| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-359.45 |
-1398.57 |
991.62 |
| 14:59 |
-259.68 |
-1383.25 |
997.41 |
| 14:58 |
-259.68 |
-1383.25 |
997.41 |
| 14:57 |
-259.68 |
-1383.25 |
993.81 |
| 14:56 |
-164.54 |
-1373.30 |
1017.25 |
| 14:55 |
-164.54 |
-1322.76 |
1045.63 |
| 14:54 |
-12.64 |
-1351.01 |
1014.70 |
| 14:53 |
-12.64 |
-1424.31 |
1021.40 |
| 14:52 |
-40.46 |
-1496.55 |
964.53 |
| 14:51 |
79.44 |
-1474.52 |
951.98 |
| 14:50 |
98.95 |
-1456.23 |
926.39 |
| 14:49 |
98.95 |
-1429.65 |
942.84 |
| 14:48 |
98.95 |
-1387.19 |
959.67 |
| 14:47 |
98.95 |
-1348.89 |
967.58 |
| 14:46 |
98.95 |
-1350.44 |
949.41 |
| 14:45 |
-22.26 |
-1396.22 |
831.71 |
| 14:44 |
-22.26 |
-1434.61 |
807.99 |
| 14:43 |
11.00 |
-1444.81 |
809.04 |
| 14:42 |
11.00 |
-1458.15 |
802.68 |
| 14:41 |
11.00 |
-1458.97 |
783.16 |
| 14:40 |
11.00 |
-1486.40 |
743.01 |
| 14:39 |
11.00 |
-1475.75 |
742.61 |
| 14:38 |
16.26 |
-1483.08 |
727.94 |
| 14:37 |
49.47 |
-1478.45 |
717.85 |
| 14:36 |
49.47 |
-1422.04 |
706.41 |
| 14:35 |
49.47 |
-1435.93 |
684.65 |
| 14:34 |
49.47 |
-1463.97 |
671.17 |
| 14:33 |
49.47 |
-1324.51 |
740.72 |
| 14:32 |
281.98 |
-1300.78 |
764.13 |
| 14:31 |
281.98 |
-1289.92 |
773.78 |
| 14:30 |
281.98 |
-1268.98 |
784.25 |
| 14:29 |
281.98 |
-1264.58 |
796.63 |
| 14:28 |
281.98 |
-1255.33 |
777.28 |
| 14:27 |
281.98 |
-1245.34 |
782.90 |
| 14:26 |
281.98 |
-1258.61 |
782.94 |
| 14:25 |
281.98 |
-1246.95 |
771.40 |
| 14:24 |
281.98 |
-1258.56 |
771.70 |
| 14:23 |
281.98 |
-1298.05 |
779.02 |
| 14:22 |
281.98 |
-1292.72 |
786.48 |
| 14:21 |
235.28 |
-1288.41 |
798.09 |
| 14:20 |
235.28 |
-1259.71 |
813.07 |
| 14:19 |
235.28 |
-1258.35 |
823.96 |
| 14:18 |
235.28 |
-1245.36 |
825.54 |
| 14:17 |
235.28 |
-1239.95 |
828.07 |
| 14:16 |
235.28 |
-1237.92 |
832.17 |
| 14:15 |
199.59 |
-1246.19 |
821.23 |
| 14:14 |
199.59 |
-1196.81 |
831.88 |
| 14:13 |
199.59 |
-1236.03 |
812.26 |
| 14:12 |
199.59 |
-1234.67 |
838.55 |
| 14:11 |
199.59 |
-1198.66 |
857.32 |
| 14:10 |
199.59 |
-1160.69 |
855.83 |
| 14:09 |
199.59 |
-1203.65 |
744.01 |
| 14:08 |
199.59 |
-1181.68 |
812.77 |
| 14:07 |
199.59 |
-1167.56 |
848.06 |
| 14:06 |
199.59 |
-1170.55 |
848.50 |
| 14:05 |
199.59 |
-1177.98 |
847.34 |
| 14:04 |
199.59 |
-1203.07 |
841.35 |
| 14:03 |
199.59 |
-1203.07 |
845.03 |
| 14:02 |
199.59 |
-1219.58 |
853.26 |
| 14:01 |
164.48 |
-1248.49 |
779.78 |
| 14:00 |
-140.84 |
-1303.47 |
718.90 |
| 13:59 |
-140.84 |
-1299.67 |
719.66 |
| 13:58 |
-140.84 |
-1308.14 |
722.70 |
| 13:57 |
-140.84 |
-1323.01 |
721.63 |
