601619嘉泽新能 今日实时资金流向 |
15:00 |
-2227.23 |
-2308.83 |
-1173.84 |
14:59 |
-2227.23 |
-2303.31 |
-1192.10 |
14:58 |
-2227.23 |
-2303.31 |
-1192.10 |
14:57 |
-2227.23 |
-2293.54 |
-1191.12 |
14:56 |
-2261.76 |
-2291.62 |
-1198.08 |
14:55 |
-2261.76 |
-2254.77 |
-1191.27 |
14:54 |
-2317.36 |
-2211.36 |
-1174.91 |
14:53 |
-2215.65 |
-2183.27 |
-1141.34 |
14:52 |
-2215.65 |
-2176.29 |
-1133.33 |
14:51 |
-2215.65 |
-2136.74 |
-1113.73 |
14:50 |
-2215.65 |
-2115.76 |
-1102.41 |
14:49 |
-2215.65 |
-2088.31 |
-1085.65 |
14:48 |
-2215.65 |
-2088.31 |
-1076.85 |
14:47 |
-2215.65 |
-2087.23 |
-1071.52 |
14:46 |
-2215.65 |
-2085.64 |
-1071.45 |
14:45 |
-2215.65 |
-2079.25 |
-1073.60 |
14:44 |
-2215.65 |
-2066.17 |
-1088.51 |
14:43 |
-2240.80 |
-2064.72 |
-1082.05 |
14:42 |
-2245.37 |
-2068.36 |
-1099.75 |
14:41 |
-2413.13 |
-2067.73 |
-1111.19 |
14:40 |
-2413.13 |
-2055.50 |
-1106.66 |
14:39 |
-2413.13 |
-2042.80 |
-1107.25 |
14:38 |
-2413.13 |
-2034.37 |
-1107.95 |
14:37 |
-2413.13 |
-2035.16 |
-1105.31 |
14:36 |
-2413.13 |
-2021.47 |
-1098.99 |
14:35 |
-2413.13 |
-1996.79 |
-1100.20 |
14:34 |
-2413.13 |
-1984.49 |
-1094.75 |
14:33 |
-2413.13 |
-1981.06 |
-1087.24 |
14:32 |
-2413.13 |
-1981.06 |
-1074.03 |
14:31 |
-2413.13 |
-1981.06 |
-1069.10 |
14:30 |
-2413.13 |
-1963.02 |
-1067.72 |
14:29 |
-2413.13 |
-1963.02 |
-1064.54 |
14:28 |
-2413.13 |
-1966.66 |
-1058.85 |
14:27 |
-2413.13 |
-1955.77 |
-1048.76 |
14:26 |
-2413.13 |
-1942.05 |
-1047.02 |
14:25 |
-2413.13 |
-1926.26 |
-1046.37 |
14:24 |
-2413.13 |
-1926.26 |
-1044.48 |
14:23 |
-2413.13 |
-1922.26 |
-1042.49 |
14:22 |
-2376.83 |
-1922.26 |
-1040.53 |
14:21 |
-2376.83 |
-1922.26 |
-1040.14 |
14:20 |
-2410.74 |
-1906.19 |
-1033.98 |
14:19 |
-2381.74 |
-1851.63 |
-1025.88 |
14:18 |
-2144.48 |
-1846.27 |
-1016.08 |
14:17 |
-2144.48 |
-1846.27 |
-1014.38 |
14:16 |
-2144.48 |
-1839.06 |
-1014.87 |
14:15 |
-2189.03 |
-1839.06 |
-1015.87 |
14:14 |
-2189.03 |
-1835.07 |
-1012.13 |
14:13 |
-2189.03 |
-1816.92 |
-1009.38 |
14:12 |
-2189.03 |
-1816.92 |
-1015.45 |
14:11 |
-2189.03 |
-1804.21 |
-1022.19 |
14:10 |
-2189.03 |
-1778.41 |
-940.83 |
14:09 |
-2189.03 |
-1774.77 |
-944.31 |
14:08 |
