| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-1465.67 |
-461.76 |
-132.52 |
| 14:59 |
-1465.67 |
-490.37 |
-150.34 |
| 14:58 |
-1465.67 |
-490.37 |
-150.34 |
| 14:57 |
-1465.67 |
-490.37 |
-150.34 |
| 14:56 |
-1465.67 |
-530.57 |
-165.33 |
| 14:55 |
-1465.67 |
-539.91 |
-176.64 |
| 14:54 |
-1465.67 |
-543.22 |
-189.25 |
| 14:53 |
-1465.67 |
-534.93 |
-192.43 |
| 14:52 |
-1497.15 |
-542.42 |
-197.65 |
| 14:51 |
-1497.15 |
-542.42 |
-199.30 |
| 14:50 |
-1527.68 |
-537.98 |
-197.64 |
| 14:49 |
-1527.68 |
-527.65 |
-195.54 |
| 14:48 |
-1527.68 |
-538.93 |
-193.21 |
| 14:47 |
-1527.68 |
-538.93 |
-190.85 |
| 14:46 |
-1527.68 |
-537.03 |
-203.99 |
| 14:45 |
-1527.68 |
-543.33 |
-195.67 |
| 14:44 |
-1527.68 |
-543.33 |
-191.76 |
| 14:43 |
-1549.88 |
-565.67 |
-192.68 |
| 14:42 |
-1549.88 |
-519.24 |
-118.56 |
| 14:41 |
-1549.88 |
-519.24 |
-113.11 |
| 14:40 |
-1549.88 |
-504.77 |
-114.30 |
| 14:39 |
-1549.88 |
-504.77 |
-117.93 |
| 14:38 |
-1549.88 |
-504.77 |
-117.48 |
| 14:37 |
-1549.88 |
-500.72 |
-119.13 |
| 14:36 |
-1549.88 |
-500.72 |
-120.02 |
| 14:35 |
-1549.88 |
-498.76 |
-115.65 |
| 14:34 |
-1549.88 |
-475.95 |
-116.49 |
| 14:33 |
-1549.88 |
-521.73 |
-160.75 |
| 14:32 |
-1549.88 |
-537.30 |
-162.87 |
| 14:31 |
-1549.88 |
-537.30 |
-163.86 |
| 14:30 |
-1549.88 |
-540.59 |
-142.35 |
| 14:29 |
-1549.88 |
-540.59 |
-141.99 |
| 14:28 |
-1549.88 |
-511.56 |
-148.16 |
| 14:27 |
-1549.88 |
-511.56 |
-151.72 |
| 14:26 |
-1385.38 |
-476.69 |
-94.05 |
| 14:25 |
-1385.38 |
-476.69 |
-94.89 |
| 14:24 |
-1385.38 |
-495.60 |
-114.03 |
| 14:23 |
-1418.38 |
-498.90 |
-113.61 |
| 14:22 |
-1418.38 |
-505.73 |
-114.67 |
| 14:21 |
-1418.38 |
-508.94 |
-111.24 |
| 14:20 |
-1418.38 |
-513.52 |
-114.09 |
| 14:19 |
-1418.38 |
-519.33 |
-114.33 |
| 14:18 |
-1091.68 |
-517.15 |
-112.55 |
| 14:17 |
-1091.68 |
-520.46 |
-110.28 |
| 14:16 |
-1091.68 |
-523.77 |
-104.68 |
| 14:15 |
-933.80 |
-418.68 |
-51.99 |
| 14:14 |
-933.80 |
-418.68 |
-48.98 |
| 14:13 |
-933.80 |
-418.68 |
-47.22 |
| 14:12 |
-933.80 |
-411.20 |
-49.68 |
| 14:11 |
-933.80 |
-411.20 |
-52.47 |
| 14:10 |
-933.80 |
-411.20 |
-56.53 |
| 14:09 |
