| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
181.85 |
627.41 |
0.00 |
| 14:59 |
181.85 |
656.97 |
0.00 |
| 14:58 |
181.85 |
656.97 |
0.00 |
| 14:57 |
181.85 |
656.97 |
0.00 |
| 14:56 |
181.85 |
640.17 |
0.00 |
| 14:55 |
181.85 |
634.39 |
0.00 |
| 14:54 |
204.83 |
580.10 |
0.00 |
| 14:53 |
192.48 |
580.10 |
0.00 |
| 14:52 |
192.48 |
581.97 |
0.00 |
| 14:51 |
192.48 |
604.38 |
0.00 |
| 14:50 |
248.55 |
608.55 |
0.00 |
| 14:49 |
248.55 |
599.15 |
0.00 |
| 14:48 |
248.55 |
591.38 |
0.00 |
| 14:47 |
246.79 |
592.81 |
0.00 |
| 14:46 |
246.79 |
588.97 |
0.00 |
| 14:45 |
246.79 |
588.97 |
0.00 |
| 14:44 |
246.79 |
577.93 |
0.00 |
| 14:43 |
246.79 |
594.31 |
0.00 |
| 14:42 |
246.79 |
607.70 |
0.00 |
| 14:41 |
246.79 |
619.85 |
0.00 |
| 14:40 |
246.79 |
607.97 |
0.00 |
| 14:39 |
246.79 |
661.60 |
0.00 |
| 14:38 |
246.79 |
661.60 |
0.00 |
| 14:37 |
246.79 |
638.84 |
0.00 |
| 14:36 |
246.79 |
638.84 |
0.00 |
| 14:35 |
195.81 |
631.87 |
0.00 |
| 14:34 |
195.81 |
631.87 |
0.00 |
| 14:33 |
195.81 |
625.87 |
0.00 |
| 14:32 |
195.81 |
635.47 |
0.00 |
| 14:31 |
126.46 |
631.55 |
0.00 |
| 14:30 |
126.46 |
632.46 |
0.00 |
| 14:29 |
126.46 |
632.46 |
0.00 |
| 14:28 |
85.22 |
632.46 |
0.00 |
| 14:27 |
85.22 |
632.46 |
0.00 |
| 14:26 |
85.22 |
628.62 |
0.00 |
| 14:25 |
85.22 |
621.70 |
0.00 |
| 14:24 |
85.22 |
623.34 |
0.00 |
| 14:23 |
85.22 |
623.34 |
0.00 |
| 14:22 |
85.22 |
643.14 |
0.00 |
| 14:21 |
85.22 |
637.38 |
0.00 |
| 14:20 |
85.22 |
633.54 |
0.00 |
| 14:19 |
239.09 |
607.39 |
0.00 |
| 14:18 |
367.08 |
611.23 |
0.00 |
| 14:17 |
367.08 |
621.21 |
0.00 |
| 14:16 |
367.08 |
621.21 |
0.00 |
| 14:15 |
367.08 |
621.21 |
0.00 |
| 14:14 |
367.08 |
621.21 |
0.00 |
| 14:13 |
367.08 |
621.21 |
0.00 |
| 14:12 |
367.08 |
624.46 |
0.00 |
| 14:11 |
367.08 |
624.46 |
0.00 |
| 14:10 |
367.08 |
629.62 |
0.00 |
| 14:09 |
367.08 |
638.67 |
0.00 |
| 14:08 |
367.08 |
643.92 |
0.00 |
| 14:07 |
367.08 |
641.44 |
0.00 |
| 14:06 |
367.08 |
641.44 |
0.00 |
| 14:05 |
367.08 |
641.44 |
0.00 |
| 14:04 |
367.08 |
641.44 |
0.00 |
| 14:03 |
367.08 |
641.44 |
0.00 |
| 14:02 |
367.08 |
628.74 |
0.00 |
| 14:01 |
367.08 |
615.23 |
0.00 |
| 14:00 |
367.08 |
601.18 |
0.00 |
| 13:59 |
367.08 |
607.23 |
0.00 |
| 13:58 |
367.08 |
603.38 |
0.00 |
| 13:57 |
367.08 |
594.07 |
0.00 |
| 13:56 |