-2189.03 |
-1736.41 |
-938.01 |
14:07 |
-2189.03 |
-1739.01 |
-936.81 |
14:06 |
-2189.03 |
-1731.44 |
-937.00 |
14:05 |
-2189.03 |
-1705.70 |
-906.69 |
14:04 |
-2189.03 |
-1691.14 |
-906.21 |
14:03 |
-2189.03 |
-1686.01 |
-905.71 |
14:02 |
-2147.79 |
-1643.79 |
-904.87 |
14:01 |
-2147.79 |
-1648.17 |
-910.27 |
14:00 |
-2147.79 |
-1632.63 |
-911.04 |
13:59 |
-2111.39 |
-1632.63 |
-907.52 |
13:58 |
-2111.39 |
-1649.74 |
-906.68 |
13:57 |
-2111.39 |
-1649.72 |
-906.39 |
13:56 |
-2111.39 |
-1649.72 |
-905.38 |
13:55 |
-2111.39 |
-1631.52 |
-903.23 |
13:54 |
-2111.39 |
-1635.50 |
-904.84 |
13:53 |
-2111.39 |
-1630.76 |
-903.83 |
13:52 |
-2111.39 |
-1630.76 |
-900.52 |
13:51 |
-2111.39 |
-1630.76 |
-891.35 |
13:50 |
-2111.39 |
-1630.76 |
-891.62 |
13:49 |
-2111.39 |
-1602.59 |
-888.82 |
13:48 |
-2111.39 |
-1594.44 |
-881.14 |
13:47 |
-2111.39 |
-1594.44 |
-879.42 |
13:46 |
-2082.19 |
-1530.05 |
-819.82 |
13:45 |
-2082.19 |
-1521.01 |
-812.89 |
13:44 |
-2082.19 |
-1505.06 |
-805.62 |
13:43 |
-2082.19 |
-1513.74 |
-801.79 |
13:42 |
-2082.19 |
-1513.75 |
-801.58 |
13:41 |
-2082.19 |
-1513.75 |
-801.80 |
13:40 |
-2082.19 |
-1503.45 |
-799.94 |
13:39 |
-2082.19 |
-1503.45 |
-798.81 |
13:38 |
-2082.19 |
-1488.86 |
-784.58 |
13:37 |
-2082.19 |
-1474.26 |
-779.47 |
13:36 |
-2082.19 |
-1469.12 |
-778.93 |
13:35 |
-2082.19 |
-1460.36 |
-777.28 |
13:34 |
-2082.19 |
-1460.36 |
-776.85 |
13:33 |
-2082.19 |
-1460.36 |
-778.20 |
13:32 |
-2082.19 |
-1456.16 |
-777.85 |
13:31 |
-2082.19 |
-1456.16 |
-776.18 |
13:30 |
-2082.19 |
-1456.16 |
-773.77 |
13:29 |
-2082.19 |
-1445.21 |
-771.76 |
13:28 |
-2082.19 |
-1439.48 |
-772.35 |
13:27 |
-2082.19 |
-1439.48 |
-770.45 |
13:26 |
-2082.19 |
-1439.48 |
-768.19 |
13:25 |
-2082.19 |
-1439.48 |
-767.60 |
13:24 |
-2045.69 |
-1439.48 |
-767.90 |
13:23 |
-1989.11 |
-1313.37 |
-691.18 |
13:22 |
-1989.11 |
-1300.56 |
-689.57 |
13:21 |
-1989.11 |
-1295.07 |
-687.34 |
13:20 |
-1989.11 |
-1291.41 |
-685.36 |
13:19 |
-1989.11 |
-1291.41 |
-682.62 |
13:18 |
-1989.11 |
-1291.41 |
-682.70 |
13:17 |
-1989.11 |
-1291.41 |
-682.81 |
13:16 |
-1989.11 |
-1291.41 |
-681.38 |
13:15 |
-1989.11 |
-1285.59 |
-674.39 |
13:14 |
