| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-1860.17 |
69.38 |
0.00 |
| 14:59 |
-1860.17 |
23.66 |
0.00 |
| 14:58 |
-1860.17 |
23.66 |
0.00 |
| 14:57 |
-1860.17 |
23.66 |
0.00 |
| 14:56 |
-1860.17 |
65.94 |
0.00 |
| 14:55 |
-1860.17 |
55.73 |
0.00 |
| 14:54 |
-1821.22 |
50.17 |
0.00 |
| 14:53 |
-1821.22 |
57.06 |
0.00 |
| 14:52 |
-1821.22 |
72.43 |
0.00 |
| 14:51 |
-1779.78 |
83.67 |
0.00 |
| 14:50 |
-1598.09 |
88.34 |
0.00 |
| 14:49 |
-1598.09 |
91.53 |
0.00 |
| 14:48 |
-1572.89 |
125.59 |
0.00 |
| 14:47 |
-1546.14 |
120.86 |
0.00 |
| 14:46 |
-1520.94 |
120.86 |
0.00 |
| 14:45 |
-1520.94 |
120.86 |
0.00 |
| 14:44 |
-1520.94 |
120.86 |
0.00 |
| 14:43 |
-1520.94 |
117.25 |
0.00 |
| 14:42 |
-1520.94 |
117.25 |
0.00 |
| 14:41 |
-1520.94 |
108.11 |
0.00 |
| 14:40 |
-1520.94 |
112.44 |
0.00 |
| 14:39 |
-1520.94 |
112.44 |
0.00 |
| 14:38 |
-1520.94 |
99.33 |
0.00 |
| 14:37 |
-1520.94 |
100.39 |
0.00 |
| 14:36 |
-1520.94 |
100.39 |
0.00 |
| 14:35 |
-1520.94 |
93.17 |
0.00 |
| 14:34 |
-1520.94 |
93.17 |
0.00 |
| 14:33 |
-1520.94 |
99.85 |
0.00 |
| 14:32 |
-1520.94 |
108.16 |
0.00 |
| 14:31 |
-1520.94 |
108.16 |
0.00 |
| 14:30 |
-1520.94 |
108.16 |
0.00 |
| 14:29 |
-1520.94 |
118.99 |
0.00 |
| 14:28 |
-1520.94 |
129.82 |
0.00 |
| 14:27 |
-1520.94 |
129.82 |
0.00 |
| 14:26 |
-1520.94 |
129.82 |
0.00 |
| 14:25 |
-1520.94 |
129.82 |
0.00 |
| 14:24 |
-1399.18 |
137.04 |
0.00 |
| 14:23 |
-1399.18 |
140.65 |
0.00 |
| 14:22 |
-1399.18 |
140.65 |
0.00 |
| 14:21 |
-1399.18 |
140.65 |
0.00 |
| 14:20 |
-1399.18 |
137.03 |
0.00 |
| 14:19 |
-1399.18 |
143.67 |
0.00 |
| 14:18 |
-1432.23 |
149.08 |
0.00 |
| 14:17 |
-1432.23 |
149.08 |
0.00 |
| 14:16 |
-1432.23 |
156.30 |
0.00 |
| 14:15 |
-1432.23 |
128.37 |
0.00 |
| 14:14 |
-1404.32 |
132.63 |
0.00 |
| 14:13 |
-1404.32 |
136.24 |
0.00 |
| 14:12 |
-1404.32 |
139.85 |
0.00 |
| 14:11 |
-1404.32 |
147.29 |
0.00 |
| 14:10 |
-1404.32 |
147.29 |
0.00 |
| 14:09 |
-1404.32 |
158.12 |
0.00 |
| 14:08 |
-1404.32 |
162.66 |
0.00 |
| 14:07 |
-1404.32 |
162.66 |
0.00 |
| 14:06 |
-1404.32 |
162.66 |
0.00 |
| 14:05 |
-1380.90 |
170.61 |
0.00 |
| 14:04 |
-1380.90 |
170.61 |
0.00 |
| 14:03 |
-1380.90 |
159.93 |
0.00 |
| 14:02 |
-1380.90 |
177.88 |
0.00 |
| 14:01 |
-1380.90 |
185.12 |
0.00 |
| 14:00 |
-1380.90 |
182.98 |
