| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
961.25 |
219.59 |
0.00 |
| 14:59 |
931.46 |
159.42 |
0.00 |
| 14:58 |
931.46 |
159.42 |
0.00 |
| 14:57 |
931.46 |
159.42 |
0.00 |
| 14:56 |
931.46 |
157.24 |
0.00 |
| 14:55 |
931.46 |
138.40 |
0.00 |
| 14:54 |
897.83 |
139.63 |
0.00 |
| 14:53 |
940.63 |
154.05 |
0.00 |
| 14:52 |
940.63 |
162.61 |
0.00 |
| 14:51 |
940.63 |
159.45 |
0.00 |
| 14:50 |
940.63 |
165.14 |
0.00 |
| 14:49 |
856.03 |
149.88 |
0.00 |
| 14:48 |
856.03 |
149.88 |
0.00 |
| 14:47 |
894.63 |
146.06 |
0.00 |
| 14:46 |
894.63 |
107.80 |
0.00 |
| 14:45 |
894.63 |
92.59 |
0.00 |
| 14:44 |
894.63 |
83.10 |
0.00 |
| 14:43 |
894.63 |
101.36 |
0.00 |
| 14:42 |
1026.71 |
145.86 |
0.00 |
| 14:41 |
1026.71 |
155.98 |
0.00 |
| 14:40 |
1026.71 |
138.21 |
0.00 |
| 14:39 |
1026.71 |
142.49 |
0.00 |
| 14:38 |
1026.71 |
142.49 |
0.00 |
| 14:37 |
1026.71 |
135.20 |
0.00 |
| 14:36 |
1065.28 |
135.20 |
0.00 |
| 14:35 |
1065.28 |
145.22 |
0.00 |
| 14:34 |
1065.28 |
166.23 |
0.00 |
| 14:33 |
1065.28 |
166.23 |
0.00 |
| 14:32 |
1065.28 |
195.72 |
0.00 |
| 14:31 |
1065.28 |
219.39 |
0.00 |
| 14:30 |
1065.28 |
242.19 |
0.00 |
| 14:29 |
1065.28 |
237.90 |
0.00 |
| 14:28 |
1065.28 |
242.18 |
0.00 |
| 14:27 |
1065.28 |
254.38 |
0.00 |
| 14:26 |
1065.28 |
260.80 |
0.00 |
| 14:25 |
1065.28 |
246.30 |
0.00 |
| 14:24 |
1065.28 |
246.30 |
0.00 |
| 14:23 |
1065.28 |
253.44 |
0.00 |
| 14:22 |
1149.89 |
246.17 |
0.00 |
| 14:21 |
1149.89 |
246.17 |
0.00 |
| 14:20 |
873.62 |
241.89 |
0.00 |
| 14:19 |
873.62 |
241.89 |
0.00 |
| 14:18 |
873.62 |
241.89 |
0.00 |
| 14:17 |
873.62 |
226.74 |
0.00 |
| 14:16 |
873.62 |
226.74 |
0.00 |
| 14:15 |
873.62 |
233.01 |
0.00 |
| 14:14 |
873.62 |
240.36 |
0.00 |
| 14:13 |
873.62 |
247.62 |
0.00 |
| 14:12 |
873.62 |
247.62 |
0.00 |
| 14:11 |
873.62 |
243.25 |
0.00 |
| 14:10 |
873.62 |
243.25 |
0.00 |
| 14:09 |
873.62 |
243.25 |
0.00 |
| 14:08 |
873.62 |
243.25 |
0.00 |
| 14:07 |
873.62 |
247.61 |
0.00 |
| 14:06 |
907.78 |
258.71 |
0.00 |
| 14:05 |
907.78 |
274.06 |
0.00 |
| 14:04 |
907.78 |
278.81 |
0.00 |
| 14:03 |
907.78 |
251.81 |
0.00 |
| 14:02 |
936.64 |
239.70 |
0.00 |
| 14:01 |
936.64 |
150.06 |
0.00 |
| 14:00 |
936.64 |
150.06 |
0.00 |
| 13:59 |
936.64 |
145.78 |
0.00 |
| 13:58 |
936.64 |
141.37 |
0.00 |
| 13:57 |
936.64 |
128.53 |
0.00 |
| 13:56 |
936.64 |
124.25 |
0.00 |
| 13:55 |
936.64 |
110.13 |
0.00 |