| 13:56 |
-10.22 |
-1203.20 |
747.12 |
| 13:55 |
-10.22 |
-1178.70 |
757.15 |
| 13:54 |
19.83 |
-1180.44 |
767.57 |
| 13:53 |
19.83 |
-1153.58 |
786.86 |
| 13:52 |
19.83 |
-1175.33 |
792.16 |
| 13:51 |
19.83 |
-1171.71 |
795.41 |
| 13:50 |
19.83 |
-1155.74 |
818.92 |
| 13:49 |
19.83 |
-1135.04 |
832.79 |
| 13:48 |
19.83 |
-1109.35 |
834.38 |
| 13:47 |
19.83 |
-1084.49 |
842.56 |
| 13:46 |
19.83 |
-1074.54 |
849.84 |
| 13:45 |
19.83 |
-1017.90 |
856.56 |
| 13:44 |
19.83 |
-1012.21 |
854.04 |
| 13:43 |
-71.37 |
-1061.95 |
857.57 |
| 13:42 |
-71.37 |
-1042.35 |
841.71 |
| 13:41 |
-21.32 |
-994.21 |
873.51 |
| 13:40 |
-21.32 |
-886.56 |
954.91 |
| 13:39 |
-21.32 |
-838.33 |
972.60 |
| 13:38 |
-21.32 |
-821.33 |
973.67 |
| 13:37 |
-21.32 |
-821.33 |
965.87 |
| 13:36 |
-21.32 |
-830.19 |
976.37 |
| 13:35 |
-21.32 |
-821.09 |
982.60 |
| 13:34 |
-21.32 |
-838.25 |
974.92 |
| 13:33 |
57.31 |
-867.81 |
950.79 |
| 13:32 |
106.45 |
-867.50 |
884.92 |
| 13:31 |
143.75 |
-770.98 |
916.33 |
| 13:30 |
181.05 |
-752.19 |
916.90 |
| 13:29 |
181.05 |
-715.62 |
914.23 |
| 13:28 |
181.05 |
-715.62 |
906.86 |
| 13:27 |
181.05 |
-687.08 |
914.56 |
| 13:26 |
181.05 |
-684.07 |
910.80 |
| 13:25 |
181.05 |
-675.95 |
877.70 |
| 13:24 |
191.70 |
-666.96 |
877.44 |
| 13:23 |
191.70 |
-708.06 |
882.43 |
| 13:22 |
191.70 |
-708.06 |
887.11 |
| 13:21 |
191.70 |
-701.08 |
875.17 |
| 13:20 |
191.70 |
-727.24 |
829.64 |
| 13:19 |
228.18 |
-707.70 |
831.91 |
| 13:18 |
228.18 |
-712.20 |
834.49 |
| 13:17 |
228.18 |
-727.53 |
823.09 |
| 13:16 |
336.60 |
-724.86 |
830.31 |
| 13:15 |
336.60 |
-704.08 |
840.11 |
| 13:14 |
382.20 |
-682.99 |
865.46 |
| 13:13 |
382.20 |
-682.49 |
847.15 |
| 13:12 |
427.80 |
-684.16 |
829.50 |
| 13:11 |
471.81 |
-657.34 |
839.82 |
| 13:10 |
471.81 |
-756.01 |
791.81 |
| 13:09 |
517.38 |
-729.43 |
820.39 |
| 13:08 |
461.20 |
-732.62 |
823.61 |
| 13:07 |
461.20 |
-750.42 |
760.68 |
| 13:06 |
461.20 |
-661.29 |
777.03 |
| 13:05 |
499.05 |
-589.74 |
804.85 |
| 13:04 |
528.95 |
-490.43 |
821.15 |
| 13:03 |
776.14 |
-391.57 |
824.80 |
| 13:02 |
913.77 |
-179.88 |
917.07 |
| 13:01 |
913.77 |
-137.28 |
847.73 |
| 11:30 |
998.37 |
120.29 |
939.19 |
| 11:29 |
998.37 |
143.01 |
937.52 |
| 11:28 |
998.37 |
178.97 |
943.40 |
| 11:27 |
998.37 |
204.08 |
938.84 |
| 11:26 |
998.37 |
211.21 |
930.95 |
| 11:25 |
998.37 |
221.70 |
940.77 |
| 11:24 |
998.37 |
237.98 |
941.16 |
| 11:23 |
998.37 |
202.98 |
934.69 |
| 11:22 |
965.06 |
202.88 |
890.18 |
| 11:21 |
929.00 |
170.45 |
778.28 |
| 11:20 |
929.00 |
175.50 |
715.97 |
| 11:19 |