0.00 |
| 13:59 |
-1380.90 |
182.98 |
0.00 |
| 13:58 |
-1380.90 |
187.90 |
0.00 |
| 13:57 |
-1380.90 |
187.90 |
0.00 |
| 13:56 |
-1380.90 |
187.90 |
0.00 |
| 13:55 |
-1380.90 |
187.90 |
0.00 |
| 13:54 |
-1329.56 |
187.90 |
0.00 |
| 13:53 |
-1329.56 |
198.26 |
0.00 |
| 13:52 |
-1329.56 |
229.37 |
0.00 |
| 13:51 |
-1329.56 |
218.66 |
0.00 |
| 13:50 |
-1278.13 |
215.38 |
0.00 |
| 13:49 |
-1314.43 |
137.40 |
0.00 |
| 13:48 |
-1314.43 |
137.40 |
0.00 |
| 13:47 |
-1314.43 |
133.52 |
0.00 |
| 13:46 |
-1314.43 |
133.52 |
0.00 |
| 13:45 |
-1314.43 |
133.52 |
0.00 |
| 13:44 |
-1314.43 |
101.99 |
0.00 |
| 13:43 |
-1314.43 |
96.56 |
0.00 |
| 13:42 |
-1314.43 |
96.56 |
0.00 |
| 13:41 |
-1314.43 |
96.56 |
0.00 |
| 13:40 |
-1314.43 |
82.30 |
0.00 |
| 13:39 |
-1314.43 |
76.30 |
0.00 |
| 13:38 |
-1314.43 |
71.81 |
0.00 |
| 13:37 |
-1314.43 |
71.81 |
0.00 |
| 13:36 |
-1314.43 |
63.16 |
0.00 |
| 13:35 |
-1314.43 |
-19.79 |
0.00 |
| 13:34 |
-1267.48 |
-22.43 |
0.00 |
| 13:33 |
-1267.48 |
-22.43 |
0.00 |
| 13:32 |
-1267.48 |
-17.00 |
0.00 |
| 13:31 |
-1216.07 |
-12.92 |
0.00 |
| 13:30 |
-1216.07 |
-12.92 |
0.00 |
| 13:29 |
-1216.07 |
-16.56 |
0.00 |
| 13:28 |
-1179.22 |
-32.94 |
0.00 |
| 13:27 |
-1179.22 |
-32.94 |
0.00 |
| 13:26 |
-1118.62 |
-65.44 |
0.00 |
| 13:25 |
-1118.62 |
-78.78 |
0.00 |
| 13:24 |
-1020.81 |
-72.30 |
0.00 |
| 13:23 |
-990.58 |
-72.30 |
0.00 |
| 13:22 |
-918.47 |
-74.87 |
0.00 |
| 13:21 |
-918.47 |
-61.98 |
0.00 |
| 13:20 |
-918.47 |
-33.09 |
0.00 |
| 13:19 |
-846.07 |
-17.20 |
0.00 |
| 13:18 |
-602.36 |
-12.02 |
0.00 |
| 13:17 |
-602.36 |
-12.02 |
0.00 |
| 13:16 |
-602.36 |
-12.02 |
0.00 |
| 13:15 |
-481.53 |
-24.35 |
0.00 |
| 13:14 |
-588.95 |
-35.27 |
0.00 |
| 13:13 |
-588.95 |
-34.70 |
0.00 |
| 13:12 |
-588.95 |
-34.70 |
0.00 |
| 13:11 |
-588.95 |
-34.70 |
0.00 |
| 13:10 |
-588.95 |
-27.44 |
0.00 |
| 13:09 |
-588.95 |
-27.44 |
0.00 |
| 13:08 |
-588.95 |
-27.44 |
0.00 |
| 13:07 |
-588.95 |
-27.44 |
0.00 |
| 13:06 |
-588.95 |
-27.44 |
0.00 |
| 13:05 |
-588.95 |
-27.44 |
0.00 |
| 13:04 |
-588.95 |
2.14 |
0.00 |
| 13:03 |
-552.65 |
11.03 |
0.00 |
| 13:02 |
-552.65 |
19.93 |
0.00 |
| 13:01 |
-576.46 |
8.64 |
0.00 |
| 11:30 |
-550.50 |
-9.79 |
0.00 |
| 11:29 |
-550.50 |
-12.35 |
0.00 |
| 11:28 |
-550.50 |
-12.35 |
0.00 |
| 11:27 |
