601619嘉泽新能 今日实时资金流向 |
15:00 |
-3376.94 |
-1744.82 |
0.00 |
14:59 |
-3257.71 |
-1715.49 |
0.00 |
14:58 |
-3257.71 |
-1715.49 |
0.00 |
14:57 |
-3257.71 |
-1715.49 |
0.00 |
14:56 |
-3215.78 |
-1743.83 |
0.00 |
14:55 |
-3215.78 |
-1688.05 |
0.00 |
14:54 |
-3183.70 |
-1671.97 |
0.00 |
14:53 |
-3183.70 |
-1670.14 |
0.00 |
14:52 |
-3183.70 |
-1669.39 |
0.00 |
14:51 |
-3162.82 |
-1627.00 |
0.00 |
14:50 |
-3162.82 |
-1596.78 |
0.00 |
14:49 |
-3162.82 |
-1596.77 |
0.00 |
14:48 |
-3162.82 |
-1546.40 |
0.00 |
14:47 |
-3162.82 |
-1529.23 |
0.00 |
14:46 |
-3162.82 |
-1540.78 |
0.00 |
14:45 |
-3162.82 |
-1561.32 |
0.00 |
14:44 |
-3162.82 |
-1613.32 |
0.00 |
14:43 |
-3162.82 |
-1566.44 |
0.00 |
14:42 |
-3162.82 |
-1579.99 |
0.00 |
14:41 |
-3162.82 |
-1577.84 |
0.00 |
14:40 |
-3162.82 |
-1534.04 |
0.00 |
14:39 |
-3162.82 |
-1541.03 |
0.00 |
14:38 |
-3162.82 |
-1541.03 |
0.00 |
14:37 |
-3162.82 |
-1545.17 |
0.00 |
14:36 |
-3162.82 |
-1550.33 |
0.00 |
14:35 |
-3184.48 |
-1579.49 |
0.00 |
14:34 |
-3089.63 |
-1552.03 |
0.00 |
14:33 |
-3025.51 |
-1534.18 |
0.00 |
14:32 |
-3069.12 |
-1498.10 |
0.00 |
14:31 |
-3069.12 |
-1504.40 |
0.00 |
14:30 |
-3046.60 |
-1504.40 |
0.00 |
14:29 |
-3046.60 |
-1504.40 |
0.00 |
14:28 |
-3046.60 |
-1480.34 |
0.00 |
14:27 |
-3046.60 |
-1467.24 |
0.00 |
14:26 |
-3046.60 |
-1467.24 |
0.00 |
14:25 |
-2990.57 |
-1443.54 |
0.00 |
14:24 |
-2990.57 |
-1450.33 |
0.00 |
14:23 |
-2990.57 |
-1444.58 |
0.00 |
14:22 |
-2990.57 |
-1460.34 |
0.00 |
14:21 |
-2990.57 |
-1477.77 |
0.00 |
14:20 |
-2990.57 |
-1473.26 |
0.00 |
14:19 |
-3086.80 |
-1494.31 |
0.00 |
14:18 |
-3086.80 |
-1500.53 |
0.00 |
14:17 |
-3086.80 |
-1500.53 |
0.00 |
14:16 |
-3086.80 |
-1504.10 |
0.00 |
14:15 |
-3086.80 |
-1503.67 |
0.00 |
14:14 |
-3022.54 |
-1503.70 |
0.00 |
14:13 |
-3022.54 |
-1503.70 |
0.00 |
14:12 |
-3022.54 |
-1534.11 |
0.00 |
14:11 |
-3022.54 |
-1537.96 |
0.00 |
14:10 |
-3022.54 |
-1537.96 |
0.00 |
14:09 |
-3022.54 |
-1530.82 |
0.00 |
14:08 |
-2989.22 |
-1543.43 |
0.00 |
14:07 |
-2926.85 |
-1526.91 |
0.00 |
14:06 |
-2926.85 |
-1534.07 |
0.00 |
14:05 |
-2926.85 |
-1534.07 |
0.00 |
14:04 |
-2926.85 |
-1544.81 |
0.00 |
14:03 |
-2950.27 |
-1552.01 |
0.00 |
14:02 |
-2950.27 |
-1555.75 |
0.00 |
14:01 |
-2950.27 |
-1552.18 |
0.00 |
14:00 |
-2950.27 |
-1572.31 |
0.00 |
13:59 |
-2950.27 |
-1564.21 |
0.00 |
13:58 |
-2950.27 |
-1558.68 |
0.00 |
13:57 |
-2950.27 |
-1558.68 |
0.00 |
13:56 |
-2950.27 |