929.00 |
164.72 |
696.24 |
| 11:18 |
929.00 |
292.40 |
787.78 |
| 11:17 |
929.00 |
324.51 |
788.59 |
| 11:16 |
929.00 |
342.88 |
828.61 |
| 11:15 |
1014.33 |
358.83 |
832.73 |
| 11:14 |
1014.33 |
355.18 |
835.51 |
| 11:13 |
1014.33 |
370.08 |
832.41 |
| 11:12 |
1014.33 |
370.08 |
835.26 |
| 11:11 |
1014.33 |
360.95 |
832.57 |
| 11:10 |
1014.33 |
364.89 |
828.41 |
| 11:09 |
1014.33 |
370.01 |
832.93 |
| 11:08 |
1014.33 |
324.37 |
815.74 |
| 11:07 |
1014.33 |
336.70 |
827.03 |
| 11:06 |
1014.33 |
360.12 |
839.70 |
| 11:05 |
1014.33 |
360.12 |
837.20 |
| 11:04 |
1014.33 |
366.76 |
840.97 |
| 11:03 |
1014.33 |
341.75 |
834.12 |
| 11:02 |
1014.33 |
336.88 |
851.10 |
| 11:01 |
971.64 |
365.83 |
866.46 |
| 11:00 |
357.04 |
245.88 |
668.69 |
| 10:59 |
396.01 |
277.52 |
680.82 |
| 10:58 |
429.40 |
292.42 |
719.54 |
| 10:57 |
429.40 |
284.97 |
745.81 |
| 10:56 |
458.29 |
313.12 |
743.73 |
| 10:55 |
458.29 |
313.12 |
703.85 |
| 10:54 |
491.00 |
355.58 |
744.54 |
| 10:53 |
491.00 |
430.18 |
762.30 |
| 10:52 |
828.22 |
444.36 |
762.34 |
| 10:51 |
828.22 |
492.56 |
745.99 |
| 10:50 |
828.22 |
508.80 |
744.52 |
| 10:49 |
828.22 |
551.62 |
748.04 |
| 10:48 |
828.22 |
565.42 |
741.60 |
| 10:47 |
828.22 |
575.06 |
753.69 |
| 10:46 |
828.22 |
584.35 |
753.82 |
| 10:45 |
800.56 |
616.85 |
728.71 |
| 10:44 |
800.56 |
637.67 |
763.40 |
| 10:43 |
883.54 |
646.89 |
755.25 |
| 10:42 |
883.54 |
632.62 |
760.74 |
| 10:41 |
883.54 |
608.69 |
643.59 |
| 10:40 |
883.54 |
630.21 |
563.50 |
| 10:39 |
883.54 |
615.38 |
563.48 |
| 10:38 |
912.06 |
685.02 |
608.79 |
| 10:37 |
912.06 |
689.61 |
618.51 |
| 10:36 |
1007.06 |
733.47 |
635.94 |
| 10:35 |
1007.06 |
686.70 |
622.28 |
| 10:34 |
1007.06 |
742.35 |
675.75 |
| 10:33 |
1007.06 |
809.78 |
689.57 |
| 10:32 |
1658.56 |
924.18 |
736.82 |
| 10:31 |
1658.56 |
951.24 |
755.15 |
| 10:30 |
1658.56 |
999.28 |
767.66 |
| 10:29 |
1658.56 |
1131.92 |
830.43 |
| 10:28 |
1658.56 |
1157.66 |
812.19 |
| 10:27 |
1538.20 |
1119.31 |
743.79 |
| 10:26 |
1451.43 |
1075.12 |
770.96 |
| 10:25 |
1384.71 |
1055.67 |
787.43 |
| 10:24 |
1343.76 |
1047.20 |
805.97 |
| 10:23 |
1251.40 |
1075.71 |
788.35 |
| 10:22 |
1212.45 |
1029.00 |
767.07 |
| 10:21 |
1252.05 |
1068.42 |
826.27 |
| 10:20 |
1172.73 |
1101.88 |
841.83 |
| 10:19 |
1221.63 |
1162.02 |
936.98 |
| 10:18 |
1089.37 |
1068.92 |
917.53 |
| 10:17 |
958.50 |
957.03 |
889.41 |
| 10:16 |
986.04 |
844.63 |
846.68 |
| 10:15 |
986.04 |
767.71 |
855.42 |
| 10:14 |
641.23 |
735.23 |
871.95 |
| 10:13 |
686.83 |
578.23 |
866.17 |
| 10:12 |
634.32 |
438.12 |
