| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-198.24 |
620.34 |
-100.53 |
| 14:59 |
-198.24 |
671.38 |
-84.46 |
| 14:58 |
-198.24 |
671.38 |
-84.46 |
| 14:57 |
-198.24 |
671.38 |
-84.24 |
| 14:56 |
-198.24 |
676.85 |
-80.78 |
| 14:55 |
-198.24 |
680.11 |
-71.20 |
| 14:54 |
-198.24 |
654.34 |
-50.14 |
| 14:53 |
-198.24 |
678.40 |
-36.21 |
| 14:52 |
-167.77 |
655.85 |
-36.86 |
| 14:51 |
-167.77 |
655.85 |
-45.19 |
| 14:50 |
-167.77 |
677.01 |
-35.91 |
| 14:49 |
-167.77 |
673.37 |
-26.50 |
| 14:48 |
-167.77 |
669.73 |
-27.31 |
| 14:47 |
-198.59 |
666.10 |
-20.83 |
| 14:46 |
-198.59 |
652.04 |
-19.13 |
| 14:45 |
-198.59 |
644.44 |
-24.46 |
| 14:44 |
-198.59 |
640.82 |
-30.58 |
| 14:43 |
-198.59 |
633.08 |
-31.94 |
| 14:42 |
-198.59 |
629.46 |
-38.82 |
| 14:41 |
-198.59 |
622.22 |
-50.62 |
| 14:40 |
-198.59 |
608.31 |
-55.19 |
| 14:39 |
-198.59 |
591.48 |
-57.23 |
| 14:38 |
-198.59 |
599.85 |
-60.96 |
| 14:37 |
-198.59 |
586.89 |
-58.07 |
| 14:36 |
-198.59 |
568.79 |
-57.57 |
| 14:35 |
-198.59 |
568.79 |
-57.60 |
| 14:34 |
-198.59 |
568.79 |
-64.70 |
| 14:33 |
-198.59 |
568.79 |
-65.03 |
| 14:32 |
-198.59 |
556.23 |
-68.21 |
| 14:31 |
-198.59 |
556.23 |
-70.75 |
| 14:30 |
-198.59 |
551.12 |
-73.47 |
| 14:29 |
-198.59 |
539.86 |
-78.62 |
| 14:28 |
-198.59 |
539.86 |
-74.65 |
| 14:27 |
-198.59 |
542.66 |
-80.92 |
| 14:26 |
-198.59 |
539.04 |
-83.42 |
| 14:25 |
-29.43 |
534.73 |
-96.72 |
| 14:24 |
-29.43 |
530.38 |
-93.72 |
| 14:23 |
-29.43 |
540.59 |
-93.65 |
| 14:22 |
-29.43 |
540.59 |
-92.78 |
| 14:21 |
-29.43 |
540.59 |
-93.98 |
| 14:20 |
-29.43 |
545.26 |
-91.15 |
| 14:19 |
-29.43 |
556.84 |
-87.93 |
| 14:18 |
-29.43 |
572.51 |
-84.31 |
| 14:17 |
-29.43 |
576.13 |
-86.60 |
| 14:16 |
129.71 |
576.13 |
-84.79 |
| 14:15 |
129.71 |
576.13 |
-82.65 |
| 14:14 |
129.71 |
539.73 |
-76.48 |
| 14:13 |
129.71 |
556.50 |
-78.20 |
| 14:12 |
129.71 |
567.65 |
-70.40 |
| 14:11 |
129.71 |
567.65 |
-70.47 |
| 14:10 |
129.71 |
567.65 |
-72.15 |
| 14:09 |
129.71 |
574.11 |
-75.61 |
| 14:08 |
129.71 |
587.21 |
-73.21 |
| 14:07 |
129.71 |
597.52 |
-71.87 |
| 14:06 |
163.22 |
603.70 |
-68.94 |
| 14:05 |
185.54 |
607.33 |
-62.01 |
| 14:04 |
185.54 |
607.33 |
-58.12 |
| 14:03 |
185.54 |
599.03 |
-59.50 |
| 14:02 |
161.99 |
603.93 |
-64.64 |
| 14:01 |
161.99 |
600.29 |
-65.15 |
| 14:00 |
161.99 |
584.19 |
-73.09 |
| 13:59 |
161.99 |
584.86 |
-79.54 |
| 13:58 |
161.99 |
656.96 |
-55.38 |
| 13:57 |
161.99 |
651.77 |
-55.13 |
| 13:56 |
138.81 |
616.95 |
-53.79 |
| 13:55 |
138.81 |
597.67 |
-45.79 |
| 13:54 |
138.81 |