-933.80 |
-421.16 |
-51.70 |
| 14:08 |
-933.80 |
-424.48 |
-51.04 |
| 14:07 |
-877.52 |
-435.24 |
-47.30 |
| 14:06 |
-877.52 |
-503.33 |
-81.04 |
| 14:05 |
-877.52 |
-537.99 |
-118.11 |
| 14:04 |
-877.52 |
-542.24 |
-114.53 |
| 14:03 |
-877.52 |
-532.31 |
-112.41 |
| 14:02 |
-877.52 |
-532.31 |
-111.29 |
| 14:01 |
-877.52 |
-532.31 |
-111.79 |
| 14:00 |
-877.52 |
-532.31 |
-115.51 |
| 13:59 |
-877.52 |
-532.31 |
-117.50 |
| 13:58 |
-877.52 |
-532.31 |
-118.27 |
| 13:57 |
-877.52 |
-532.31 |
-118.27 |
| 13:56 |
-877.52 |
-515.76 |
-116.35 |
| 13:55 |
-877.52 |
-515.76 |
-114.76 |
| 13:54 |
-877.52 |
-519.08 |
-114.47 |
| 13:53 |
-877.52 |
-519.08 |
-116.46 |
| 13:52 |
-877.52 |
-523.63 |
-114.08 |
| 13:51 |
-844.42 |
-520.32 |
-114.25 |
| 13:50 |
-844.42 |
-526.96 |
-113.73 |
| 13:49 |
-844.42 |
-489.94 |
-93.55 |
| 13:48 |
-844.42 |
-489.94 |
-93.29 |
| 13:47 |
-844.42 |
-489.94 |
-93.55 |
| 13:46 |
-844.42 |
-489.94 |
-91.44 |
| 13:45 |
-844.42 |
-489.94 |
-91.10 |
| 13:44 |
-844.42 |
-489.94 |
-92.17 |
| 13:43 |
-844.42 |
-489.94 |
-91.92 |
| 13:42 |
-844.42 |
-489.94 |
-96.00 |
| 13:41 |
-844.42 |
-484.83 |
-116.55 |
| 13:40 |
-844.42 |
-484.83 |
-113.23 |
| 13:39 |
-844.42 |
-484.83 |
-110.54 |
| 13:38 |
-864.81 |
-515.57 |
-146.73 |
| 13:37 |
-864.81 |
-515.57 |
-149.62 |
| 13:36 |
-864.81 |
-432.70 |
-118.91 |
| 13:35 |
-864.81 |
-436.04 |
-116.16 |
| 13:34 |
-864.81 |
-436.04 |
-112.11 |
| 13:33 |
-864.81 |
-422.75 |
-107.23 |
| 13:32 |
-864.81 |
-422.75 |
-104.77 |
| 13:31 |
-864.81 |
-422.75 |
-104.88 |
| 13:30 |
-864.81 |
-419.44 |
-104.25 |
| 13:29 |
-829.68 |
-414.79 |
-106.85 |
| 13:28 |
-829.68 |
-414.79 |
-105.85 |
| 13:27 |
-829.68 |
-409.99 |
-103.29 |
| 13:26 |
-829.68 |
-409.99 |
-89.74 |
| 13:25 |
-829.68 |
-409.99 |
-70.29 |
| 13:24 |
-829.68 |
-409.99 |
-69.29 |
| 13:23 |
-829.68 |
-399.57 |
-66.09 |
| 13:22 |
-829.68 |
-396.24 |
-63.00 |
| 13:21 |
-829.68 |
-442.26 |
-71.83 |
| 13:20 |
-756.82 |
-442.26 |
-71.53 |
| 13:19 |
-756.82 |
-429.47 |
-69.96 |
| 13:18 |
-756.82 |
-429.47 |
-70.06 |
| 13:17 |
-756.82 |
-456.48 |
-54.95 |
| 13:16 |
-730.52 |
-446.09 |
-35.27 |
