93 |
| 14:04 |
548.48 |
259.56 |
534.20 |
| 14:03 |
548.48 |
265.06 |
537.75 |
| 14:02 |
580.21 |
267.75 |
547.56 |
| 14:01 |
580.21 |
267.75 |
540.56 |
| 14:00 |
580.21 |
267.75 |
539.45 |
| 13:59 |
580.21 |
267.75 |
536.13 |
| 13:58 |
580.21 |
267.75 |
531.84 |
| 13:57 |
580.21 |
267.75 |
529.87 |
| 13:56 |
580.21 |
277.07 |
531.34 |
| 13:55 |
580.21 |
287.50 |
527.90 |
| 13:54 |
580.21 |
287.50 |
512.69 |
| 13:53 |
580.21 |
289.32 |
526.77 |
| 13:52 |
580.21 |
289.32 |
532.53 |
| 13:51 |
580.21 |
308.67 |
534.00 |
| 13:50 |
580.21 |
323.38 |
536.08 |
| 13:49 |
624.41 |
353.35 |
577.48 |
| 13:48 |
694.36 |
337.34 |
578.33 |
| 13:47 |
694.36 |
331.19 |
570.70 |
| 13:46 |
694.36 |
331.19 |
559.02 |
| 13:45 |
694.36 |
335.36 |
545.23 |
| 13:44 |
694.36 |
335.36 |
553.11 |
| 13:43 |
694.36 |
319.75 |
528.14 |
| 13:42 |
694.36 |
328.60 |
521.26 |
| 13:41 |
694.36 |
339.16 |
529.62 |
| 13:40 |
694.36 |
348.40 |
528.02 |
| 13:39 |
694.36 |
317.41 |
519.35 |
| 13:38 |
694.36 |
333.12 |
512.71 |
| 13:37 |
694.36 |
333.12 |
519.45 |
| 13:36 |
694.36 |
355.86 |
519.02 |
| 13:35 |
805.38 |
384.55 |
508.19 |
| 13:34 |
859.38 |
437.20 |
507.94 |
| 13:33 |
859.38 |
499.60 |
515.15 |
| 13:32 |
859.38 |
513.10 |
510.95 |
| 13:31 |
859.38 |
501.87 |
509.59 |
| 13:30 |
962.78 |
495.71 |
496.20 |
| 13:29 |
993.44 |
514.45 |
520.16 |
| 13:28 |
993.44 |
547.72 |
552.66 |
| 13:27 |
993.44 |
547.72 |
552.66 |
| 13:26 |
993.44 |
565.16 |
565.52 |
| 13:25 |
993.44 |
571.11 |
560.44 |
| 13:24 |
993.44 |
599.99 |
555.10 |
| 13:23 |
993.44 |
622.86 |
570.36 |
| 13:22 |
962.61 |
622.86 |
565.15 |
| 13:21 |
962.61 |
622.86 |
560.30 |
| 13:20 |
962.61 |
647.82 |
573.58 |
| 13:19 |
962.61 |
632.80 |
567.62 |
| 13:18 |
962.61 |
632.80 |
566.87 |
| 13:17 |
962.61 |
613.60 |
578.87 |
| 13:16 |
962.61 |
618.29 |
607.74 |
| 13:15 |
962.61 |
607.00 |
599.66 |
| 13:14 |
962.61 |
607.00 |
599.29 |
| 13:13 |
962.61 |
622.00 |
608.08 |
| 13:12 |
962.61 |
610.83 |
602.37 |
| 13:11 |
962.61 |
582.73 |
596.30 |
| 13:10 |
962.61 |
596.95 |
577.35 |
| 13:09 |
1012.10 |
615.50 |
572.77 |
| 13:08 |
1012.10 |
640.78 |
576.12 |
| 13:07 |
1012.10 |
641.28 |
560.72 |
| 13:06 |
978.73 |
653.53 |
552.76 |
| 13:05 |
978.73 |
663.25 |
541.72 |
| 13:04 |
978.73 |
735.59 |
500.29 |
| 13:03 |
1010.74 |
748.07 |
509.82 |
| 13:02 |
1010.74 |
714.47 |
489.62 |
| 13:01 |
1010.74 |
646.17 |
466.27 |
| 11:30 |
900.79 |
527.34 |
371.53 |
| 11:29 |
900.79 |
526.82 |
375.48 |
| 11:28 |
932.38 |
537.94 |
379.18 |
| 11:27 |
932.38 |
537.94 |
377.82 |
| 11:26 |
932.38 |
537.94 |
383.99 |
| 11:25 |
932.38 |
537.94 |