567.78 |
-42.81 |
| 13:53 |
138.81 |
543.47 |
-43.84 |
| 13:52 |
138.81 |
520.86 |
-45.20 |
| 13:51 |
184.06 |
517.37 |
-40.39 |
| 13:50 |
184.06 |
499.74 |
-36.95 |
| 13:49 |
210.52 |
528.70 |
-12.82 |
| 13:48 |
210.52 |
514.86 |
-7.00 |
| 13:47 |
196.31 |
501.95 |
38.37 |
| 13:46 |
56.62 |
165.02 |
-71.36 |
| 13:45 |
-23.71 |
94.30 |
-40.90 |
| 13:44 |
-520.89 |
-130.42 |
-118.44 |
| 13:43 |
-520.89 |
-146.13 |
-117.79 |
| 13:42 |
-520.89 |
-146.65 |
-119.89 |
| 13:41 |
-684.86 |
-361.74 |
-152.71 |
| 13:40 |
-684.86 |
-379.82 |
-153.72 |
| 13:39 |
-827.20 |
-395.64 |
-157.14 |
| 13:38 |
-827.20 |
-408.63 |
-157.21 |
| 13:37 |
-827.20 |
-421.67 |
-157.14 |
| 13:36 |
-827.20 |
-431.11 |
-158.26 |
| 13:35 |
-827.20 |
-458.94 |
-159.02 |
| 13:34 |
-827.20 |
-464.03 |
-156.94 |
| 13:33 |
-827.20 |
-472.74 |
-156.29 |
| 13:32 |
-827.20 |
-490.16 |
-142.69 |
| 13:31 |
-827.20 |
-493.39 |
-132.27 |
| 13:30 |
-851.58 |
-485.10 |
-113.25 |
| 13:29 |
-851.58 |
-493.03 |
-116.80 |
| 13:28 |
-851.58 |
-501.72 |
-120.32 |
| 13:27 |
-851.58 |
-504.97 |
-121.26 |
| 13:26 |
-851.58 |
-508.56 |
-122.77 |
| 13:25 |
-875.53 |
-513.80 |
-126.47 |
| 13:24 |
-875.53 |
-515.50 |
-125.11 |
| 13:23 |
-875.53 |
-515.50 |
-125.00 |
| 13:22 |
-875.53 |
-510.70 |
-122.43 |
| 13:21 |
-875.53 |
-509.75 |
-128.14 |
| 13:20 |
-875.53 |
-518.33 |
-131.12 |
| 13:19 |
-875.53 |
-525.51 |
-131.66 |
| 13:18 |
-875.53 |
-517.81 |
-136.68 |
| 13:17 |
-875.53 |
-504.21 |
-147.82 |
| 13:16 |
-853.99 |
-478.61 |
-139.24 |
| 13:15 |
-853.99 |
-478.61 |
-146.42 |
| 13:14 |
-772.85 |
-482.63 |
-155.83 |
| 13:13 |
-772.85 |
-482.63 |
-153.43 |
| 13:12 |
-772.85 |
-472.94 |
-153.28 |
| 13:11 |
-772.85 |
-472.94 |
-154.80 |
| 13:10 |
-772.85 |
-488.34 |
-146.73 |
| 13:09 |
-599.13 |
-488.34 |
-147.48 |
| 13:08 |
-599.13 |
-466.08 |
-144.50 |
| 13:07 |
-553.32 |
-448.99 |
-143.14 |
| 13:06 |
-553.32 |
-448.99 |
-141.49 |
| 13:05 |
-553.32 |
-448.99 |
-138.04 |
| 13:04 |
-553.32 |
-448.99 |
-135.67 |
| 13:03 |
-553.32 |
-448.99 |
-139.60 |
| 13:02 |
-553.32 |
-448.99 |
-138.20 |
| 13:01 |
-553.32 |
-444.47 |
-138.49 |
| 11:30 |
-553.32 |
-426.52 |
-139.76 |
| 11:29 |
-553.32 |
-426.52 |
-137.64 |
| 11:28 |
-553.32 |
-431.77 |
-136.76 |
| 11:27 |
-553.32 |
-431.77 |
-137.33 |
| 11:26 |
-553.32 |
-431.77 |
-137.95 |
| 11:25 |
-553.32 |
-431.77 |
-138.88 |
| 11:24 |
-553.32 |
-438.58 |
-145.90 |
| 11:23 |
-553.32 |
-438.58 |
-145.19 |
| 11:22 |
-553.32 |
-451.84 |
-143.54 |
| 11:21 |
-553.32 |
-451.84 |
-147.35 |
| 11:20 |
-553.32 |
-451.84 |