818.01 |
| 10:11 |
634.32 |
423.36 |
888.06 |
| 10:10 |
692.56 |
222.09 |
811.96 |
| 10:09 |
692.56 |
107.56 |
855.77 |
| 10:08 |
-23.73 |
-105.12 |
749.70 |
| 10:07 |
-23.73 |
-152.50 |
726.47 |
| 10:06 |
12.45 |
-192.42 |
758.12 |
| 10:05 |
-49.11 |
-443.88 |
506.84 |
| 10:04 |
-49.11 |
-443.90 |
539.77 |
| 10:03 |
-12.87 |
-439.38 |
560.40 |
| 10:02 |
-143.24 |
-394.91 |
564.24 |
| 10:01 |
-143.24 |
-384.77 |
583.35 |
| 10:00 |
-57.40 |
-376.57 |
606.02 |
| 09:59 |
-133.22 |
-352.44 |
588.32 |
| 09:58 |
-133.22 |
-432.85 |
572.43 |
| 09:57 |
-59.20 |
-399.74 |
579.69 |
| 09:56 |
-59.20 |
-403.08 |
595.79 |
| 09:55 |
-29.03 |
-381.54 |
602.13 |
| 09:54 |
-82.48 |
-365.90 |
619.53 |
| 09:53 |
148.48 |
-284.66 |
629.56 |
| 09:52 |
-99.00 |
-258.87 |
621.64 |
| 09:51 |
-259.72 |
-303.23 |
620.10 |
| 09:50 |
-304.96 |
-450.50 |
580.75 |
| 09:49 |
-165.23 |
-362.84 |
690.81 |
| 09:48 |
-165.23 |
-350.20 |
719.13 |
| 09:47 |
-152.39 |
-419.94 |
660.91 |
| 09:46 |
-193.98 |
-467.56 |
645.27 |
| 09:45 |
-202.81 |
-465.35 |
587.77 |
| 09:44 |
-532.99 |
-574.49 |
527.67 |
| 09:43 |
-700.73 |
-599.09 |
495.20 |
| 09:42 |
-740.78 |
-563.14 |
489.88 |
| 09:41 |
-599.44 |
-556.70 |
499.82 |
| 09:40 |
-515.25 |
-602.90 |
187.16 |
| 09:39 |
-457.87 |
-519.22 |
252.06 |
| 09:38 |
-483.35 |
-539.60 |
188.83 |
| 09:37 |
-709.02 |
-539.48 |
181.58 |
| 09:36 |
-737.63 |
-526.51 |
176.43 |
| 09:35 |
-190.94 |
-296.94 |
223.72 |
| 09:34 |
-190.94 |
-330.40 |
204.05 |
| 09:33 |
-261.10 |
-191.61 |
155.00 |
| 09:32 |
-305.17 |
-208.16 |
16.90 |
| 09:31 |
-480.06 |
-74.35 |
-9.81 |
| 09:30 |
57.68 |
36.19 |
-26.24 |
|
| 大单资金：-359.45万元 |
成交额占比：-0.70% |
| 中单资金：-1398.57万元 |
成交额占比：-2.71% |
| 小单资金：991.62万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
4.56 |
0.00% |
-766.40 |
-24633.30 |
-359.45 |
-0.70% |
-1398.57 |
-2.71% |
991.62 |
1.92% |
| 20251020 |
4.56 |
-5.00% |
-3217.23 |
-28597.17 |
-7991.93 |
-10.24% |
993.43 |
1.27% |
3781.27 |
4.85% |
| 20251017 |
4.80 |
-7.16% |
-18068.65 |
-31362.04 |
-9378.78 |
-15.34% |
-7085.28 |
-11.59% |
-1604.59 |
-2.63% |
| 20251016 |
5.17 |
0.19% |
-3233.06 |
-28152.47 |
145.92 |
0.22% |
-2620.62 |
-3.87% |
-758.36 |
-1.12% |
| 20251015 |
5.16 |
-0.39% |
-8156.48 |
-31202.61 |
-7049.06 |
-10.74% |
-3716.66 |
-5.66% |
2609.24 |
3.98% |
| 20251014 |
5.18 |
-4.60% |
-12677.58 |
-38789.05 |
-4323.32 |
-3.52% |
-5593.04 |
-4.56% |
-2761.22 |
-2.25% |
| 20251013 |
5.43 |
-6.38% |
-22988.61 |
-89141.16 |
-10756.80 |
-9.83% |
-7943.95 |
-7.26% |
-4287.86 |
-3.92% |
| 20251010 |
5.80 |