| 13:15 |
-730.52 |
-446.09 |
-37.31 |
| 13:14 |
-730.52 |
-446.09 |
-33.61 |
| 13:13 |
-730.52 |
-446.09 |
-36.92 |
| 13:12 |
-730.52 |
-434.10 |
-38.86 |
| 13:11 |
-730.52 |
-434.10 |
-38.39 |
| 13:10 |
-730.52 |
-442.45 |
-44.44 |
| 13:09 |
-730.52 |
-458.57 |
-55.56 |
| 13:08 |
-730.52 |
-458.57 |
-55.63 |
| 13:07 |
-730.52 |
-441.97 |
-53.90 |
| 13:06 |
-730.52 |
-441.97 |
-52.41 |
| 13:05 |
-730.52 |
-441.97 |
-53.04 |
| 13:04 |
-730.52 |
-432.01 |
-50.48 |
| 13:03 |
-730.52 |
-437.00 |
-52.65 |
| 13:02 |
-730.52 |
-437.00 |
-55.18 |
| 13:01 |
-730.52 |
-437.00 |
-58.51 |
| 11:30 |
-730.52 |
-440.50 |
-59.76 |
| 11:29 |
-730.52 |
-440.50 |
-56.74 |
| 11:28 |
-730.52 |
-435.52 |
-53.46 |
| 11:27 |
-730.52 |
-435.52 |
-63.15 |
| 11:26 |
-730.52 |
-435.52 |
-62.72 |
| 11:25 |
-730.52 |
-435.52 |
-61.79 |
| 11:24 |
-730.52 |
-435.52 |
-63.89 |
| 11:23 |
-730.52 |
-435.52 |
-63.19 |
| 11:22 |
-730.52 |
-401.02 |
-51.70 |
| 11:21 |
-710.54 |
-401.02 |
-50.91 |
| 11:20 |
-710.54 |
-377.24 |
-50.75 |
| 11:19 |
-710.54 |
-377.24 |
-58.40 |
| 11:18 |
-710.54 |
-388.03 |
-78.17 |
| 11:17 |
-748.04 |
-388.03 |
-78.17 |
| 11:16 |
-748.04 |
-401.59 |
-75.67 |
| 11:15 |
-748.04 |
-406.30 |
-77.75 |
| 11:14 |
-748.04 |
-406.30 |
-77.35 |
| 11:13 |
-748.04 |
-406.30 |
-77.15 |
| 11:12 |
-748.04 |
-410.31 |
-78.45 |
| 11:11 |
-748.04 |
-403.52 |
-77.12 |
| 11:10 |
-748.04 |
-392.60 |
-77.70 |
| 11:09 |
-748.04 |
-392.60 |
-77.24 |
| 11:08 |
-774.02 |
-392.60 |
-76.91 |
| 11:07 |
-774.02 |
-434.52 |
-98.12 |
| 11:06 |
-774.02 |
-454.47 |
-126.20 |
| 11:05 |
-774.02 |
-454.47 |
-125.10 |
| 11:04 |
-774.02 |
-451.17 |
-124.87 |
| 11:03 |
-774.02 |
-437.43 |
-123.54 |
| 11:02 |
-724.68 |
-441.53 |
-121.05 |
| 11:01 |
-724.68 |
-441.53 |
-120.09 |
| 11:00 |
-724.68 |
-448.19 |
-121.86 |
| 10:59 |
-724.68 |
-438.56 |
-123.00 |
| 10:58 |
-724.68 |
-434.41 |
-123.11 |
| 10:57 |
-696.53 |
-417.81 |
-129.31 |
| 10:56 |
-738.99 |
-414.50 |
-131.54 |
| 10:55 |
-616.72 |
-281.43 |
-116.39 |
| 10:54 |
-616.72 |
-281.43 |
-109.82 |
| 10:53 |
-616.72 |
-284.76 |
-108.46 |
| 10:52 |
-616.72 |
-288.09 |
-102.67 |
| 10:51 |
