000815美利云 今日实时资金流向 |
15:00 |
10766.25 |
-5019.93 |
-4937.94 |
14:59 |
11211.18 |
-4824.23 |
-4755.08 |
14:58 |
11211.18 |
-4824.23 |
-4755.08 |
14:57 |
11211.18 |
-4812.27 |
-4748.96 |
14:56 |
11375.62 |
-4787.81 |
-4608.82 |
14:55 |
11375.62 |
-4759.27 |
-4515.45 |
14:54 |
11375.62 |
-4699.48 |
-4447.22 |
14:53 |
11482.03 |
-4644.57 |
-4359.41 |
14:52 |
11482.03 |
-4628.54 |
-4291.59 |
14:51 |
11482.03 |
-4611.01 |
-4237.21 |
14:50 |
11482.03 |
-4566.43 |
-4146.41 |
14:49 |
11516.01 |
-4515.33 |
-4078.72 |
14:48 |
11575.12 |
-4417.21 |
-4003.41 |
14:47 |
11575.12 |
-4358.09 |
-3924.58 |
14:46 |
11666.45 |
-4279.68 |
-3820.74 |
14:45 |
11666.45 |
-4217.16 |
-3691.35 |
14:44 |
11786.86 |
-4150.98 |
-3588.05 |
14:43 |
12089.64 |
-3902.83 |
-3436.37 |
14:42 |
10383.02 |
-4136.86 |
-3597.16 |
14:41 |
9639.36 |
-4139.72 |
-3649.64 |
14:40 |
9328.00 |
-4214.32 |
-3774.10 |
14:39 |
9643.91 |
-4498.56 |
-3893.23 |
14:38 |
7016.68 |
-4853.21 |
-4260.35 |
14:37 |
7016.68 |
-4929.24 |
-4247.20 |
14:36 |
6984.09 |
-4977.32 |
-4236.24 |
14:35 |
7040.94 |
-5036.25 |
-4246.58 |
14:34 |
7038.90 |
-5050.36 |
-4228.88 |
14:33 |
7038.90 |
-5062.06 |
-4220.44 |
14:32 |
7073.66 |
-5071.36 |
-4189.43 |
14:31 |
7073.66 |
-5024.59 |
-4166.74 |
14:30 |
7037.76 |
-4992.28 |
-4150.23 |
14:29 |
7037.76 |
-5003.40 |
-4187.89 |
14:28 |
7037.76 |
-5036.64 |
-4249.11 |
14:27 |
7037.76 |
-5053.04 |
-4271.15 |
14:26 |
7037.76 |
-5042.59 |
-4298.64 |
14:25 |
7113.00 |
-5179.32 |
-4340.42 |
14:24 |
7113.00 |
-5294.11 |
-4525.57 |
14:23 |
7063.10 |
-5324.69 |
-4613.02 |
14:22 |
6900.42 |
-5312.13 |
-4664.10 |
14:21 |
6860.25 |
-5335.17 |
-4725.58 |
14:20 |
6829.72 |
-5364.08 |
-4749.96 |
14:19 |
6829.72 |
-5360.50 |
-4774.72 |
14:18 |
6829.72 |
-5389.24 |
-4827.68 |
14:17 |
6829.72 |
-5381.38 |
-4868.61 |
14:16 |
6797.79 |
-5380.72 |
-4887.86 |
14:15 |
6797.79 |
-5372.46 |
-4880.66 |
14:14 |
6797.79 |
-5339.10 |
-4903.26 |
14:13 |
6797.79 |
-5437.76 |
-4945.36 |
14:12 |
6797.79 |
-5562.04 |
-5020.50 |
14:11 |
6877.65 |
-5655.76 |
-5108.75 |
14:10 |
6837.62 |
-5664.98 |
-5208.66 |
14:09 |
6837.62 |
-5731.63 |
-5216.79 |
14:08 |
6789.45 |
-5671.43 |
-5244.49 |
14:07 |
6952.20 |
-5589.46 |
-5159.41 |