| 13:54 |
813.71 |
-141.60 |
0.00 |
| 13:53 |
813.71 |
-141.60 |
0.00 |
| 13:52 |
813.71 |
-130.95 |
0.00 |
| 13:51 |
813.71 |
-113.57 |
0.00 |
| 13:50 |
813.71 |
-113.57 |
0.00 |
| 13:49 |
813.71 |
-113.57 |
0.00 |
| 13:48 |
813.71 |
-113.57 |
0.00 |
| 13:47 |
813.71 |
-100.81 |
0.00 |
| 13:46 |
813.71 |
-68.86 |
0.00 |
| 13:45 |
426.99 |
-137.61 |
0.00 |
| 13:44 |
426.99 |
-137.61 |
0.00 |
| 13:43 |
426.99 |
-131.66 |
0.00 |
| 13:42 |
426.99 |
-118.50 |
0.00 |
| 13:41 |
426.99 |
-118.50 |
0.00 |
| 13:40 |
455.25 |
-110.00 |
0.00 |
| 13:39 |
455.25 |
-105.75 |
0.00 |
| 13:38 |
455.25 |
-99.37 |
0.00 |
| 13:37 |
455.25 |
-99.37 |
0.00 |
| 13:36 |
455.25 |
-80.76 |
0.00 |
| 13:35 |
455.25 |
-65.46 |
0.00 |
| 13:34 |
455.25 |
-65.46 |
0.00 |
| 13:33 |
540.25 |
-65.46 |
0.00 |
| 13:32 |
540.25 |
-65.46 |
0.00 |
| 13:31 |
540.25 |
-98.15 |
0.00 |
| 13:30 |
540.25 |
-76.87 |
0.00 |
| 13:29 |
540.25 |
-65.21 |
0.00 |
| 13:28 |
540.25 |
-65.21 |
0.00 |
| 13:27 |
540.25 |
-65.21 |
0.00 |
| 13:26 |
540.25 |
-77.96 |
0.00 |
| 13:25 |
540.25 |
-77.96 |
0.00 |
| 13:24 |
540.25 |
-88.07 |
0.00 |
| 13:23 |
540.25 |
-88.07 |
0.00 |
| 13:22 |
540.25 |
-88.07 |
0.00 |
| 13:21 |
540.25 |
-83.82 |
0.00 |
| 13:20 |
540.25 |
-75.32 |
0.00 |
| 13:19 |
540.25 |
-65.63 |
0.00 |
| 13:18 |
540.25 |
-52.92 |
0.00 |
| 13:17 |
540.25 |
-41.28 |
0.00 |
| 13:16 |
540.25 |
-15.14 |
0.00 |
| 13:15 |
540.25 |
1.16 |
0.00 |
| 13:14 |
540.25 |
1.16 |
0.00 |
| 13:13 |
540.25 |
1.16 |
0.00 |
| 13:12 |
540.25 |
15.70 |
0.00 |
| 13:11 |
540.25 |
15.70 |
0.00 |
| 13:10 |
540.25 |
-15.88 |
0.00 |
| 13:09 |
540.25 |
36.27 |
0.00 |
| 13:08 |
540.25 |
40.81 |
0.00 |
| 13:07 |
540.25 |
29.55 |
0.00 |
| 13:06 |
540.25 |
29.55 |
0.00 |
| 13:05 |
540.25 |
29.55 |
0.00 |
| 13:04 |
540.25 |
34.14 |
0.00 |
| 13:03 |
540.25 |
34.14 |
0.00 |
| 13:02 |
540.25 |
58.70 |
0.00 |
| 13:01 |
540.25 |
62.64 |
0.00 |
| 11:30 |
438.52 |
23.32 |
0.00 |
| 11:29 |
438.52 |
22.11 |
0.00 |
| 11:28 |
438.52 |
40.63 |
0.00 |
| 11:27 |
438.52 |
40.63 |
0.00 |
| 11:26 |
438.52 |
44.88 |
0.00 |
| 11:25 |
438.52 |
44.88 |
0.00 |
| 11:24 |
438.52 |
44.88 |
0.00 |
| 11:23 |
438.52 |
44.88 |
0.00 |
| 11:22 |
438.52 |
62.39 |
0.00 |
| 11:21 |
438.52 |
62.39 |
0.00 |
| 11:20 |
438.52 |
50.20 |
0.00 |
| 11:19 |
438.52 |
61.59 |
0.00 |
| 11:18 |
438.52 |
43.91 |
0.00 |
| 11:17 |
438.52 |
38.41 |
0.00 |
| 11:16 |
438.52 |