396.35 |
| 11:24 |
932.38 |
531.63 |
401.54 |
| 11:23 |
932.38 |
531.63 |
407.59 |
| 11:22 |
932.38 |
529.48 |
436.53 |
| 11:21 |
932.38 |
529.48 |
467.21 |
| 11:20 |
932.38 |
538.89 |
489.85 |
| 11:19 |
932.38 |
538.89 |
472.88 |
| 11:18 |
932.38 |
538.89 |
472.88 |
| 11:17 |
932.38 |
538.89 |
482.15 |
| 11:16 |
932.38 |
544.94 |
490.06 |
| 11:15 |
932.38 |
535.29 |
488.32 |
| 11:14 |
932.38 |
544.44 |
496.60 |
| 11:13 |
932.38 |
534.79 |
513.05 |
| 11:12 |
932.38 |
505.34 |
521.34 |
| 11:11 |
932.38 |
522.88 |
541.86 |
| 11:10 |
932.38 |
513.98 |
533.64 |
| 11:09 |
932.38 |
513.98 |
533.26 |
| 11:08 |
932.38 |
488.22 |
539.79 |
| 11:07 |
932.38 |
502.38 |
534.98 |
| 11:06 |
932.38 |
501.01 |
532.51 |
| 11:05 |
932.38 |
489.16 |
532.93 |
| 11:04 |
932.38 |
502.75 |
537.99 |
| 11:03 |
932.38 |
502.75 |
533.48 |
| 11:02 |
982.69 |
510.52 |
547.81 |
| 11:01 |
982.69 |
524.98 |
548.17 |
| 11:00 |
982.69 |
561.87 |
560.29 |
| 10:59 |
1016.79 |
589.90 |
554.58 |
| 10:58 |
1016.79 |
561.75 |
540.70 |
| 10:57 |
1016.79 |
562.61 |
531.41 |
| 10:56 |
1016.79 |
574.73 |
526.70 |
| 10:55 |
1016.79 |
596.15 |
508.73 |
| 10:54 |
1016.79 |
613.69 |
495.00 |
| 10:53 |
1016.79 |
626.03 |
482.38 |
| 10:52 |
1016.79 |
631.59 |
483.49 |
| 10:51 |
1016.79 |
632.18 |
486.93 |
| 10:50 |
1084.61 |
671.97 |
498.56 |
| 10:49 |
1084.61 |
684.47 |
504.01 |
| 10:48 |
1084.61 |
688.92 |
506.86 |
| 10:47 |
1084.61 |
663.62 |
519.12 |
| 10:46 |
1084.61 |
665.21 |
526.43 |
| 10:45 |
1084.61 |
689.67 |
572.71 |
| 10:44 |
1084.61 |
705.34 |
598.82 |
| 10:43 |
1084.61 |
702.85 |
602.54 |
| 10:42 |
1135.65 |
684.77 |
614.12 |
| 10:41 |
1135.65 |
725.16 |
620.59 |
| 10:40 |
1135.65 |
715.41 |
633.43 |
| 10:39 |
1135.65 |
715.41 |
630.06 |
| 10:38 |
1135.65 |
698.68 |
631.94 |
| 10:37 |
1135.65 |
680.18 |
625.67 |
| 10:36 |
1135.65 |
633.89 |
597.89 |
| 10:35 |
1135.65 |
655.58 |
609.97 |
| 10:34 |
1135.65 |
656.57 |
613.33 |
| 10:33 |
1135.65 |
682.89 |
631.29 |
| 10:32 |
1135.65 |
690.26 |
630.53 |
| 10:31 |
1072.40 |
665.01 |
604.27 |
| 10:30 |
1072.40 |
667.38 |
603.39 |
| 10:29 |
1041.02 |
649.62 |
605.25 |
| 10:28 |
1041.02 |
689.35 |
626.62 |
| 10:27 |
1041.02 |
671.79 |
614.47 |
| 10:26 |
1041.02 |
671.28 |
620.97 |
| 10:25 |
1041.02 |
647.86 |
622.08 |
| 10:24 |
1004.27 |
632.87 |
626.32 |
| 10:23 |
943.59 |
652.43 |
631.68 |
| 10:22 |
943.59 |
667.41 |
637.54 |
| 10:21 |
943.59 |
688.53 |
646.40 |
| 10:20 |
943.59 |
692.42 |
663.50 |
| 10:19 |
993.64 |
715.91 |
683.97 |
| 10:18 |
1048.10 |
751.16 |
728.45 |
| 10:17 |
1087.74 |
733.38 |
685.26 |
| 10:16 |
1019.33 |
389.29 |