-550.50 |
-12.35 |
0.00 |
| 11:26 |
-550.50 |
-1.46 |
0.00 |
| 11:25 |
-550.50 |
-1.46 |
0.00 |
| 11:24 |
-550.50 |
-1.46 |
0.00 |
| 11:23 |
-550.50 |
-1.46 |
0.00 |
| 11:22 |
-550.50 |
-1.46 |
0.00 |
| 11:21 |
-550.50 |
-1.46 |
0.00 |
| 11:20 |
-550.50 |
-1.46 |
0.00 |
| 11:19 |
-550.50 |
-1.46 |
0.00 |
| 11:18 |
-550.50 |
8.34 |
0.00 |
| 11:17 |
-550.50 |
8.34 |
0.00 |
| 11:16 |
-550.50 |
8.34 |
0.00 |
| 11:15 |
-550.50 |
4.70 |
0.00 |
| 11:14 |
-550.50 |
9.06 |
0.00 |
| 11:13 |
-587.77 |
9.37 |
0.00 |
| 11:12 |
-587.77 |
9.37 |
0.00 |
| 11:11 |
-587.77 |
9.37 |
0.00 |
| 11:10 |
-587.77 |
5.12 |
0.00 |
| 11:09 |
-587.77 |
5.12 |
0.00 |
| 11:08 |
-494.67 |
1.48 |
0.00 |
| 11:07 |
-494.67 |
1.48 |
0.00 |
| 11:06 |
-494.67 |
-2.16 |
0.00 |
| 11:05 |
-494.67 |
-2.16 |
0.00 |
| 11:04 |
-494.67 |
-2.16 |
0.00 |
| 11:03 |
-249.88 |
-58.60 |
0.00 |
| 11:02 |
-249.88 |
-58.60 |
0.00 |
| 11:01 |
-213.98 |
-54.97 |
0.00 |
| 11:00 |
-135.21 |
15.14 |
0.00 |
| 10:59 |
-135.21 |
15.14 |
0.00 |
| 10:58 |
-135.21 |
19.83 |
0.00 |
| 10:57 |
-135.21 |
27.84 |
0.00 |
| 10:56 |
-135.21 |
24.18 |
0.00 |
| 10:55 |
-135.21 |
24.18 |
0.00 |
| 10:54 |
-135.21 |
24.18 |
0.00 |
| 10:53 |
-135.21 |
28.80 |
0.00 |
| 10:52 |
-135.21 |
18.91 |
0.00 |
| 10:51 |
-135.21 |
11.61 |
0.00 |
| 10:50 |
-135.21 |
32.87 |
0.00 |
| 10:49 |
-135.21 |
32.87 |
0.00 |
| 10:48 |
-135.21 |
16.99 |
0.00 |
| 10:47 |
-135.21 |
16.99 |
0.00 |
| 10:46 |
-135.21 |
23.07 |
0.00 |
| 10:45 |
-135.21 |
23.07 |
0.00 |
| 10:44 |
-135.21 |
8.83 |
0.00 |
| 10:43 |
-103.00 |
8.83 |
0.00 |
| 10:42 |
-103.00 |
-10.77 |
0.00 |
| 10:41 |
-103.00 |
3.51 |
0.00 |
| 10:40 |
-70.69 |
31.61 |
0.00 |
| 10:39 |
-70.69 |
16.31 |
0.00 |
| 10:38 |
-70.69 |
19.96 |
0.00 |
| 10:37 |
-25.40 |
39.64 |
0.00 |
| 10:36 |
8.91 |
33.52 |
0.00 |
| 10:35 |
8.91 |
40.82 |
0.00 |
| 10:34 |
8.91 |
48.37 |
0.00 |
| 10:33 |
73.37 |
48.37 |
0.00 |
| 10:32 |
73.37 |
38.16 |
0.00 |
| 10:31 |
73.37 |
47.86 |
0.00 |
| 10:30 |
105.56 |
47.86 |
0.00 |
| 10:29 |
105.56 |
52.75 |
0.00 |
| 10:28 |
105.56 |
71.09 |
0.00 |
| 10:27 |
105.56 |
71.09 |
0.00 |
| 10:26 |
105.56 |
95.65 |
0.00 |
| 10:25 |
-77.77 |
-5.91 |
0.00 |
| 10:24 |
-77.77 |
5.01 |
0.00 |
| 10:23 |
-77.77 |
1.97 |
0.00 |
| 10:22 |
-77.77 |
-5.33 |
0.00 |
| 10:21 |
-77.77 |