-2014.17 |
-1323.24 |
-687.42 |
13:13 |
-2014.17 |
-1323.24 |
-682.82 |
13:12 |
-2014.17 |
-1312.26 |
-686.64 |
13:11 |
-2014.17 |
-1312.26 |
-687.12 |
13:10 |
-2014.17 |
-1312.26 |
-686.90 |
13:09 |
-2014.17 |
-1315.93 |
-686.86 |
13:08 |
-2014.17 |
-1315.93 |
-686.14 |
13:07 |
-2014.17 |
-1300.99 |
-681.74 |
13:06 |
-2014.17 |
-1392.85 |
-708.79 |
13:05 |
-2014.17 |
-1402.87 |
-707.37 |
13:04 |
-2014.17 |
-1402.87 |
-707.01 |
13:03 |
-2014.17 |
-1399.21 |
-703.50 |
13:02 |
-2014.17 |
-1391.89 |
-703.31 |
13:01 |
-2014.17 |
-1462.89 |
-733.54 |
11:30 |
-1992.27 |
-1468.60 |
-732.55 |
11:29 |
-1992.27 |
-1468.60 |
-735.11 |
11:28 |
-1992.27 |
-1468.60 |
-735.55 |
11:27 |
-1992.27 |
-1472.26 |
-734.39 |
11:26 |
-1992.27 |
-1455.21 |
-732.78 |
11:25 |
-1992.27 |
-1438.86 |
-727.75 |
11:24 |
-1992.27 |
-1427.91 |
-727.27 |
11:23 |
-1992.27 |
-1420.62 |
-726.84 |
11:22 |
-1992.27 |
-1414.87 |
-740.63 |
11:21 |
-1992.27 |
-1394.83 |
-733.05 |
11:20 |
-1992.27 |
-1394.83 |
-729.52 |
11:19 |
-1992.27 |
-1391.18 |
-728.39 |
11:18 |
-1992.27 |
-1415.31 |
-732.23 |
11:17 |
-1992.27 |
-1415.31 |
-732.85 |
11:16 |
-1992.27 |
-1422.61 |
-738.30 |
11:15 |
-2024.83 |
-1432.65 |
-739.28 |
11:14 |
-2068.23 |
-1436.30 |
-740.86 |
11:13 |
-2068.23 |
-1431.02 |
-741.08 |
11:12 |
-2068.23 |
-1437.83 |
-742.76 |
11:11 |
-2035.65 |
-1430.25 |
-733.77 |
11:10 |
-2035.65 |
-1430.25 |
-737.28 |
11:09 |
-2035.65 |
-1430.30 |
-729.31 |
11:08 |
-2072.05 |
-1542.28 |
-835.43 |
11:07 |
-2072.05 |
-1551.24 |
-838.31 |
11:06 |
-2072.05 |
-1537.44 |
-842.11 |
11:05 |
-2046.50 |
-1536.15 |
-839.86 |
11:04 |
-2046.50 |
-1528.14 |
-845.14 |
11:03 |
-2046.50 |
-1519.35 |
-834.07 |
11:02 |
-1951.25 |
-1523.48 |
-830.34 |
11:01 |
-1951.25 |
-1519.49 |
-828.96 |
11:00 |
-1951.25 |
-1485.40 |
-833.07 |
10:59 |
-1951.25 |
-1495.70 |
-834.72 |
10:58 |
-1903.93 |
-1486.82 |
-826.02 |
10:57 |
-1903.93 |
-1486.39 |
-824.13 |
10:56 |
-1903.93 |
-1486.39 |
-817.43 |
10:55 |
-1904.34 |
-1500.83 |
-822.50 |
10:54 |
-1904.34 |
-1485.69 |
-814.53 |
10:53 |
-1904.34 |
-1536.28 |
-811.26 |
10:52 |
-1904.34 |
-1555.05 |
-810.22 |
10:51 |
-1904.34 |
-1564.07 |
-859.91 |
10:50 |