2.29% |
-4685.67 |
-103737.83 |
-6169.21 |
-3.77% |
2352.43 |
1.44% |
-868.89 |
-0.53% |
| 20251009 |
5.67 |
3.47% |
-6766.28 |
-106118.94 |
-2904.22 |
-1.55% |
-3865.72 |
-2.06% |
3.66 |
0.00% |
| 20250930 |
5.48 |
2.81% |
-5070.33 |
-104453.65 |
-14635.50 |
-6.49% |
4723.60 |
2.09% |
4841.57 |
2.15% |
| 20250929 |
5.33 |
-4.48% |
-68311.56 |
-90937.84 |
-54675.43 |
-21.71% |
-10299.22 |
-4.09% |
-3336.91 |
-1.32% |
| 20250926 |
5.58 |
10.06% |
-31900.87 |
-44863.00 |
-25353.47 |
-25.90% |
-4536.46 |
-4.63% |
-2010.94 |
-2.05% |
| 20250925 |
5.07 |
9.98% |
-29577.25 |
-22051.56 |
-8550.32 |
-6.53% |
-12602.43 |
-9.62% |
-8424.50 |
-6.43% |
| 20250924 |
4.61 |
1.32% |
-695.03 |
-7249.61 |
-1238.93 |
-2.18% |
172.72 |
0.30% |
371.18 |
0.65% |
| 20250923 |
4.55 |
-0.87% |
-5515.08 |
1169.65 |
-1119.69 |
-1.97% |
-3505.57 |
-6.16% |
-889.82 |
-1.56% |
| 20250922 |
4.59 |
-2.75% |
-8454.57 |
-5130.04 |
-8600.59 |
-15.74% |
-1606.48 |
-2.94% |
1752.50 |
3.21% |
| 20250919 |
4.72 |
-4.07% |
-7961.84 |
-1011.03 |
-2542.03 |
-3.67% |
-3332.72 |
-4.81% |
-2087.09 |
-3.01% |
| 20250918 |
4.92 |
1.23% |
5513.10 |
-17456.91 |
6251.63 |
4.32% |
1536.30 |
1.06% |
-2274.83 |
-1.57% |
| 20250917 |
4.86 |
9.95% |
-232.73 |
-32653.78 |
7180.33 |
13.97% |
-2978.43 |
-5.80% |
-4434.63 |
-8.63% |
| 20250916 |
4.42 |
-5.15% |
-14243.96 |
-40684.30 |
-7419.38 |
-8.01% |
-2202.80 |
-2.38% |
-4621.78 |
-4.99% |
| 20250915 |
4.66 |
-4.31% |
-1412.77 |
-34304.62 |
-4481.58 |
-2.89% |
2214.75 |
1.43% |
854.06 |
0.55% |
| 20250912 |
4.87 |
9.93% |
-35010.66 |
-32052.77 |
-18987.91 |
-48.78% |
-7687.64 |
-19.75% |
-8335.11 |
-21.41% |
| 20250911 |
4.43 |
9.93% |
-24607.69 |
-9982.86 |
-8945.24 |
-21.10% |
-9852.16 |
-23.23% |
-5810.29 |
-13.70% |
| 20250910 |
4.03 |
-0.74% |
-1584.94 |
-1034.69 |
-850.19 |
-8.02% |
-519.07 |
-4.90% |
-215.68 |
-2.03% |
| 20250909 |
4.06 |
-0.25% |
-882.36 |
-2123.91 |
-1039.70 |
-6.63% |
-423.82 |
-2.70% |
581.16 |
3.70% |
| 20250908 |
4.07 |
0.00% |
-3361.82 |
-1362.11 |
-2229.73 |
-10.93% |
-940.37 |
-4.61% |
-191.72 |
-0.94% |
| 20250905 |
4.07 |
5.17% |
7755.81 |
1881.74 |
3082.00 |
12.55% |
2983.61 |
12.15% |
1690.20 |
6.88% |
| 20250904 |
3.87 |
1.31% |
1197.36 |
-1503.16 |
2.93 |
0.02% |
47.10 |
0.34% |
1147.33 |
8.35% |
| 20250903 |
3.82 |
-1.04% |
-2644.45 |
-2129.78 |
-1939.41 |
-15.65% |
-490.54 |
-3.96% |
-214.50 |
-1.73% |
| 20250902 |
3.86 |
-0.26% |
-1026.03 |
-1266.20 |
-277.90 |
-2.07% |
-624.52 |
-4.64% |
-123.61 |
-0.92% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