20.88 |
0.00 |
| 10:20 |
-77.77 |
36.20 |
0.00 |
| 10:19 |
-77.77 |
43.48 |
0.00 |
| 10:18 |
-53.79 |
43.48 |
0.00 |
| 10:17 |
-27.65 |
72.53 |
0.00 |
| 10:16 |
8.75 |
102.49 |
0.00 |
| 10:15 |
8.75 |
108.50 |
0.00 |
| 10:14 |
8.75 |
97.55 |
0.00 |
| 10:13 |
8.75 |
97.55 |
0.00 |
| 10:12 |
8.75 |
85.67 |
0.00 |
| 10:11 |
118.25 |
86.72 |
0.00 |
| 10:10 |
118.25 |
86.72 |
0.00 |
| 10:09 |
118.25 |
94.57 |
0.00 |
| 10:08 |
140.51 |
107.35 |
0.00 |
| 10:07 |
166.06 |
124.76 |
0.00 |
| 10:06 |
202.56 |
121.82 |
0.00 |
| 10:05 |
202.56 |
140.69 |
0.00 |
| 10:04 |
224.46 |
166.75 |
0.00 |
| 10:03 |
224.46 |
172.01 |
0.00 |
| 10:02 |
224.46 |
190.99 |
0.00 |
| 10:01 |
246.36 |
209.97 |
0.00 |
| 10:00 |
246.36 |
225.23 |
0.00 |
| 09:59 |
246.36 |
266.65 |
0.00 |
| 09:58 |
306.81 |
336.25 |
0.00 |
| 09:57 |
306.81 |
343.55 |
0.00 |
| 09:56 |
343.31 |
343.55 |
0.00 |
| 09:55 |
343.31 |
339.83 |
0.00 |
| 09:54 |
343.31 |
335.92 |
0.00 |
| 09:53 |
343.31 |
332.25 |
0.00 |
| 09:52 |
343.31 |
331.92 |
0.00 |
| 09:51 |
242.79 |
289.51 |
0.00 |
| 09:50 |
242.79 |
293.14 |
0.00 |
| 09:49 |
242.79 |
293.14 |
0.00 |
| 09:48 |
242.79 |
281.79 |
0.00 |
| 09:47 |
242.79 |
299.99 |
0.00 |
| 09:46 |
285.56 |
303.39 |
0.00 |
| 09:45 |
285.56 |
321.89 |
0.00 |
| 09:44 |
285.56 |
303.77 |
0.00 |
| 09:43 |
256.36 |
268.48 |
0.00 |
| 09:42 |
256.36 |
263.95 |
0.00 |
| 09:41 |
293.74 |
259.12 |
0.00 |
| 09:40 |
293.74 |
283.93 |
0.00 |
| 09:39 |
235.27 |
201.54 |
0.00 |
| 09:38 |
235.27 |
193.98 |
0.00 |
| 09:37 |
235.27 |
207.12 |
0.00 |
| 09:36 |
235.27 |
195.57 |
0.00 |
| 09:35 |
308.10 |
206.46 |
0.00 |
| 09:34 |
308.10 |
183.01 |
0.00 |
| 09:33 |
209.41 |
160.94 |
0.00 |
| 09:32 |
91.22 |
148.93 |
0.00 |
| 09:31 |
134.64 |
139.44 |
0.00 |
| 09:30 |
0.00 |
34.31 |
0.00 |
|
| 大单资金：-1860.17万元 |
成交额占比：-14.45% |
| 中单资金：69.38万元 |
成交额占比：0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
| 20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
| 20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
| 20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
| 20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
| 20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
| 20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
| 20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