367.08 |
594.07 |
0.00 |
| 13:55 |
367.08 |
606.51 |
0.00 |
| 13:54 |
367.08 |
606.51 |
0.00 |
| 13:53 |
367.08 |
602.66 |
0.00 |
| 13:52 |
367.08 |
602.66 |
0.00 |
| 13:51 |
367.08 |
617.23 |
0.00 |
| 13:50 |
367.08 |
622.97 |
0.00 |
| 13:49 |
482.50 |
643.03 |
0.00 |
| 13:48 |
512.34 |
643.02 |
0.00 |
| 13:47 |
512.34 |
656.50 |
0.00 |
| 13:46 |
512.34 |
656.50 |
0.00 |
| 13:45 |
512.34 |
640.21 |
0.00 |
| 13:44 |
631.23 |
654.91 |
0.00 |
| 13:43 |
655.71 |
654.91 |
0.00 |
| 13:42 |
655.71 |
659.72 |
0.00 |
| 13:41 |
702.26 |
681.77 |
0.00 |
| 13:40 |
702.26 |
687.04 |
0.00 |
| 13:39 |
702.26 |
687.04 |
0.00 |
| 13:38 |
702.26 |
683.18 |
0.00 |
| 13:37 |
731.87 |
683.18 |
0.00 |
| 13:36 |
731.87 |
683.18 |
0.00 |
| 13:35 |
731.87 |
678.67 |
0.00 |
| 13:34 |
731.87 |
694.07 |
0.00 |
| 13:33 |
731.87 |
694.07 |
0.00 |
| 13:32 |
731.87 |
711.58 |
0.00 |
| 13:31 |
731.87 |
734.30 |
0.00 |
| 13:30 |
731.87 |
739.73 |
0.00 |
| 13:29 |
798.78 |
739.73 |
0.00 |
| 13:28 |
844.13 |
739.73 |
0.00 |
| 13:27 |
868.12 |
730.08 |
0.00 |
| 13:26 |
868.12 |
730.08 |
0.00 |
| 13:25 |
801.76 |
717.33 |
0.00 |
| 13:24 |
801.76 |
725.03 |
0.00 |
| 13:23 |
880.77 |
744.28 |
0.00 |
| 13:22 |
880.77 |
751.98 |
0.00 |
| 13:21 |
880.77 |
759.48 |
0.00 |
| 13:20 |
880.77 |
760.34 |
0.00 |
| 13:19 |
880.77 |
775.73 |
0.00 |
| 13:18 |
880.77 |
787.27 |
0.00 |
| 13:17 |
880.77 |
822.34 |
0.00 |
| 13:16 |
910.99 |
822.34 |
0.00 |
| 13:15 |
910.99 |
822.34 |
0.00 |
| 13:14 |
910.99 |
930.73 |
0.00 |
| 13:13 |
910.99 |
913.54 |
0.00 |
| 13:12 |
910.99 |
913.54 |
0.00 |
| 13:11 |
910.99 |
913.54 |
0.00 |
| 13:10 |
910.99 |
895.43 |
0.00 |
| 13:09 |
887.69 |
891.42 |
0.00 |
| 13:08 |
887.69 |
900.65 |
0.00 |
| 13:07 |
887.69 |
901.75 |
0.00 |
| 13:06 |
887.69 |
897.88 |
0.00 |
| 13:05 |
887.69 |
899.34 |
0.00 |
| 13:04 |
887.69 |
899.34 |
0.00 |
| 13:03 |
887.69 |
899.34 |
0.00 |
| 13:02 |
887.69 |
899.34 |
0.00 |
| 13:01 |
911.82 |
903.82 |
0.00 |
| 11:30 |
911.82 |
952.05 |
0.00 |
| 11:29 |
911.82 |
929.04 |
0.00 |
| 11:28 |
911.82 |
928.22 |
0.00 |
| 11:27 |
940.80 |
964.53 |
0.00 |
| 11:26 |
940.80 |
952.10 |
0.00 |
| 11:25 |
940.80 |
951.72 |
0.00 |
| 11:24 |
940.80 |
951.72 |
0.00 |
| 11:23 |
940.80 |
951.72 |
0.00 |
| 11:22 |
940.80 |
963.10 |
0.00 |
| 11:21 |
940.80 |