567.16 |
| 10:15 |
1161.99 |
357.23 |
540.66 |
| 10:14 |
1173.95 |
263.93 |
528.97 |
| 10:13 |
1142.94 |
260.05 |
528.23 |
| 10:12 |
1142.89 |
349.42 |
571.67 |
| 10:11 |
859.01 |
197.81 |
499.57 |
| 10:10 |
859.01 |
130.79 |
475.23 |
| 10:09 |
827.64 |
119.47 |
426.56 |
| 10:08 |
863.75 |
115.59 |
425.69 |
| 10:07 |
655.56 |
102.61 |
389.70 |
| 10:06 |
519.84 |
90.02 |
409.96 |
| 10:05 |
476.51 |
87.83 |
384.41 |
| 10:04 |
476.51 |
150.45 |
349.76 |
| 10:03 |
279.95 |
108.49 |
353.00 |
| 10:02 |
195.67 |
182.65 |
374.08 |
| 10:01 |
64.38 |
134.24 |
366.15 |
| 10:00 |
64.38 |
135.94 |
344.61 |
| 09:59 |
95.88 |
138.11 |
338.73 |
| 09:58 |
-9.52 |
69.62 |
314.45 |
| 09:57 |
-9.52 |
70.75 |
319.29 |
| 09:56 |
-9.52 |
37.80 |
313.66 |
| 09:55 |
-9.52 |
-16.05 |
292.93 |
| 09:54 |
-9.52 |
-15.36 |
292.67 |
| 09:53 |
-9.52 |
-127.52 |
264.94 |
| 09:52 |
-9.52 |
-150.15 |
262.41 |
| 09:51 |
-66.52 |
-209.28 |
212.24 |
| 09:50 |
-66.52 |
-209.28 |
194.32 |
| 09:49 |
-66.52 |
-221.09 |
183.89 |
| 09:48 |
-66.52 |
-241.92 |
175.31 |
| 09:47 |
-66.52 |
-242.20 |
143.87 |
| 09:46 |
-66.52 |
-240.90 |
141.25 |
| 09:45 |
-66.52 |
-231.75 |
134.83 |
| 09:44 |
-30.93 |
-260.84 |
77.22 |
| 09:43 |
-30.93 |
-265.10 |
53.41 |
| 09:42 |
-30.93 |
-270.88 |
35.87 |
| 09:41 |
-30.93 |
-270.07 |
48.13 |
| 09:40 |
-30.93 |
-256.72 |
41.15 |
| 09:39 |
-30.93 |
-259.07 |
42.21 |
| 09:38 |
-30.93 |
-251.99 |
20.14 |
| 09:37 |
-30.93 |
-209.56 |
18.48 |
| 09:36 |
0.00 |
-145.56 |
32.06 |
| 09:35 |
0.00 |
-140.75 |
29.68 |
| 09:34 |
0.00 |
-100.09 |
29.43 |
| 09:33 |
0.00 |
-44.98 |
26.46 |
| 09:32 |
0.00 |
-90.81 |
-22.21 |
| 09:31 |
0.00 |
-34.81 |
-14.84 |
| 09:30 |
0.00 |
1.56 |
15.21 |
|
| 大单资金：518.42万元 |
成交额占比：1.99% |
| 中单资金：341.03万元 |
成交额占比：1.31% |
| 小单资金：696.38万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
12.25 |
2.00% |
1555.83 |
1811.65 |
518.42 |
1.99% |
341.03 |
1.31% |
696.38 |
2.67% |
| 20241203 |
12.01 |
-1.88% |
-1887.98 |
1094.09 |
-780.52 |
-4.93% |
-1580.33 |
-9.97% |
472.87 |
2.98% |
| 20241202 |
12.24 |
2.94% |
1800.62 |
2058.23 |
1520.90 |
6.60% |
69.44 |
0.30% |
210.28 |
0.91% |
| 20241129 |
11.89 |
2.50% |
2126.15 |
906.53 |
523.08 |
3.09% |
1268.88 |
7.50% |
334.19 |
1.97% |
| 20241128 |
11.60 |
1.75% |
806.01 |
596.47 |
29.77 |
0.26% |
244.16 |
2.13% |
532.08 |
4.64% |
| 20241127 |
11.40 |
0.62% |
106.21 |
538.38 |
-199.14 |
-2.57% |
15.05 |
0.19% |
290.30 |
3.75% |
| 20241126 |
11.33 |
0.09% |
-40.80 |
2023.31 |
183.62 |
3.33% |
-99.26 |
-1.80% |
-125.16 |
-2.27% |
| 20241125 |
11.32 |
3.00% |
1700.02 |
1822.10 |
369.20 |
4.65% |