| 20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
| 20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
| 20250620 |
3.44 |
-1.15% |
-941.13 |
-3483.20 |
-571.61 |
-8.85% |
-428.67 |
-6.63% |
59.15 |
0.92% |
| 20250619 |
3.48 |
-3.06% |
-4212.47 |
-4301.32 |
-1777.73 |
-15.68% |
-1837.39 |
-16.20% |
-597.35 |
-5.27% |
| 20250618 |
3.59 |
-1.10% |
-1246.38 |
-1396.13 |
-438.92 |
-7.99% |
-748.13 |
-13.62% |
-59.33 |
-1.08% |
| 20250617 |
3.63 |
0.28% |
-701.60 |
-223.99 |
-496.70 |
-5.73% |
-311.64 |
-3.59% |
106.74 |
1.23% |
| 20250616 |
3.62 |
0.56% |
321.57 |
1900.75 |
-198.24 |
-1.85% |
620.34 |
5.78% |
-100.53 |
-0.94% |
| 20250613 |
3.60 |
-0.28% |
-2128.12 |
2046.62 |
-1389.73 |
-9.96% |
-568.40 |
-4.07% |
-169.99 |
-1.22% |
| 20250612 |
3.61 |
1.40% |
2012.64 |
3277.99 |
1127.46 |
7.41% |
723.80 |
4.76% |
161.38 |
1.06% |
| 20250611 |
3.56 |
0.28% |
1303.96 |
2344.39 |
733.22 |
8.82% |
402.93 |
4.85% |
167.81 |
2.02% |
| 20250610 |
3.55 |
1.14% |
1499.33 |
310.70 |
1628.04 |
13.09% |
-16.05 |
-0.13% |
-112.66 |
-0.91% |
| 20250609 |
3.51 |
0.29% |
-273.90 |
-1852.56 |
-52.37 |
-0.97% |
-224.28 |
-4.14% |
2.75 |
0.05% |
| 20250606 |
3.50 |
0.00% |
-134.02 |
-2246.08 |
-158.36 |
-3.16% |
-154.32 |
-3.08% |
178.66 |
3.56% |
| 20250605 |
3.50 |
0.00% |
407.79 |
-1625.95 |
193.86 |
2.99% |
135.02 |
2.08% |
78.91 |
1.22% |
| 20250604 |
3.50 |
-0.57% |
-1348.09 |
-1744.42 |
-1300.47 |
-20.17% |
-170.39 |
-2.64% |
122.77 |
1.90% |
| 20250603 |
3.52 |
0.00% |
-929.81 |
-876.74 |
-535.22 |
-7.47% |
-300.29 |
-4.19% |
-94.30 |
-1.32% |
| 20250530 |
3.52 |
-0.56% |
-767.51 |
-96.90 |
-445.89 |
-6.21% |
-280.33 |
-3.90% |
-41.29 |
-0.57% |
| 20250529 |
3.54 |
1.43% |
2419.09 |
-1318.15 |
461.77 |
5.78% |
578.21 |
7.24% |
1379.11 |
17.27% |
| 20250528 |
3.59 |
-0.55% |
-793.99 |
-4007.15 |
75.39 |
0.95% |
-424.18 |
-5.34% |
-445.20 |
-5.61% |
| 20250527 |
3.61 |
0.56% |
-840.62 |
-5925.28 |
-432.79 |
-6.53% |
-499.04 |
-7.53% |
91.21 |
1.38% |
| 20250526 |
3.59 |
0.28% |
-56.91 |
-3100.55 |
244.62 |
3.63% |
-258.50 |
-3.83% |
-43.03 |
-0.64% |
| 20250523 |
3.58 |
-1.38% |
-3332.78 |
-4060.23 |
-1667.14 |
-16.76% |
-1262.26 |
-12.69% |
-403.38 |
-4.06% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