-1558.68 |
0.00 |
13:55 |
-2950.27 |
-1558.68 |
0.00 |
13:54 |
-2984.24 |
-1539.81 |
0.00 |
13:53 |
-2942.62 |
-1532.67 |
0.00 |
13:52 |
-2942.62 |
-1522.21 |
0.00 |
13:51 |
-2921.12 |
-1533.17 |
0.00 |
13:50 |
-2921.12 |
-1520.82 |
0.00 |
13:49 |
-2921.12 |
-1530.67 |
0.00 |
13:48 |
-2921.12 |
-1530.67 |
0.00 |
13:47 |
-2921.12 |
-1530.67 |
0.00 |
13:46 |
-2921.12 |
-1523.53 |
0.00 |
13:45 |
-2921.12 |
-1516.39 |
0.00 |
13:44 |
-2894.42 |
-1516.39 |
0.00 |
13:43 |
-2894.42 |
-1502.75 |
0.00 |
13:42 |
-2940.96 |
-1505.65 |
0.00 |
13:41 |
-2940.96 |
-1556.70 |
0.00 |
13:40 |
-2940.96 |
-1556.71 |
0.00 |
13:39 |
-2940.96 |
-1560.28 |
0.00 |
13:38 |
-2988.23 |
-1557.16 |
0.00 |
13:37 |
-2964.84 |
-1555.30 |
0.00 |
13:36 |
-2942.17 |
-1553.52 |
0.00 |
13:35 |
-2920.24 |
-1498.99 |
0.00 |
13:34 |
-2920.24 |
-1498.99 |
0.00 |
13:33 |
-2920.24 |
-1498.90 |
0.00 |
13:32 |
-2920.24 |
-1503.54 |
0.00 |
13:31 |
-2920.24 |
-1527.34 |
0.00 |
13:30 |
-2865.91 |
-1495.12 |
0.00 |
13:29 |
-2865.91 |
-1491.56 |
0.00 |
13:28 |
-2865.91 |
-1488.00 |
0.00 |
13:27 |
-2865.91 |
-1461.12 |
0.00 |
13:26 |
-2865.91 |
-1467.35 |
0.00 |
13:25 |
-2839.78 |
-1467.35 |
0.00 |
13:24 |
-2715.40 |
-1463.24 |
0.00 |
13:23 |
-2715.40 |
-1466.89 |
0.00 |
13:22 |
-2710.58 |
-1448.99 |
0.00 |
13:21 |
-2710.58 |
-1451.16 |
0.00 |
13:20 |
-2688.45 |
-1451.81 |
0.00 |
13:19 |
-2688.45 |
-1407.00 |
0.00 |
13:18 |
-3373.41 |
-1501.70 |
0.00 |
13:17 |
-3373.41 |
-1494.58 |
0.00 |
13:16 |
-3373.41 |
-1494.80 |
0.00 |
13:15 |
-3373.41 |
-1498.37 |
0.00 |
13:14 |
-3373.41 |
-1488.27 |
0.00 |
13:13 |
-3373.41 |
-1499.87 |
0.00 |
13:12 |
-3373.41 |
-1487.70 |
0.00 |
13:11 |
-3373.41 |
-1483.63 |
0.00 |
13:10 |
-3373.41 |
-1483.63 |
0.00 |
13:09 |
-3373.41 |
-1480.06 |
0.00 |
13:08 |
-3373.41 |
-1480.06 |
0.00 |
13:07 |
-3373.41 |
-1489.27 |
0.00 |
13:06 |
-3373.41 |
-1461.10 |
0.00 |
13:05 |
-3373.41 |
-1461.10 |
0.00 |
13:04 |
-3269.45 |
-1443.04 |
0.00 |
13:03 |
-3269.45 |
-1443.04 |
0.00 |
13:02 |
-3269.45 |
-1438.54 |
0.00 |
13:01 |
-3269.45 |
-1442.18 |
0.00 |
11:30 |
-3211.38 |
-1443.13 |
0.00 |
11:29 |
-3211.38 |
-1430.52 |
0.00 |
11:28 |
-3211.38 |
-1420.60 |
0.00 |
11:27 |
-3211.38 |
-1396.15 |
0.00 |
11:26 |
-3211.38 |
-1382.54 |
0.00 |
11:25 |
-3211.38 |
-1378.97 |
0.00 |
11:24 |
-3189.96 |
-1378.97 |
0.00 |
11:23 |
-3278.13 |
-1372.26 |
0.00 |
11:22 |
-3238.97 |
-1318.22 |
0.00 |
11:21 |
-3238.97 |
-1318.22 |