-146.71 |
| 11:19 |
-553.32 |
-451.84 |
-148.44 |
| 11:18 |
-553.32 |
-464.44 |
-150.10 |
| 11:17 |
-553.32 |
-464.44 |
-149.21 |
| 11:16 |
-553.32 |
-458.23 |
-146.44 |
| 11:15 |
-553.32 |
-458.23 |
-146.44 |
| 11:14 |
-553.32 |
-458.23 |
-148.28 |
| 11:13 |
-553.32 |
-462.41 |
-148.53 |
| 11:12 |
-553.32 |
-462.41 |
-149.14 |
| 11:11 |
-524.57 |
-456.20 |
-140.21 |
| 11:10 |
-524.57 |
-456.20 |
-137.91 |
| 11:09 |
-524.57 |
-459.80 |
-139.38 |
| 11:08 |
-524.57 |
-459.80 |
-139.02 |
| 11:07 |
-524.57 |
-459.80 |
-137.37 |
| 11:06 |
-524.57 |
-449.78 |
-137.59 |
| 11:05 |
-524.57 |
-449.78 |
-138.17 |
| 11:04 |
-524.57 |
-449.78 |
-138.60 |
| 11:03 |
-524.57 |
-453.37 |
-140.72 |
| 11:02 |
-524.57 |
-445.40 |
-130.89 |
| 11:01 |
-524.57 |
-496.14 |
-172.46 |
| 11:00 |
-524.57 |
-502.78 |
-173.25 |
| 10:59 |
-524.57 |
-502.78 |
-176.85 |
| 10:58 |
-524.57 |
-506.37 |
-178.15 |
| 10:57 |
-524.57 |
-508.06 |
-178.37 |
| 10:56 |
-524.57 |
-508.06 |
-180.93 |
| 10:55 |
-524.57 |
-497.32 |
-180.04 |
| 10:54 |
-524.57 |
-493.75 |
-177.60 |
| 10:53 |
-524.57 |
-490.17 |
-176.07 |
| 10:52 |
-524.57 |
-490.17 |
-178.19 |
| 10:51 |
-524.57 |
-479.25 |
-170.63 |
| 10:50 |
-524.57 |
-478.44 |
-169.42 |
| 10:49 |
-524.57 |
-484.34 |
-162.98 |
| 10:48 |
-524.57 |
-486.14 |
-165.06 |
| 10:47 |
-524.57 |
-468.07 |
-165.42 |
| 10:46 |
-524.57 |
-471.76 |
-165.46 |
| 10:45 |
-524.57 |
-468.18 |
-167.80 |
| 10:44 |
-524.57 |
-478.95 |
-172.55 |
| 10:43 |
-524.57 |
-489.54 |
-172.63 |
| 10:42 |
-524.57 |
-489.54 |
-169.38 |
| 10:41 |
-567.65 |
-488.48 |
-170.03 |
| 10:40 |
-567.65 |
-483.93 |
-165.63 |
| 10:39 |
-567.65 |
-472.17 |
-162.23 |
| 10:38 |
-567.65 |
-471.65 |
-156.11 |
| 10:37 |
-567.65 |
-475.24 |
-145.82 |
| 10:36 |
-567.65 |
-347.59 |
-83.78 |
| 10:35 |
-567.65 |
-347.59 |
-75.03 |
| 10:34 |
-567.65 |
-327.17 |
-71.87 |
| 10:33 |
-567.65 |
-294.71 |
-60.35 |
| 10:32 |
-528.09 |
-294.71 |
-48.25 |
| 10:31 |
-528.09 |
-294.71 |
-53.51 |
| 10:30 |
-528.09 |
-298.04 |
-52.68 |
| 10:29 |
-214.78 |
-196.22 |
4.51 |
| 10:28 |
-214.78 |
-143.16 |
9.15 |
| 10:27 |
-214.78 |
-132.37 |
12.24 |
| 10:26 |
-214.78 |
-121.35 |
17.53 |
| 10:25 |
-214.78 |
-117.75 |
24.37 |
| 10:24 |
-214.78 |
-128.94 |
35.24 |
| 10:23 |
-214.78 |
-135.45 |
43.55 |
| 10:22 |
-214.78 |
-134.53 |
45.26 |
| 10:21 |
-214.78 |
-134.53 |
50.66 |
| 10:20 |
-214.78 |
-130.93 |
56.92 |
| 10:19 |
-214.78 |
-130.93 |
62.86 |
| 10:18 |
-214.78 |
-118.51 |
67.43 |
| 10:17 |
-214.78 |
-118.51 |
75.84 |
| 10:16 |
-214.78 |
-118.51 |
86.38 |