-616.72 |
-288.09 |
-94.64 |
| 10:50 |
-566.13 |
-178.95 |
-42.35 |
| 10:49 |
-566.13 |
-171.82 |
-42.85 |
| 10:48 |
-566.13 |
-178.13 |
-39.96 |
| 10:47 |
-566.13 |
-178.13 |
-37.29 |
| 10:46 |
-566.13 |
-167.18 |
-36.09 |
| 10:45 |
-534.93 |
-169.43 |
-32.83 |
| 10:44 |
-534.93 |
-169.43 |
-30.40 |
| 10:43 |
-534.93 |
-175.81 |
-29.97 |
| 10:42 |
-534.93 |
-190.33 |
-29.04 |
| 10:41 |
-534.93 |
-198.25 |
-26.55 |
| 10:40 |
-608.91 |
-200.04 |
-26.95 |
| 10:39 |
-608.91 |
-200.04 |
-23.75 |
| 10:38 |
-608.91 |
-208.06 |
-25.99 |
| 10:37 |
-608.91 |
-208.06 |
-21.36 |
| 10:36 |
-608.91 |
-208.29 |
-14.84 |
| 10:35 |
-608.91 |
-204.96 |
-12.22 |
| 10:34 |
-608.91 |
-194.87 |
-11.86 |
| 10:33 |
-608.91 |
-194.87 |
-9.89 |
| 10:32 |
-608.91 |
-181.92 |
-3.83 |
| 10:31 |
-608.91 |
-181.92 |
-5.90 |
| 10:30 |
-608.91 |
-181.92 |
-8.94 |
| 10:29 |
-608.91 |
-186.15 |
-9.81 |
| 10:28 |
-608.91 |
-181.65 |
8.54 |
| 10:27 |
-608.91 |
-181.65 |
8.64 |
| 10:26 |
-608.91 |
-181.65 |
11.87 |
| 10:25 |
-608.91 |
-166.07 |
15.86 |
| 10:24 |
-608.91 |
-159.41 |
18.69 |
| 10:23 |
-650.74 |
-159.41 |
19.05 |
| 10:22 |
-650.74 |
-125.88 |
16.84 |
| 10:21 |
-650.74 |
-115.92 |
3.54 |
| 10:20 |
-463.59 |
-90.92 |
6.93 |
| 10:19 |
-463.59 |
-94.87 |
12.72 |
| 10:18 |
-463.59 |
-94.87 |
19.18 |
| 10:17 |
-463.59 |
-58.93 |
39.46 |
| 10:16 |
-463.59 |
-54.06 |
49.47 |
| 10:15 |
-463.59 |
-54.06 |
53.38 |
| 10:14 |
-463.59 |
-54.06 |
55.45 |
| 10:13 |
-487.24 |
-54.06 |
58.38 |
| 10:12 |
-487.24 |
-54.06 |
60.72 |
| 10:11 |
-487.24 |
-54.06 |
59.71 |
| 10:10 |
-487.24 |
-54.06 |
62.02 |
| 10:09 |
-487.24 |
-51.48 |
57.03 |
| 10:08 |
-451.77 |
-57.65 |
72.36 |
| 10:07 |
-481.92 |
-32.81 |
92.86 |
| 10:06 |
-481.92 |
-22.23 |
98.47 |
| 10:05 |
-481.92 |
-22.23 |
99.91 |
| 10:04 |
-481.92 |
-22.23 |
100.47 |
| 10:03 |
-481.92 |
-22.23 |
98.69 |
| 10:02 |
-458.37 |
-26.08 |
80.53 |
| 10:01 |
-458.37 |
-26.08 |
78.31 |
| 10:00 |
-458.37 |
-19.04 |
75.04 |
| 09:59 |
-458.37 |
-102.26 |
22.43 |
| 09:58 |
-458.37 |
-102.26 |
20.97 |
| 09:57 |
-458.37 |
-102.27 |
28.15 |
| 09:56 |
-458.37 |
-112.59 |
30.62 |
| 09:55 |
-458.37 |