-1801.07 |
-1551.04 |
-849.10 |
10:49 |
-1584.67 |
-1499.42 |
-831.24 |
10:48 |
-1557.66 |
-1497.07 |
-827.57 |
10:47 |
-1557.66 |
-1493.43 |
-828.05 |
10:46 |
-1557.66 |
-1493.37 |
-830.14 |
10:45 |
-1557.66 |
-1488.46 |
-824.11 |
10:44 |
-1557.66 |
-1481.03 |
-822.77 |
10:43 |
-1557.66 |
-1421.83 |
-731.78 |
10:42 |
-1557.66 |
-1405.52 |
-718.89 |
10:41 |
-1557.66 |
-1405.52 |
-714.26 |
10:40 |
-1557.66 |
-1350.56 |
-698.06 |
10:39 |
-1557.66 |
-1346.91 |
-696.27 |
10:38 |
-1557.66 |
-1336.62 |
-695.76 |
10:37 |
-1557.66 |
-1325.67 |
-688.17 |
10:36 |
-1501.12 |
-1315.78 |
-687.04 |
10:35 |
-1456.74 |
-1315.78 |
-684.63 |
10:34 |
-1456.74 |
-1326.76 |
-687.31 |
10:33 |
-1456.74 |
-1314.94 |
-677.91 |
10:32 |
-1493.34 |
-1338.55 |
-678.94 |
10:31 |
-1529.94 |
-1347.18 |
-684.43 |
10:30 |
-1529.94 |
-1328.93 |
-676.70 |
10:29 |
-1529.94 |
-1325.29 |
-675.32 |
10:28 |
-1500.74 |
-1332.84 |
-677.96 |
10:27 |
-1535.84 |
-1359.01 |
-735.72 |
10:26 |
-1535.84 |
-1341.32 |
-756.45 |
10:25 |
-1491.54 |
-1301.95 |
-753.47 |
10:24 |
-1462.34 |
-1269.99 |
-685.81 |
10:23 |
-1425.84 |
-1255.93 |
-678.05 |
10:22 |
-1425.84 |
-1223.85 |
-669.47 |
10:21 |
-1193.01 |
-1244.34 |
-659.26 |
10:20 |
-1138.26 |
-1215.10 |
-640.44 |
10:19 |
-1138.26 |
-1199.31 |
-640.90 |
10:18 |
-1138.26 |
-1199.69 |
-642.46 |
10:17 |
-1138.26 |
-1187.82 |
-598.59 |
10:16 |
-1031.68 |
-1044.53 |
-403.93 |
10:15 |
-1031.68 |
-1039.26 |
-402.37 |
10:14 |
-1031.68 |
-1068.45 |
-404.81 |
10:13 |
-1068.38 |
-1117.24 |
-404.25 |
10:12 |
-994.13 |
-988.30 |
-380.22 |
10:11 |
-994.13 |
-954.46 |
-379.17 |
10:10 |
-1187.70 |
-1022.50 |
-435.41 |
10:09 |
-1165.37 |
-1022.52 |
-441.12 |
10:08 |
-1165.37 |
-1047.73 |
-444.03 |
10:07 |
-1165.37 |
-1046.09 |
-451.10 |
10:06 |
-1117.46 |
-1000.82 |
-453.86 |
10:05 |
-1093.56 |
-1005.84 |
-455.45 |
10:04 |
-1093.56 |
-989.97 |
-455.80 |
10:03 |
-1093.56 |
-926.43 |
-460.16 |
10:02 |
-1041.16 |
-910.29 |
-455.65 |
10:01 |
-1041.16 |
-900.27 |
-448.43 |
10:00 |
-1031.87 |
-907.97 |
-456.21 |
09:59 |
-893.66 |
-845.33 |
-440.65 |
09:58 |
-789.21 |
-776.66 |
-430.30 |
09:57 |
-789.21 |
-753.25 |
-410.91 |
09:56 |
-752.51 |