47.23 |
0.00 |
| 11:15 |
485.29 |
50.47 |
0.00 |
| 11:14 |
485.29 |
72.71 |
0.00 |
| 11:13 |
-15.97 |
-49.95 |
0.00 |
| 11:12 |
-15.97 |
-66.66 |
0.00 |
| 11:11 |
-15.97 |
-66.66 |
0.00 |
| 11:10 |
-15.97 |
-62.42 |
0.00 |
| 11:09 |
-15.97 |
-86.73 |
0.00 |
| 11:08 |
-15.97 |
-86.73 |
0.00 |
| 11:07 |
-15.97 |
-65.53 |
0.00 |
| 11:06 |
-15.97 |
-59.93 |
0.00 |
| 11:05 |
-15.97 |
-55.69 |
0.00 |
| 11:04 |
-15.97 |
-55.69 |
0.00 |
| 11:03 |
-15.97 |
-42.97 |
0.00 |
| 11:02 |
-15.97 |
-42.97 |
0.00 |
| 11:01 |
-15.97 |
-35.89 |
0.00 |
| 11:00 |
-15.97 |
-44.83 |
0.00 |
| 10:59 |
-15.97 |
-44.83 |
0.00 |
| 10:58 |
-15.97 |
-45.52 |
0.00 |
| 10:57 |
-15.97 |
-45.52 |
0.00 |
| 10:56 |
13.71 |
-15.16 |
0.00 |
| 10:55 |
13.71 |
-15.16 |
0.00 |
| 10:54 |
13.71 |
-15.16 |
0.00 |
| 10:53 |
13.71 |
-15.16 |
0.00 |
| 10:52 |
13.71 |
-23.74 |
0.00 |
| 10:51 |
13.71 |
-27.99 |
0.00 |
| 10:50 |
13.71 |
-27.99 |
0.00 |
| 10:49 |
117.67 |
-51.79 |
0.00 |
| 10:48 |
30.16 |
-93.53 |
0.00 |
| 10:47 |
-364.44 |
-99.26 |
0.00 |
| 10:46 |
-364.44 |
-107.74 |
0.00 |
| 10:45 |
-364.44 |
-107.74 |
0.00 |
| 10:44 |
-364.44 |
-107.74 |
0.00 |
| 10:43 |
-364.44 |
-107.74 |
0.00 |
| 10:42 |
-364.44 |
-107.75 |
0.00 |
| 10:41 |
-364.44 |
-107.75 |
0.00 |
| 10:40 |
-322.14 |
-124.33 |
0.00 |
| 10:39 |
-322.14 |
-128.87 |
0.00 |
| 10:38 |
-322.14 |
-107.72 |
0.00 |
| 10:37 |
-322.14 |
-97.95 |
0.00 |
| 10:36 |
-322.14 |
-97.95 |
0.00 |
| 10:35 |
-322.14 |
-93.72 |
0.00 |
| 10:34 |
-322.14 |
-78.15 |
0.00 |
| 10:33 |
-322.14 |
-66.65 |
0.00 |
| 10:32 |
-322.14 |
-50.19 |
0.00 |
| 10:31 |
-274.70 |
-74.53 |
0.00 |
| 10:30 |
-274.70 |
-74.53 |
0.00 |
| 10:29 |
-274.70 |
-61.50 |
0.00 |
| 10:28 |
-274.70 |
-61.50 |
0.00 |
| 10:27 |
-274.70 |
-58.84 |
0.00 |
| 10:26 |
-274.70 |
-38.19 |
0.00 |
| 10:25 |
-274.70 |
-50.91 |
0.00 |
| 10:24 |
-274.70 |
-50.91 |
0.00 |
| 10:23 |
-274.70 |
-50.91 |
0.00 |
| 10:22 |
-274.70 |
-45.80 |
0.00 |
| 10:21 |
-274.70 |
-45.80 |
0.00 |
| 10:20 |
-274.70 |
-45.80 |
0.00 |
| 10:19 |
-274.70 |
-41.57 |
0.00 |
| 10:18 |
-274.70 |
-41.57 |
0.00 |
| 10:17 |
-274.70 |
-37.34 |
0.00 |
| 10:16 |
-274.70 |
-37.34 |
0.00 |
| 10:15 |
-242.04 |
-37.34 |
0.00 |
| 10:14 |
-198.81 |
6.23 |
0.00 |
| 10:13 |
-198.81 |
31.61 |
0.00 |
| 10:12 |
-198.81 |
126.86 |
0.00 |
| 10:11 |
-198.81 |
126.86 |
0.00 |
| 10:10 |
-198.81 |
126.86 |
0.00 |
| 10:09 |
-198.81 |