-116.81 |
28.80 |
| 09:54 |
-458.37 |
-103.45 |
30.81 |
| 09:53 |
-458.37 |
-103.45 |
36.42 |
| 09:52 |
-458.37 |
-103.45 |
49.11 |
| 09:51 |
-458.37 |
-97.54 |
51.81 |
| 09:50 |
-428.31 |
-87.52 |
52.27 |
| 09:49 |
-428.31 |
-201.58 |
21.54 |
| 09:48 |
-370.33 |
-201.58 |
21.26 |
| 09:47 |
-370.33 |
-201.58 |
27.40 |
| 09:46 |
-370.33 |
-198.24 |
40.93 |
| 09:45 |
-343.61 |
-188.65 |
30.41 |
| 09:44 |
-343.61 |
-188.65 |
32.13 |
| 09:43 |
-343.61 |
-181.54 |
4.81 |
| 09:42 |
-343.61 |
-196.27 |
-21.62 |
| 09:41 |
-177.11 |
-185.35 |
-22.31 |
| 09:40 |
-177.11 |
-171.70 |
-24.13 |
| 09:39 |
-177.11 |
-169.19 |
-36.23 |
| 09:38 |
-177.11 |
-172.53 |
-49.50 |
| 09:37 |
-177.11 |
-151.09 |
-54.96 |
| 09:36 |
-177.11 |
-101.44 |
-25.04 |
| 09:35 |
-148.10 |
-94.50 |
-23.38 |
| 09:34 |
-114.70 |
-36.88 |
4.32 |
| 09:33 |
-114.70 |
1.94 |
6.48 |
| 09:32 |
0.00 |
-23.31 |
7.21 |
| 09:31 |
0.00 |
-17.45 |
-1.98 |
| 09:30 |
0.00 |
0.00 |
13.28 |
|
| 大单资金：-1465.67万元 |
成交额占比：-17.88% |
| 中单资金：-461.76万元 |
成交额占比：-5.63% |
| 小单资金：-132.52万元 |
成交额占比：-1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
3.30 |
-2.37% |
-2059.95 |
-1314.11 |
-1465.67 |
-17.88% |
-461.76 |
-5.63% |
-132.52 |
-1.62% |
| 20241203 |
3.38 |
0.90% |
903.03 |
-130.05 |
-294.08 |
-3.35% |
668.20 |
7.60% |
528.91 |
6.02% |
| 20241202 |
3.35 |
1.82% |
2165.08 |
-518.50 |
525.48 |
6.56% |
1039.21 |
12.98% |
600.39 |
7.50% |
| 20241129 |
3.29 |
0.92% |
835.60 |
-1981.80 |
-93.03 |
-1.36% |
72.35 |
1.06% |
856.28 |
12.56% |
| 20241128 |
3.26 |
0.93% |
1494.88 |
-272.39 |
13.19 |
0.17% |
1038.32 |
13.52% |
443.37 |
5.77% |
| 20241127 |
3.23 |
0.62% |
1163.60 |
-838.01 |
-281.61 |
-3.41% |
664.72 |
8.05% |
780.49 |
9.45% |
| 20241126 |
3.21 |
-0.93% |
-1143.20 |
119.25 |
-682.53 |
-13.24% |
-210.02 |
-4.07% |
-250.65 |
-4.86% |
| 20241125 |
3.24 |
0.31% |
-1006.69 |
-630.89 |
-937.82 |
-10.78% |
-272.83 |
-3.14% |
203.96 |
2.34% |
| 20241122 |
3.23 |
-1.52% |
711.65 |
1376.09 |
1616.38 |
9.52% |
69.80 |
0.41% |
-974.53 |
-5.74% |
| 20241121 |
3.28 |
-0.61% |
-1548.52 |
-952.64 |
-552.43 |
-8.77% |
-383.37 |
-6.08% |
-612.72 |
-9.72% |