0.00 |
11:20 |
-3167.67 |
-1255.78 |
0.00 |
11:19 |
-3121.80 |
-1226.47 |
0.00 |
11:18 |
-3121.80 |
-1217.26 |
0.00 |
11:17 |
-3121.80 |
-1220.84 |
0.00 |
11:16 |
-3121.80 |
-1155.15 |
0.00 |
11:15 |
-3121.80 |
-1143.91 |
0.00 |
11:14 |
-3121.80 |
-1161.86 |
0.00 |
11:13 |
-3121.80 |
-1169.04 |
0.00 |
11:12 |
-3121.80 |
-1161.02 |
0.00 |
11:11 |
-3121.80 |
-1168.20 |
0.00 |
11:10 |
-3121.80 |
-1185.84 |
0.00 |
11:09 |
-3121.80 |
-1177.47 |
0.00 |
11:08 |
-3121.80 |
-1183.93 |
0.00 |
11:07 |
-3076.76 |
-1184.77 |
0.00 |
11:06 |
-3031.73 |
-1211.30 |
0.00 |
11:05 |
-3031.73 |
-1206.33 |
0.00 |
11:04 |
-3133.29 |
-1218.03 |
0.00 |
11:03 |
-3133.29 |
-1226.98 |
0.00 |
11:02 |
-3133.29 |
-1220.66 |
0.00 |
11:01 |
-3076.73 |
-1223.37 |
0.00 |
11:00 |
-3076.73 |
-1209.05 |
0.00 |
10:59 |
-3135.62 |
-1209.05 |
0.00 |
10:58 |
-3135.62 |
-1223.24 |
0.00 |
10:57 |
-3011.79 |
-1191.59 |
0.00 |
10:56 |
-3011.79 |
-1173.69 |
0.00 |
10:55 |
-3011.79 |
-1169.61 |
0.00 |
10:54 |
-3011.79 |
-1165.72 |
0.00 |
10:53 |
-3011.79 |
-1159.49 |
0.00 |
10:52 |
-3011.79 |
-1140.31 |
0.00 |
10:51 |
-3011.79 |
-1098.57 |
0.00 |
10:50 |
-3011.79 |
-1092.56 |
0.00 |
10:49 |
-3011.79 |
-1078.31 |
0.00 |
10:48 |
-2952.14 |
-1066.49 |
0.00 |
10:47 |
-2986.68 |
-1066.49 |
0.00 |
10:46 |
-2986.68 |
-1068.62 |
0.00 |
10:45 |
-2986.68 |
-1085.07 |
0.00 |
10:44 |
-2986.68 |
-1100.05 |
0.00 |
10:43 |
-2986.68 |
-1124.41 |
0.00 |
10:42 |
-2986.68 |
-1112.78 |
0.00 |
10:41 |
-2986.68 |
-1109.01 |
0.00 |
10:40 |
-2986.68 |
-1117.71 |
0.00 |
10:39 |
-2986.68 |
-1203.95 |
0.00 |
10:38 |
-2986.68 |
-1164.03 |
0.00 |
10:37 |
-2845.49 |
-1107.92 |
0.00 |
10:36 |
-2845.49 |
-1099.37 |
0.00 |
10:35 |
-2821.42 |
-1081.07 |
0.00 |
10:34 |
-2821.42 |
-1075.61 |
0.00 |
10:33 |
-2821.42 |
-1126.38 |
0.00 |
10:32 |
-2719.07 |
-1093.23 |
0.00 |
10:31 |
-2672.17 |
-1072.00 |
0.00 |
10:30 |
-2672.17 |
-1041.18 |
0.00 |
10:29 |
-2649.91 |
-1023.72 |
0.00 |
10:28 |
-2542.07 |
-954.14 |
0.00 |
10:27 |
-2520.59 |
-895.56 |
0.00 |
10:26 |
-2520.59 |
-884.45 |
0.00 |
10:25 |
-2372.27 |
-871.02 |
0.00 |
10:24 |
-2254.02 |
-878.51 |
0.00 |
10:23 |
-2004.98 |
-820.94 |
0.00 |
10:22 |
-1961.90 |
-832.33 |
0.00 |
10:21 |
-1931.05 |
-855.49 |
0.00 |
10:20 |
-1931.05 |
-856.06 |
0.00 |
10:19 |
-2093.23 |
-874.97 |
0.00 |
10:18 |
-2093.23 |
-854.65 |
0.00 |
10:17 |
-2093.23 |
-868.48 |
0.00 |
10:16 |
-2093.23 |
-864.60 |
0.00 |
10:15 |