1073.10 |
13.53% |
257.72 |
3.25% |
| 20241122 |
10.99 |
-4.93% |
-1309.57 |
1418.70 |
213.02 |
2.19% |
-1266.23 |
-13.01% |
-256.36 |
-2.63% |
| 20241121 |
11.56 |
0.09% |
-358.91 |
762.16 |
-28.32 |
-0.37% |
-350.81 |
-4.63% |
20.22 |
0.27% |
| 20241120 |
11.55 |
2.67% |
2302.10 |
783.14 |
1285.79 |
13.11% |
738.55 |
7.53% |
277.76 |
2.83% |
| 20241119 |
11.25 |
0.63% |
-327.86 |
-1077.23 |
-17.59 |
-0.33% |
-116.69 |
-2.19% |
-193.58 |
-3.63% |
| 20241118 |
11.18 |
-0.09% |
-393.89 |
-126.84 |
-34.20 |
-0.47% |
-294.89 |
-4.02% |
-64.80 |
-0.88% |
| 20241115 |
11.19 |
-0.27% |
-1625.61 |
-1114.11 |
-443.52 |
-6.15% |
-906.17 |
-12.56% |
-275.92 |
-3.82% |
| 20241114 |
11.22 |
-2.60% |
-1248.11 |
-3867.45 |
-7.34 |
-0.09% |
-1114.54 |
-14.19% |
-126.23 |
-1.61% |
| 20241113 |
11.52 |
-1.62% |
-2114.20 |
-1275.75 |
-574.58 |
-5.74% |
-1355.16 |
-13.53% |
-184.46 |
-1.84% |
| 20241112 |
11.71 |
-0.68% |
364.57 |
-2416.40 |
932.80 |
5.11% |
61.07 |
0.33% |
-629.30 |
-3.44% |
| 20241111 |
11.79 |
-1.17% |
-2280.48 |
-5477.44 |
-1021.47 |
-7.51% |
-1102.14 |
-8.10% |
-156.87 |
-1.15% |
| 20241108 |
11.93 |
-2.69% |
-6970.02 |
-4927.01 |
-3196.86 |
-13.79% |
-3452.47 |
-14.89% |
-320.69 |
-1.38% |
| 20241107 |
12.26 |
4.88% |
5244.17 |
-2090.00 |
2584.36 |
9.50% |
2039.01 |
7.50% |
620.80 |
2.28% |
| 20241106 |
11.69 |
-2.18% |
-4010.56 |
-1408.52 |
-1715.23 |
-8.50% |
-1700.97 |
-8.43% |
-594.36 |
-2.94% |
| 20241105 |
11.95 |
-0.08% |
-4149.14 |
655.15 |
-2128.24 |
-8.65% |
-1599.16 |
-6.50% |
-421.74 |
-1.71% |
| 20241104 |
11.96 |
2.84% |
189.88 |
2411.67 |
-471.04 |
-1.62% |
129.80 |
0.45% |
531.12 |
1.82% |
| 20241101 |
11.63 |
0.95% |
-1478.86 |
2327.52 |
-359.85 |
-1.16% |
21.22 |
0.07% |
-1140.23 |
-3.66% |
| 20241031 |
11.52 |
6.27% |
2377.18 |
2271.89 |
3265.84 |
10.12% |
-1230.23 |
-3.81% |
341.57 |
1.06% |
| 20241030 |
10.84 |
2.07% |
623.39 |
-1323.09 |
348.44 |
2.35% |
6.25 |
0.04% |
268.70 |
1.81% |
| 20241029 |
10.62 |
-0.93% |
-1072.83 |
-2458.31 |
-371.72 |
-3.49% |
35.81 |
0.34% |
-736.92 |
-6.92% |
| 20241028 |
10.72 |
1.80% |
1062.27 |
-1779.88 |
-555.19 |
-6.30% |
815.31 |
9.25% |
802.15 |
9.11% |
| 20241025 |
10.53 |
1.45% |
858.05 |
-817.09 |
-415.48 |
-4.50% |
628.69 |
6.80% |
644.84 |
6.98% |
| 20241024 |
10.38 |
-0.10% |
-581.76 |
86.67 |
-329.14 |
-4.90% |
-283.69 |
-4.22% |
31.07 |
0.46% |
600785新华百货 大单资金流向：成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向：成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢？什么是新华百货[600785]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华百货[600785]资金流向的计算方法不同，所以数据会有不一致的情况。
|