126.86 |
0.00 |
| 10:08 |
-198.81 |
149.38 |
0.00 |
| 10:07 |
-228.26 |
149.12 |
0.00 |
| 10:06 |
-228.26 |
123.71 |
0.00 |
| 10:05 |
-228.26 |
127.14 |
0.00 |
| 10:04 |
-228.26 |
131.47 |
0.00 |
| 10:03 |
-228.26 |
131.47 |
0.00 |
| 10:02 |
-228.26 |
148.51 |
0.00 |
| 10:01 |
-228.26 |
125.98 |
0.00 |
| 10:00 |
-348.18 |
148.33 |
0.00 |
| 09:59 |
-380.99 |
22.06 |
0.00 |
| 09:58 |
-380.99 |
22.06 |
0.00 |
| 09:57 |
-380.99 |
29.29 |
0.00 |
| 09:56 |
-380.99 |
29.29 |
0.00 |
| 09:55 |
-380.99 |
46.20 |
0.00 |
| 09:54 |
-380.99 |
-4.99 |
0.00 |
| 09:53 |
-418.47 |
3.60 |
0.00 |
| 09:52 |
-418.47 |
-4.86 |
0.00 |
| 09:51 |
-418.47 |
-4.86 |
0.00 |
| 09:50 |
-538.57 |
-109.92 |
0.00 |
| 09:49 |
-538.57 |
-92.32 |
0.00 |
| 09:48 |
-538.57 |
-96.90 |
0.00 |
| 09:47 |
-538.57 |
-117.45 |
0.00 |
| 09:46 |
-538.57 |
-108.81 |
0.00 |
| 09:45 |
-509.73 |
-31.28 |
0.00 |
| 09:44 |
-509.73 |
-31.28 |
0.00 |
| 09:43 |
-509.73 |
-27.67 |
0.00 |
| 09:42 |
-509.73 |
-11.27 |
0.00 |
| 09:41 |
-509.73 |
-19.71 |
0.00 |
| 09:40 |
-365.24 |
22.51 |
0.00 |
| 09:39 |
-69.18 |
42.90 |
0.00 |
| 09:38 |
-69.18 |
24.75 |
0.00 |
| 09:37 |
-69.18 |
68.74 |
0.00 |
| 09:36 |
-108.81 |
4.57 |
0.00 |
| 09:35 |
-108.81 |
10.35 |
0.00 |
| 09:34 |
-42.61 |
16.19 |
0.00 |
| 09:33 |
-103.75 |
45.85 |
0.00 |
| 09:32 |
-103.75 |
33.59 |
0.00 |
| 09:31 |
-103.75 |
68.00 |
0.00 |
| 09:30 |
-68.42 |
36.47 |
0.00 |
|
| 大单资金：961.25万元 |
成交额占比：7.46% |
| 中单资金：219.59万元 |
成交额占比：1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
4.28 |
0.71% |
1516.91 |
-3203.47 |
961.25 |
7.46% |
219.59 |
1.70% |
336.07 |
2.61% |
| 20251204 |
4.25 |
-0.23% |
245.71 |
-3692.27 |
-400.84 |
-2.19% |
455.08 |
2.48% |
191.47 |
1.05% |
| 20251203 |
4.26 |
-0.93% |
-1204.31 |
-4272.49 |
-1561.48 |
-10.59% |
-1336.30 |
-9.06% |
1693.47 |
11.48% |
| 20251202 |
4.30 |
-0.23% |
-336.28 |
-4171.89 |
274.97 |
1.86% |
-501.40 |
-3.39% |
-109.85 |
-0.74% |
| 20251201 |
4.31 |
-0.46% |
-3913.91 |
-5506.71 |
-2477.37 |
-20.47% |
-1000.96 |
-8.27% |
-435.58 |
-3.60% |
| 20251128 |
4.33 |
0.93% |
1663.18 |
-1597.43 |
472.45 |
3.60% |
-189.21 |
-1.44% |
1379.94 |
10.50% |
| 20251127 |
4.29 |
-0.69% |
-2997.41 |
-2656.08 |
-981.06 |
-7.47% |
-1321.37 |
-10.07% |
-694.98 |
-5.29% |
| 20251126 |
4.32 |
0.47% |
-952.01 |
-6069.89 |
-1460.88 |
-9.67% |
182.92 |
1.21% |
325.95 |
2.16% |
| 20251125 |
4.30 |
0.70% |
-1030.55 |