963.10 |
0.00 |
| 11:20 |
940.80 |
939.42 |
0.00 |
| 11:19 |
940.80 |
939.42 |
0.00 |
| 11:18 |
940.80 |
968.68 |
0.00 |
| 11:17 |
1000.13 |
1091.78 |
0.00 |
| 11:16 |
1023.35 |
1091.78 |
0.00 |
| 11:15 |
1023.35 |
1104.00 |
0.00 |
| 11:14 |
1023.35 |
1107.87 |
0.00 |
| 11:13 |
1023.35 |
1119.10 |
0.00 |
| 11:12 |
1023.35 |
1112.95 |
0.00 |
| 11:11 |
1023.35 |
1119.10 |
0.00 |
| 11:10 |
1023.35 |
1130.40 |
0.00 |
| 11:09 |
1023.35 |
1123.21 |
0.00 |
| 11:08 |
1023.35 |
1128.35 |
0.00 |
| 11:07 |
1023.35 |
1127.57 |
0.00 |
| 11:06 |
1023.35 |
1127.57 |
0.00 |
| 11:05 |
1023.35 |
1116.32 |
0.00 |
| 11:04 |
1023.35 |
1083.75 |
0.00 |
| 11:03 |
1023.35 |
1083.75 |
0.00 |
| 11:02 |
1023.35 |
1083.75 |
0.00 |
| 11:01 |
1023.35 |
1079.87 |
0.00 |
| 11:00 |
1023.35 |
1071.84 |
0.00 |
| 10:59 |
1023.35 |
1076.10 |
0.00 |
| 10:58 |
1023.35 |
1076.10 |
0.00 |
| 10:57 |
1023.35 |
1064.46 |
0.00 |
| 10:56 |
1058.78 |
1248.73 |
0.00 |
| 10:55 |
1058.78 |
1248.73 |
0.00 |
| 10:54 |
1058.78 |
1252.80 |
0.00 |
| 10:53 |
1058.78 |
1258.46 |
0.00 |
| 10:52 |
1058.78 |
1253.41 |
0.00 |
| 10:51 |
1058.78 |
1253.41 |
0.00 |
| 10:50 |
1089.93 |
1253.41 |
0.00 |
| 10:49 |
1089.93 |
1245.09 |
0.00 |
| 10:48 |
1089.93 |
1249.75 |
0.00 |
| 10:47 |
1089.93 |
1256.28 |
0.00 |
| 10:46 |
1134.67 |
1260.17 |
0.00 |
| 10:45 |
1134.67 |
1260.17 |
0.00 |
| 10:44 |
1134.67 |
1254.30 |
0.00 |
| 10:43 |
1134.67 |
1258.19 |
0.00 |
| 10:42 |
1134.67 |
1246.56 |
0.00 |
| 10:41 |
1134.67 |
1246.56 |
0.00 |
| 10:40 |
1208.62 |
1260.31 |
0.00 |
| 10:39 |
1208.62 |
1260.31 |
0.00 |
| 10:38 |
1208.62 |
1267.74 |
0.00 |
| 10:37 |
1208.62 |
1263.84 |
0.00 |
| 10:36 |
1208.62 |
1263.84 |
0.00 |
| 10:35 |
1208.62 |
1245.71 |
0.00 |
| 10:34 |
1208.62 |
1230.00 |
0.00 |
| 10:33 |
1208.62 |
1230.00 |
0.00 |
| 10:32 |
1208.62 |
1226.55 |
0.00 |
| 10:31 |
1208.62 |
1216.40 |
0.00 |
| 10:30 |
1208.62 |
1216.40 |
0.00 |
| 10:29 |
1208.62 |
1179.79 |
0.00 |
| 10:28 |
1208.62 |
1169.44 |
0.00 |
| 10:27 |
1208.62 |
1165.55 |
0.00 |
| 10:26 |
1208.62 |
1153.15 |
0.00 |
| 10:25 |
1138.60 |
1159.32 |
0.00 |
| 10:24 |
1138.60 |
1155.23 |
0.00 |
| 10:23 |
1138.60 |
1155.23 |
0.00 |
| 10:22 |
1138.60 |
1159.94 |
0.00 |
| 10:21 |
1138.60 |
1158.75 |
0.00 |
| 10:20 |
1323.27 |
1167.69 |
0.00 |
| 10:19 |
1323.27 |