| 10:15 |
-214.78 |
-118.51 |
92.90 |
| 10:14 |
-214.78 |
-126.20 |
85.66 |
| 10:13 |
-214.78 |
-115.44 |
92.19 |
| 10:12 |
-189.90 |
-115.44 |
104.10 |
| 10:11 |
-189.90 |
-122.68 |
111.64 |
| 10:10 |
-189.90 |
-126.30 |
119.58 |
| 10:09 |
-189.90 |
-113.63 |
124.72 |
| 10:08 |
-165.00 |
-94.39 |
130.75 |
| 10:07 |
-165.00 |
-98.01 |
133.95 |
| 10:06 |
-165.00 |
-98.01 |
144.74 |
| 10:05 |
-165.00 |
-128.70 |
149.50 |
| 10:04 |
-140.14 |
-128.31 |
149.41 |
| 10:03 |
-115.30 |
-141.12 |
147.30 |
| 10:02 |
-115.30 |
-123.04 |
148.30 |
| 10:01 |
-115.30 |
-139.32 |
137.64 |
| 10:00 |
-115.30 |
-150.15 |
139.83 |
| 09:59 |
-115.30 |
-140.30 |
128.87 |
| 09:58 |
-115.30 |
-133.10 |
127.20 |
| 09:57 |
-54.40 |
-111.89 |
138.42 |
| 09:56 |
-54.40 |
-116.23 |
143.33 |
| 09:55 |
-54.40 |
-111.84 |
141.88 |
| 09:54 |
-29.49 |
-119.19 |
141.48 |
| 09:53 |
-29.49 |
-119.19 |
133.47 |
| 09:52 |
-4.61 |
-126.21 |
134.54 |
| 09:51 |
-4.61 |
-122.96 |
133.16 |
| 09:50 |
-154.65 |
-146.82 |
110.08 |
| 09:49 |
-154.65 |
-125.11 |
112.12 |
| 09:48 |
-129.85 |
-115.62 |
114.24 |
| 09:47 |
-129.85 |
-143.02 |
113.44 |
| 09:46 |
-129.85 |
-134.06 |
116.42 |
| 09:45 |
-105.04 |
-79.12 |
152.09 |
| 09:44 |
-105.04 |
-64.72 |
149.01 |
| 09:43 |
-80.24 |
-52.46 |
147.59 |
| 09:42 |
-80.24 |
-66.90 |
151.62 |
| 09:41 |
-80.24 |
-57.98 |
142.59 |
| 09:40 |
-55.44 |
-23.23 |
150.04 |
| 09:39 |
-55.44 |
-24.60 |
138.99 |
| 09:38 |
-55.44 |
-40.35 |
112.91 |
| 09:37 |
-31.68 |
-40.81 |
102.04 |
| 09:36 |
-1.29 |
-29.43 |
98.80 |
| 09:35 |
-55.72 |
-49.06 |
78.60 |
| 09:34 |
-55.72 |
-39.99 |
70.07 |
| 09:33 |
-28.22 |
-5.11 |
56.52 |
| 09:32 |
-28.22 |
-0.97 |
50.73 |
| 09:31 |
37.44 |
-14.56 |
30.27 |
| 09:30 |
0.00 |
-3.16 |
-2.05 |
|
| 大单资金：-198.24万元 |
成交额占比：-1.85% |
| 中单资金：620.34万元 |
成交额占比：5.78% |
| 小单资金：-100.53万元 |
成交额占比：-0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.59 |
-0.28% |
-1119.60 |
1545.67 |
-553.32 |
-12.40% |
-426.52 |
-9.56% |
-139.76 |
-3.13% |
| 20250613 |
3.60 |
-0.28% |
-2128.12 |
2046.62 |
-1389.73 |
-9.96% |
-568.40 |
-4.07% |
-169.99 |
-1.22% |
| 20250612 |
3.61 |
1.40% |
2012.64 |
3277.99 |
1127.46 |
7.41% |
723.80 |
4.76% |
161.38 |
1.06% |
| 20250611 |
3.56 |
0.28% |
1303.96 |
2344.39 |
733.22 |
8.82% |
402.93 |
4.85% |
167.81 |
2.02% |
| 20250610 |
3.55 |
1.14% |
1499.33 |
310.70 |
1628.04 |
13.09% |
-16.05 |
-0.13% |
-112.66 |
-0.91% |
| 20250609 |
3.51 |
0.29% |
-273.90 |
-1852.56 |
-52.37 |
-0.97% |
-224.28 |
-4.14% |
2.75 |
0.05% |
| 20250606 |
3.50 |
0.00% |
-134.02 |
-2246.08 |