-733.43 |
-398.75 |
09:55 |
-752.51 |
-726.13 |
-401.25 |
09:54 |
-715.26 |
-710.43 |
-388.85 |
09:53 |
-715.26 |
-710.43 |
-384.37 |
09:52 |
-744.30 |
-706.76 |
-372.06 |
09:51 |
-662.57 |
-643.50 |
-242.84 |
09:50 |
-571.45 |
-637.38 |
-220.33 |
09:49 |
-571.45 |
-650.67 |
-220.21 |
09:48 |
-627.84 |
-651.98 |
-212.13 |
09:47 |
-590.94 |
-602.73 |
-205.41 |
09:46 |
-590.94 |
-606.73 |
-187.16 |
09:45 |
-716.88 |
-658.38 |
-199.44 |
09:44 |
-686.33 |
-654.78 |
-223.51 |
09:43 |
-628.08 |
-669.54 |
-218.67 |
09:42 |
-628.08 |
-686.87 |
-258.78 |
09:41 |
-628.08 |
-669.96 |
-258.64 |
09:40 |
-580.05 |
-644.03 |
-258.58 |
09:39 |
-506.45 |
-546.95 |
-218.44 |
09:38 |
-414.57 |
-482.41 |
-205.52 |
09:37 |
-414.57 |
-276.62 |
-139.65 |
09:36 |
-414.57 |
-275.41 |
-117.57 |
09:35 |
-246.38 |
-208.24 |
-91.80 |
09:34 |
-142.60 |
-109.75 |
-45.95 |
09:33 |
-142.60 |
-86.38 |
-18.47 |
09:32 |
-118.22 |
-56.80 |
-3.16 |
09:31 |
-118.22 |
-36.91 |
1.25 |
09:30 |
0.00 |
-11.53 |
-3.92 |
|
大单资金:-2227.23万元 |
成交额占比:-14.53% |
中单资金:-2308.83万元 |
成交额占比:-15.06% |
小单资金:-1173.84万元 |
成交额占比:-7.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
3.70 |
-0.80% |
-1405.36 |
-1840.47 |
-590.94 |
-20.34% |
-619.79 |
-21.33% |
-194.63 |
-6.70% |
20250521 |
3.73 |
-1.32% |
-2209.71 |
-3227.74 |
-1842.74 |
-13.75% |
-509.69 |
-3.80% |
142.72 |
1.07% |
20250520 |
3.78 |
1.34% |
3236.54 |
-3093.08 |
2391.94 |
16.59% |
854.84 |
5.93% |
-10.24 |
-0.07% |
20250519 |
3.73 |
0.00% |
-1773.33 |
-7912.40 |
-715.06 |
-8.22% |
-864.43 |
-9.94% |
-193.84 |
-2.23% |
20250516 |
3.73 |
0.27% |
-1454.68 |
-9020.94 |
-1083.67 |
-11.53% |
-384.78 |
-4.09% |
13.77 |
0.15% |
20250515 |
3.72 |
-1.85% |
-3971.83 |
-6116.30 |
-1978.21 |
-16.10% |
-1082.23 |
-8.81% |
-911.39 |
-7.42% |
20250514 |
3.79 |
-0.52% |
-2513.76 |
-4601.04 |
-1708.08 |
-12.78% |
-967.40 |
-7.24% |
161.72 |
1.21% |
20250513 |
3.81 |
-0.78% |
-2934.77 |
-2893.13 |
-2427.38 |
-12.54% |
-416.12 |
-2.15% |
-91.27 |
-0.47% |
20250512 |
3.84 |
-0.26% |
-2444.29 |
2274.13 |
-1823.60 |
-7.52% |
-432.81 |
-1.78% |
-187.88 |
-0.77% |
20250509 |
3.85 |
2.94% |
6960.19 |
2455.68 |
1820.97 |
4.82% |
3795.00 |