1211.25 |
0.00 |
| 10:18 |
1323.27 |
1213.61 |
0.00 |
| 10:17 |
1323.27 |
1205.81 |
0.00 |
| 10:16 |
1323.27 |
1194.11 |
0.00 |
| 10:15 |
1556.49 |
1186.98 |
0.00 |
| 10:14 |
1556.49 |
1176.97 |
0.00 |
| 10:13 |
1556.49 |
1166.45 |
0.00 |
| 10:12 |
1556.49 |
1189.42 |
0.00 |
| 10:11 |
1556.49 |
1194.35 |
0.00 |
| 10:10 |
1556.49 |
1224.30 |
0.00 |
| 10:09 |
1523.08 |
1220.37 |
0.00 |
| 10:08 |
1473.44 |
1012.80 |
0.00 |
| 10:07 |
809.11 |
978.07 |
0.00 |
| 10:06 |
809.11 |
978.07 |
0.00 |
| 10:05 |
809.11 |
983.13 |
0.00 |
| 10:04 |
809.11 |
989.31 |
0.00 |
| 10:03 |
809.11 |
953.50 |
0.00 |
| 10:02 |
809.11 |
937.89 |
0.00 |
| 10:01 |
809.11 |
945.67 |
0.00 |
| 10:00 |
809.11 |
1068.40 |
0.00 |
| 09:59 |
777.83 |
1061.80 |
0.00 |
| 09:58 |
883.28 |
1046.43 |
0.00 |
| 09:57 |
883.28 |
1023.99 |
0.00 |
| 09:56 |
853.24 |
1047.79 |
0.00 |
| 09:55 |
931.64 |
1044.62 |
0.00 |
| 09:54 |
728.10 |
873.85 |
0.00 |
| 09:53 |
702.56 |
773.22 |
0.00 |
| 09:52 |
628.31 |
776.49 |
0.00 |
| 09:51 |
600.81 |
680.35 |
0.00 |
| 09:50 |
552.41 |
686.81 |
0.00 |
| 09:49 |
552.41 |
670.24 |
0.00 |
| 09:48 |
552.41 |
658.16 |
0.00 |
| 09:47 |
552.41 |
739.12 |
0.00 |
| 09:46 |
552.41 |
743.01 |
0.00 |
| 09:45 |
552.41 |
657.08 |
0.00 |
| 09:44 |
519.12 |
682.97 |
0.00 |
| 09:43 |
519.12 |
715.15 |
0.00 |
| 09:42 |
640.29 |
733.88 |
0.00 |
| 09:41 |
640.29 |
684.84 |
0.00 |
| 09:40 |
679.19 |
667.90 |
0.00 |
| 09:39 |
879.42 |
770.04 |
0.00 |
| 09:38 |
1049.35 |
655.89 |
0.00 |
| 09:37 |
1322.61 |
494.57 |
0.00 |
| 09:36 |
780.86 |
363.43 |
0.00 |
| 09:35 |
557.57 |
321.81 |
0.00 |
| 09:34 |
655.94 |
418.96 |
0.00 |
| 09:33 |
622.06 |
279.51 |
0.00 |
| 09:32 |
143.09 |
282.24 |
0.00 |
| 09:31 |
-28.80 |
37.40 |
0.00 |
| 09:30 |
29.57 |
67.45 |
0.00 |
|
| 大单资金：181.85万元 |
成交额占比：0.85% |
| 中单资金：627.41万元 |
成交额占比：2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
3.83 |
0.52% |
268.45 |
-693.60 |
181.85 |
0.85% |
627.41 |
2.93% |
-540.81 |
-2.53% |
| 20250724 |
3.81 |
0.26% |
968.36 |
-600.87 |
365.72 |
3.88% |
64.56 |
0.68% |
538.08 |
5.70% |
| 20250723 |
3.80 |
-1.81% |
-3447.71 |
183.84 |
-1487.70 |
-13.30% |
-1228.95 |
-10.99% |
-731.06 |
-6.54% |
| 20250722 |
3.87 |
1.04% |
34.30 |
1772.35 |
-283.72 |
-2.50% |
-21.13 |
-0.19% |
339.15 |
2.99% |
| 20250721 |
3.83 |