| 20241120 |
3.30 |
1.23% |
811.07 |
-1106.45 |
675.65 |
7.58% |
369.64 |
4.15% |
-234.22 |
-2.63% |
| 20241119 |
3.26 |
0.31% |
-1674.03 |
-2364.25 |
-1432.67 |
-16.89% |
-203.54 |
-2.40% |
-37.82 |
-0.45% |
| 20241118 |
3.25 |
1.88% |
1674.09 |
-1906.89 |
1069.16 |
9.72% |
180.67 |
1.64% |
424.26 |
3.86% |
| 20241115 |
3.19 |
-1.85% |
-603.07 |
-3833.55 |
-712.35 |
-9.08% |
-110.91 |
-1.41% |
220.19 |
2.81% |
| 20241114 |
3.25 |
-2.40% |
-2154.87 |
-4599.20 |
-706.24 |
-8.47% |
-888.75 |
-10.66% |
-559.88 |
-6.72% |
| 20241113 |
3.33 |
-1.48% |
-804.47 |
-3315.41 |
-582.15 |
-4.79% |
-142.44 |
-1.17% |
-79.88 |
-0.66% |
| 20241112 |
3.38 |
-0.59% |
-1990.87 |
-2497.18 |
-975.31 |
-9.32% |
-709.81 |
-6.78% |
-305.75 |
-2.92% |
| 20241111 |
3.40 |
0.00% |
-1535.09 |
-1462.51 |
-857.50 |
-9.10% |
-512.99 |
-5.44% |
-164.60 |
-1.75% |
| 20241108 |
3.40 |
-1.16% |
-2481.08 |
-439.10 |
-1478.00 |
-9.80% |
-647.06 |
-4.29% |
-356.02 |
-2.36% |
| 20241107 |
3.44 |
2.38% |
2092.93 |
483.52 |
577.55 |
4.16% |
1192.57 |
8.59% |
322.81 |
2.33% |
| 20241106 |
3.36 |
0.00% |
-1043.43 |
593.63 |
236.08 |
2.10% |
-322.87 |
-2.87% |
-956.64 |
-8.51% |
| 20241105 |
3.36 |
2.13% |
2262.85 |
663.94 |
59.36 |
0.51% |
423.10 |
3.64% |
1780.39 |
15.30% |
| 20241104 |
3.29 |
0.30% |
-179.11 |
-1054.76 |
165.91 |
2.10% |
-388.66 |
-4.91% |
43.64 |
0.55% |
| 20241101 |
3.28 |
-2.09% |
-1636.51 |
-111.48 |
-555.38 |
-3.85% |
-305.91 |
-2.12% |
-775.22 |
-5.38% |
| 20241031 |
3.35 |
4.36% |
622.39 |
899.25 |
687.66 |
2.90% |
862.64 |
3.64% |
-927.91 |
-3.92% |
| 20241030 |
3.21 |
0.31% |
-10.78 |
-726.66 |
306.39 |
3.67% |
-200.96 |
-2.41% |
-116.21 |
-1.39% |
| 20241029 |
3.20 |
-3.03% |
-3483.29 |
-855.85 |
-1659.34 |
-14.09% |
-665.03 |
-5.65% |
-1158.92 |
-9.84% |
| 20241028 |
3.30 |
2.80% |
2161.30 |
1629.51 |
1109.19 |
9.14% |
545.53 |
4.50% |
506.58 |
4.18% |
| 20241025 |
3.21 |
2.23% |
1733.37 |
-383.24 |
455.35 |
5.50% |
505.47 |
6.10% |
772.55 |
9.33% |
| 20241024 |
3.14 |
-1.57% |
-1772.89 |
-761.03 |
-938.25 |
-14.96% |
-769.34 |
-12.26% |
-65.30 |
-1.04% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