-2093.23 |
-863.94 |
0.00 |
10:14 |
-2118.43 |
-879.95 |
0.00 |
10:13 |
-2118.43 |
-870.59 |
0.00 |
10:12 |
-2084.51 |
-858.72 |
0.00 |
10:11 |
-1904.07 |
-821.29 |
0.00 |
10:10 |
-1803.95 |
-791.06 |
0.00 |
10:09 |
-1775.62 |
-689.65 |
0.00 |
10:08 |
-1775.62 |
-685.66 |
0.00 |
10:07 |
-1775.62 |
-633.36 |
0.00 |
10:06 |
-1608.85 |
-644.64 |
0.00 |
10:05 |
-1587.25 |
-628.21 |
0.00 |
10:04 |
-1244.60 |
-585.91 |
0.00 |
10:03 |
-1106.77 |
-511.02 |
0.00 |
10:02 |
-1106.77 |
-436.91 |
0.00 |
10:01 |
-1106.77 |
-406.83 |
0.00 |
10:00 |
-1026.34 |
-374.01 |
0.00 |
09:59 |
-953.54 |
-322.53 |
0.00 |
09:58 |
-917.34 |
-312.46 |
0.00 |
09:57 |
-774.75 |
-291.85 |
0.00 |
09:56 |
-798.38 |
-289.62 |
0.00 |
09:55 |
-798.38 |
-245.99 |
0.00 |
09:54 |
-774.86 |
-239.06 |
0.00 |
09:53 |
-774.86 |
-299.75 |
0.00 |
09:52 |
-639.35 |
-305.14 |
0.00 |
09:51 |
-639.35 |
-294.42 |
0.00 |
09:50 |
-639.35 |
-304.10 |
0.00 |
09:49 |
-548.45 |
-295.82 |
0.00 |
09:48 |
-577.39 |
-289.37 |
0.00 |
09:47 |
-516.40 |
-277.56 |
0.00 |
09:46 |
-464.67 |
-325.08 |
0.00 |
09:45 |
-432.42 |
-322.96 |
0.00 |
09:44 |
-514.22 |
-377.25 |
0.00 |
09:43 |
-514.26 |
-378.09 |
0.00 |
09:42 |
-514.26 |
-386.26 |
0.00 |
09:41 |
-514.26 |
-422.37 |
0.00 |
09:40 |
-514.26 |
-374.76 |
0.00 |
09:39 |
-446.71 |
-406.20 |
0.00 |
09:38 |
-341.36 |
-469.21 |
0.00 |
09:37 |
-319.04 |
-374.64 |
0.00 |
09:36 |
-273.55 |
-306.89 |
0.00 |
09:35 |
-273.55 |
-308.27 |
0.00 |
09:34 |
-249.26 |
-254.79 |
0.00 |
09:33 |
-249.26 |
-227.52 |
0.00 |
09:32 |
-249.26 |
-195.18 |
0.00 |
09:31 |
13.91 |
-98.69 |
0.00 |
09:30 |
0.00 |
20.17 |
0.00 |
|
大单资金:-3376.94万元 |
成交额占比:-15.19% |
中单资金:-1744.82万元 |
成交额占比:-7.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
3.56 |
-3.00% |
-5676.62 |
-13740.10 |
-3376.94 |
-15.19% |
-1744.82 |
-7.85% |
-554.86 |
-2.50% |
20250327 |
3.67 |
-4.43% |
-8335.69 |
-13378.16 |
-2794.92 |
-7.99% |
-5265.69 |
-15.06% |
-275.08 |
-0.79% |
20250326 |
3.84 |
-2.54% |
-7419.70 |
-12286.85 |
-4092.27 |
-10.51% |
-2630.56 |
-6.76% |
-696.87 |
-1.79% |
20250325 |
3.94 |
-3.19% |
-4554.84 |
-10044.89 |
-3288.26 |
-6.86% |
-751.69 |
-1.57% |
-514.89 |
-1.07% |
20250324 |
4.07 |
6.27% |
3955.48 |
-6636.72 |
-187.71 |
-0.28% |
1669.17 |
2.46% |
2474.02 |
3.65% |
20250321 |
3.83 |
-4.73% |
-8769.79 |
-6465.81 |
-3015.00 |
-6.74% |
-2747.03 |
-6.14% |
-3007.76 |
-6.72% |
20250320 |
4.02 |
4.42% |
4014.13 |
-3096.68 |