1.59% |
1042.63 |
558.81 |
530.25 |
3.78% |
-12.61 |
-0.09% |
524.99 |
3.75% |
| 20250718 |
3.77 |
0.00% |
-445.12 |
-1514.11 |
274.58 |
2.07% |
-347.78 |
-2.62% |
-371.92 |
-2.81% |
| 20250717 |
3.77 |
1.34% |
985.73 |
-4250.95 |
1150.43 |
4.86% |
1352.28 |
5.71% |
-1516.98 |
-6.41% |
| 20250716 |
3.72 |
0.54% |
-435.93 |
-6256.69 |
100.81 |
1.09% |
-348.85 |
-3.78% |
-187.89 |
-2.04% |
| 20250715 |
3.70 |
-2.37% |
-4633.04 |
-7904.21 |
-1497.26 |
-9.70% |
-1887.32 |
-12.23% |
-1248.46 |
-8.09% |
| 20250714 |
3.79 |
1.88% |
879.69 |
-6663.83 |
-1542.67 |
-7.12% |
1283.65 |
5.92% |
1138.71 |
5.25% |
| 20250711 |
3.72 |
-0.53% |
-2116.35 |
-319.54 |
-2462.26 |
-18.70% |
-533.92 |
-4.05% |
879.83 |
6.68% |
| 20250710 |
3.74 |
-0.27% |
-272.66 |
282.55 |
-855.31 |
-7.34% |
-86.75 |
-0.74% |
669.40 |
5.74% |
| 20250709 |
3.75 |
-1.06% |
-2516.37 |
-166.27 |
-1546.71 |
-11.28% |
-1209.57 |
-8.82% |
239.91 |
1.75% |
| 20250708 |
3.79 |
1.61% |
2100.35 |
775.48 |
-256.88 |
-0.98% |
-134.17 |
-0.51% |
2491.40 |
9.48% |
| 20250707 |
3.73 |
3.61% |
6374.37 |
577.07 |
4801.62 |
18.34% |
1088.64 |
4.16% |
484.11 |
1.85% |
| 20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
| 20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
| 20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
| 20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
| 20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
| 20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
| 20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
| 20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
| 20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
| 20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
| 20250620 |
3.44 |
-1.15% |
-941.13 |
-3483.20 |
-571.61 |
-8.85% |
-428.67 |
-6.63% |
59.15 |
0.92% |
| 20250619 |
3.48 |
-3.06% |
-4212.47 |
-4301.32 |
-1777.73 |
-15.68% |
-1837.39 |
-16.20% |
-597.35 |
-5.27% |
| 20250618 |
3.59 |
-1.10% |
-1246.38 |
-1396.13 |
-438.92 |
-7.99% |
-748.13 |
-13.62% |
-59.33 |
-1.08% |
| 20250617 |
3.63 |
0.28% |
-701.60 |
-223.99 |
-496.70 |
-5.73% |
-311.64 |
-3.59% |
106.74 |
1.23% |
| 20250616 |
3.62 |
0.56% |
321.57 |
1900.75 |
-198.24 |
-1.85% |
620.34 |
5.78% |
-100.53 |
-0.94% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