-4504.06 |
-1059.85 |
-5.95% |
-408.35 |
-2.29% |
437.65 |
2.46% |
| 20251124 |
4.27 |
1.18% |
785.95 |
-8457.25 |
1431.91 |
7.37% |
-103.34 |
-0.53% |
-542.62 |
-2.79% |
| 20251121 |
4.22 |
-1.63% |
-925.36 |
-12587.88 |
-586.20 |
-2.35% |
-836.89 |
-3.35% |
497.73 |
1.99% |
| 20251120 |
4.29 |
-3.38% |
-8375.21 |
-14303.33 |
-4394.87 |
-20.77% |
-2111.14 |
-9.98% |
-1869.20 |
-8.84% |
| 20251119 |
4.44 |
0.91% |
4895.15 |
-17844.12 |
104.95 |
0.45% |
-4.65 |
-0.02% |
4794.85 |
20.51% |
| 20251118 |
4.40 |
-2.65% |
-8729.74 |
-20658.26 |
-5013.04 |
-17.48% |
-3353.83 |
-11.69% |
-362.87 |
-1.27% |
| 20251117 |
4.52 |
-1.53% |
-6126.84 |
-11748.83 |
-2698.72 |
-8.40% |
-3564.32 |
-11.10% |
136.20 |
0.42% |
| 20251114 |
4.59 |
-1.50% |
-4841.61 |
-14073.28 |
-2301.65 |
-7.37% |
-2076.96 |
-6.65% |
-463.00 |
-1.48% |
| 20251113 |
4.66 |
-1.89% |
-13623.16 |
-6406.28 |
-7935.66 |
-17.32% |
-4558.42 |
-9.95% |
-1129.08 |
-2.46% |
| 20251112 |
4.75 |
-1.66% |
-5228.58 |
2763.55 |
-2709.19 |
-6.36% |
-856.91 |
-2.01% |
-1662.48 |
-3.90% |
| 20251111 |
4.83 |
3.87% |
6569.12 |
8952.38 |
3896.39 |
4.95% |
2668.11 |
3.39% |
4.62 |
0.01% |
| 20251110 |
4.65 |
-0.21% |
-7696.24 |
3214.66 |
-5023.17 |
-12.78% |
-2220.54 |
-5.65% |
-452.53 |
-1.15% |
| 20251107 |
4.66 |
2.19% |
6402.47 |
8651.12 |
5365.35 |
7.41% |
2471.33 |
3.41% |
-1434.21 |
-1.98% |
| 20251106 |
4.56 |
-0.65% |
-2522.84 |
3180.50 |
1234.17 |
2.91% |
-915.01 |
-2.16% |
-2842.00 |
-6.70% |
| 20251105 |
4.59 |
3.38% |
6200.09 |
823.31 |
3479.64 |
7.66% |
1183.43 |
2.61% |
1537.02 |
3.38% |
| 20251104 |
4.44 |
-0.89% |
-3902.56 |
-4303.07 |
-1841.33 |
-4.78% |
950.01 |
2.47% |
-3011.24 |
-7.82% |
| 20251103 |
4.48 |
2.28% |
2438.16 |
-6307.65 |
413.29 |
1.26% |
2849.55 |
8.66% |
-824.68 |
-2.51% |
| 20251031 |
4.38 |
1.62% |
-2483.86 |
-7895.46 |
-105.27 |
-0.38% |
-187.71 |
-0.67% |
-2190.88 |
-7.81% |
| 20251030 |
4.31 |
-1.82% |
-4608.72 |
-10073.86 |
-1123.02 |
-4.70% |
-1721.92 |
-7.21% |
-1763.78 |
-7.38% |
| 20251029 |
4.39 |
-0.45% |
-950.12 |
-10016.11 |
-1646.74 |
-5.26% |
179.51 |
0.57% |
517.11 |
1.65% |
| 20251028 |
4.41 |
-1.78% |
-9153.65 |
-11070.13 |
-3845.91 |
-13.97% |
-3476.93 |
-12.63% |
-1830.81 |
-6.65% |
| 20251027 |
4.49 |
0.90% |
-1879.19 |
-7583.67 |
-1174.52 |
-3.96% |
-61.06 |
-0.21% |
-643.61 |
-2.17% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