-158.36 |
-3.16% |
-154.32 |
-3.08% |
178.66 |
3.56% |
| 20250605 |
3.50 |
0.00% |
407.79 |
-1625.95 |
193.86 |
2.99% |
135.02 |
2.08% |
78.91 |
1.22% |
| 20250604 |
3.50 |
-0.57% |
-1348.09 |
-1744.42 |
-1300.47 |
-20.17% |
-170.39 |
-2.64% |
122.77 |
1.90% |
| 20250603 |
3.52 |
0.00% |
-929.81 |
-876.74 |
-535.22 |
-7.47% |
-300.29 |
-4.19% |
-94.30 |
-1.32% |
| 20250530 |
3.52 |
-0.56% |
-767.51 |
-96.90 |
-445.89 |
-6.21% |
-280.33 |
-3.90% |
-41.29 |
-0.57% |
| 20250529 |
3.54 |
1.43% |
2419.09 |
-1318.15 |
461.77 |
5.78% |
578.21 |
7.24% |
1379.11 |
17.27% |
| 20250528 |
3.59 |
-0.55% |
-793.99 |
-4007.15 |
75.39 |
0.95% |
-424.18 |
-5.34% |
-445.20 |
-5.61% |
| 20250527 |
3.61 |
0.56% |
-840.62 |
-5925.28 |
-432.79 |
-6.53% |
-499.04 |
-7.53% |
91.21 |
1.38% |
| 20250526 |
3.59 |
0.28% |
-56.91 |
-3100.55 |
244.62 |
3.63% |
-258.50 |
-3.83% |
-43.03 |
-0.64% |
| 20250523 |
3.58 |
-1.38% |
-3332.78 |
-4060.23 |
-1667.14 |
-16.76% |
-1262.26 |
-12.69% |
-403.38 |
-4.06% |
| 20250522 |
3.63 |
-2.68% |
-5709.90 |
-3476.76 |
-2227.23 |
-14.53% |
-2308.83 |
-15.06% |
-1173.84 |
-7.66% |
| 20250521 |
3.73 |
-1.32% |
-2209.71 |
-3227.74 |
-1842.74 |
-13.75% |
-509.69 |
-3.80% |
142.72 |
1.07% |
| 20250520 |
3.78 |
1.34% |
3236.54 |
-3093.08 |
2391.94 |
16.59% |
854.84 |
5.93% |
-10.24 |
-0.07% |
| 20250519 |
3.73 |
0.00% |
-1773.33 |
-7912.40 |
-715.06 |
-8.22% |
-864.43 |
-9.94% |
-193.84 |
-2.23% |
| 20250516 |
3.73 |
0.27% |
-1454.68 |
-9020.94 |
-1083.67 |
-11.53% |
-384.78 |
-4.09% |
13.77 |
0.15% |
| 20250515 |
3.72 |
-1.85% |
-3971.83 |
-6116.30 |
-1978.21 |
-16.10% |
-1082.23 |
-8.81% |
-911.39 |
-7.42% |
| 20250514 |
3.79 |
-0.52% |
-2513.76 |
-4601.04 |
-1708.08 |
-12.78% |
-967.40 |
-7.24% |
161.72 |
1.21% |
| 20250513 |
3.81 |
-0.78% |
-2934.77 |
-2893.13 |
-2427.38 |
-12.54% |
-416.12 |
-2.15% |
-91.27 |
-0.47% |
| 20250512 |
3.84 |
-0.26% |
-2444.29 |
2274.13 |
-1823.60 |
-7.52% |
-432.81 |
-1.78% |
-187.88 |
-0.77% |
| 20250509 |
3.85 |
2.94% |
6960.19 |
2455.68 |
1820.97 |
4.82% |
3795.00 |
10.05% |
1344.22 |
3.56% |
| 20250508 |
3.74 |
0.27% |
-277.81 |
-1460.26 |
-462.95 |
-3.71% |
-222.15 |
-1.78% |
407.29 |
3.26% |
| 20250507 |
3.73 |
-0.80% |
-1749.24 |
-3342.66 |
-0.17 |
-0.00% |
-1415.13 |
-8.14% |
-333.94 |
-1.92% |
| 20250506 |
3.76 |
3.87% |
4760.19 |
-4.01 |
2739.88 |
13.36% |
1123.11 |
5.48% |
897.20 |
4.38% |
| 20250430 |
3.62 |
-1.90% |
-3844.26 |
-757.46 |
-1642.05 |
-11.39% |
-1195.47 |
-8.29% |
-1006.74 |
-6.98% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