-1703.61 |
-1.88% |
4509.26 |
4.98% |
1208.48 |
1.34% |
20250319 |
3.85 |
10.00% |
-9102.62 |
-913.23 |
-1850.31 |
-3.32% |
-3608.19 |
-6.48% |
-3644.12 |
-6.54% |
20250318 |
3.50 |
0.29% |
150.21 |
2021.54 |
119.91 |
1.69% |
-32.90 |
-0.46% |
63.20 |
0.89% |
20250317 |
3.49 |
0.29% |
-297.26 |
1808.42 |
-16.80 |
-0.24% |
-185.17 |
-2.66% |
-95.29 |
-1.37% |
20250314 |
3.48 |
0.00% |
836.36 |
1069.97 |
354.13 |
3.53% |
88.57 |
0.88% |
393.66 |
3.93% |
20250313 |
3.48 |
1.75% |
2473.93 |
1033.21 |
479.84 |
4.24% |
1042.18 |
9.21% |
951.91 |
8.41% |
20250312 |
3.42 |
2.09% |
2578.89 |
1587.57 |
1084.46 |
10.94% |
1187.09 |
11.97% |
307.34 |
3.10% |
20250311 |
3.35 |
0.30% |
-364.15 |
457.71 |
-93.21 |
-2.01% |
-247.89 |
-5.35% |
-23.05 |
-0.50% |
20250310 |
3.34 |
-1.47% |
-2245.76 |
1238.87 |
-755.25 |
-10.87% |
-673.99 |
-9.70% |
-816.52 |
-11.75% |
20250307 |
3.39 |
0.89% |
749.46 |
1620.27 |
317.37 |
4.12% |
248.93 |
3.23% |
183.16 |
2.38% |
20250306 |
3.36 |
1.20% |
1707.27 |
1697.33 |
1034.20 |
12.96% |
446.16 |
5.59% |
226.91 |
2.84% |
20250305 |
3.32 |
0.00% |
-288.23 |
392.52 |
-45.40 |
-0.87% |
-159.10 |
-3.04% |
-83.73 |
-1.60% |
20250304 |
3.32 |
0.61% |
1504.33 |
1314.75 |
687.95 |
13.67% |
805.02 |
15.99% |
11.36 |
0.23% |
20250303 |
3.30 |
-0.60% |
-1361.76 |
-134.68 |
-373.85 |
-5.49% |
-328.44 |
-4.82% |
-659.47 |
-9.69% |
20250228 |
3.32 |
-0.60% |
623.83 |
325.06 |
394.43 |
6.61% |
-99.39 |
-1.67% |
328.79 |
5.51% |
20250227 |
3.34 |
-0.30% |
-897.79 |
-885.80 |
-270.61 |
-4.75% |
-393.49 |
-6.91% |
-233.69 |
-4.10% |
20250226 |
3.35 |
1.82% |
1803.12 |
-547.69 |
876.83 |
10.95% |
636.31 |
7.95% |
289.98 |
3.62% |
20250225 |
3.29 |
-0.90% |
-2981.01 |
-1598.56 |
-761.48 |
-9.46% |
-1537.64 |
-19.11% |
-681.89 |
-8.47% |
20250224 |
3.32 |
0.61% |
-754.34 |
-608.68 |
85.89 |
1.15% |
-561.03 |
-7.53% |
-279.20 |
-3.75% |
20250221 |
3.30 |
0.00% |
-1156.63 |
151.88 |
-816.43 |
-11.18% |
-647.24 |
-8.86% |
307.04 |
4.21% |
20250220 |
3.30 |
-0.90% |
-162.93 |
846.06 |
67.50 |
0.86% |
181.55 |
2.32% |
-411.98 |
-5.27% |
20250219 |
3.33 |
0.00% |
-862.80 |
615.21 |
-174.04 |
-3.16% |
-254.57 |
-4.63% |
-434.19 |
-7.89% |
20250218 |
3.33 |
-0.60% |
-111.08 |
204.35 |
228.40 |
3.68% |
-256.42 |
-4.13% |
-83.06 |
-1.34% |
20250217 |
3.35 |
1.52% |
1255.24 |
-35.26 |
846.45 |
9.61% |
468.69 |
5.32% |
-59.90 |
-0.68% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|