10.05% |
1344.22 |
3.56% |
20250508 |
3.74 |
0.27% |
-277.81 |
-1460.26 |
-462.95 |
-3.71% |
-222.15 |
-1.78% |
407.29 |
3.26% |
20250507 |
3.73 |
-0.80% |
-1749.24 |
-3342.66 |
-0.17 |
-0.00% |
-1415.13 |
-8.14% |
-333.94 |
-1.92% |
20250506 |
3.76 |
3.87% |
4760.19 |
-4.01 |
2739.88 |
13.36% |
1123.11 |
5.48% |
897.20 |
4.38% |
20250430 |
3.62 |
-1.90% |
-3844.26 |
-757.46 |
-1642.05 |
-11.39% |
-1195.47 |
-8.29% |
-1006.74 |
-6.98% |
20250429 |
3.69 |
-0.27% |
-3962.11 |
795.99 |
-2094.97 |
-9.29% |
-1277.37 |
-5.66% |
-589.77 |
-2.61% |
20250428 |
3.70 |
-2.12% |
-4715.24 |
1863.71 |
-2345.35 |
-10.40% |
-1776.38 |
-7.88% |
-593.51 |
-2.63% |
20250425 |
3.78 |
4.71% |
7254.22 |
5136.29 |
3338.48 |
9.03% |
2644.68 |
7.15% |
1271.06 |
3.44% |
20250424 |
3.61 |
1.98% |
3748.81 |
408.21 |
1986.43 |
11.15% |
1526.94 |
8.57% |
235.44 |
1.32% |
20250423 |
3.54 |
0.28% |
-688.41 |
-2810.51 |
-88.60 |
-0.96% |
-170.44 |
-1.84% |
-429.37 |
-4.65% |
20250422 |
3.53 |
-1.94% |
-3220.39 |
-4617.23 |
-1027.25 |
-8.55% |
-1714.48 |
-14.28% |
-478.66 |
-3.99% |
20250421 |
3.60 |
1.98% |
1869.76 |
-4293.84 |
927.23 |
7.78% |
307.38 |
2.58% |
635.15 |
5.33% |
20250418 |
3.53 |
-0.84% |
-2473.72 |
-1219.63 |
-1389.60 |
-12.58% |
-685.99 |
-6.21% |
-398.13 |
-3.60% |
20250417 |
3.56 |
-1.39% |
-2542.73 |
-2307.04 |
-1232.29 |
-10.35% |
-1148.30 |
-9.64% |
-162.14 |
-1.36% |
20250416 |
3.61 |
-1.90% |
-2760.72 |
-2272.27 |
-1895.32 |
-11.17% |
-802.96 |
-4.73% |
-62.44 |
-0.37% |
20250415 |
3.68 |
0.27% |
-787.07 |
-224.11 |
-703.86 |
-4.25% |
329.43 |
1.99% |
-412.64 |
-2.49% |
20250414 |
3.67 |
4.86% |
5942.62 |
-1233.60 |
4001.44 |
15.38% |
1438.29 |
5.53% |
502.89 |
1.93% |
20250411 |
3.50 |
-3.31% |
-5120.35 |
-7319.54 |
-2477.01 |
-12.93% |
-1928.53 |
-10.07% |
-714.81 |
-3.73% |
20250410 |
3.62 |
0.28% |
-1936.33 |
-1571.72 |
-1197.52 |
-4.41% |
-740.70 |
-2.73% |
1.89 |
0.01% |
20250409 |
3.61 |
-0.55% |
-1342.41 |
-1358.02 |
152.84 |
0.52% |
-388.48 |
-1.32% |
-1106.77 |
-3.77% |
20250408 |
3.63 |
3.71% |
-204.92 |
-1412.26 |
-1713.35 |
-5.21% |
-805.67 |
-2.45% |
2314.10 |
7.03% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|