14:06 |
7041.94 |
-5477.72 |
-5057.57 |
14:05 |
7169.93 |
-5385.34 |
-4971.14 |
14:04 |
7293.26 |
-5331.89 |
-4984.27 |
14:03 |
7394.62 |
-5267.65 |
-4963.39 |
14:02 |
7394.62 |
-5257.78 |
-4975.89 |
14:01 |
7461.53 |
-5301.75 |
-4943.10 |
14:00 |
7527.81 |
-5290.55 |
-4953.32 |
13:59 |
7487.61 |
-5248.42 |
-4966.48 |
13:58 |
7531.94 |
-5258.66 |
-4990.10 |
13:57 |
7629.84 |
-5210.56 |
-5014.45 |
13:56 |
7623.39 |
-5224.13 |
-5051.73 |
13:55 |
7715.69 |
-5204.13 |
-5117.02 |
13:54 |
7794.54 |
-5121.41 |
-5105.51 |
13:53 |
7908.14 |
-5252.24 |
-5217.33 |
13:52 |
7954.67 |
-5326.40 |
-5346.45 |
13:51 |
8109.09 |
-5301.38 |
-5439.46 |
13:50 |
8488.57 |
-5202.32 |
-5436.44 |
13:49 |
8456.83 |
-5038.74 |
-5476.37 |
13:48 |
8482.13 |
-5101.52 |
-5595.33 |
13:47 |
7384.87 |
-4538.13 |
-5287.11 |
13:46 |
7308.02 |
-4636.66 |
-5242.03 |
13:45 |
8415.63 |
-3411.70 |
-4699.85 |
13:44 |
8415.63 |
-3399.20 |
-4676.47 |
13:43 |
8501.24 |
-3358.57 |
-4621.82 |
13:42 |
8609.96 |
-3341.31 |
-4592.87 |
13:41 |
8609.96 |
-3335.87 |
-4569.09 |
13:40 |
8609.96 |
-3321.60 |
-4548.15 |
13:39 |
8643.94 |
-3302.17 |
-4528.99 |
13:38 |
8643.94 |
-3288.58 |
-4499.90 |
13:37 |
8729.15 |
-3256.37 |
-4482.23 |
13:36 |
8729.15 |
-3224.03 |
-4455.59 |
13:35 |
8729.15 |
-3208.12 |
-4420.38 |
13:34 |
8729.15 |
-3208.12 |
-4394.56 |
13:33 |
8729.15 |
-3208.12 |
-4363.70 |
13:32 |
8729.15 |
-3190.32 |
-4353.10 |
13:31 |
8729.15 |
-3176.73 |
-4334.48 |
13:30 |
8729.15 |
-3176.73 |
-4312.73 |
13:29 |
8729.15 |
-3160.97 |
-4281.88 |
13:28 |
8729.15 |
-3124.68 |
-4230.63 |
13:27 |
8729.15 |
-3098.59 |
-4208.88 |
13:26 |
8729.15 |
-3090.43 |
-4190.39 |
13:25 |
8729.15 |
-3077.25 |
-4165.65 |
13:24 |
8729.15 |
-3068.42 |
-4142.14 |
13:23 |
8766.66 |
-3030.78 |
-4078.11 |
13:22 |
8821.02 |
-3021.81 |
-4053.65 |
13:21 |
8821.02 |
-2995.71 |
-4033.81 |
13:20 |
8821.02 |
-2990.41 |
-3993.57 |
13:19 |
8927.70 |
-2956.17 |
-3968.56 |
13:18 |
8927.70 |
-2922.33 |
-3914.60 |
13:17 |
8927.70 |
-2855.74 |
-3864.04 |
13:16 |
8927.70 |
-2770.12 |
-3808.31 |
13:15 |
8968.47 |
-2747.15 |
-3768.08 |
13:14 |
8968.47 |
-2711.14 |
-3743.21 |
13:13 |
8968.47 |
-2677.03 |
-3694.54 |
13:12 |
8968.47 |
-2677.03 |
-3660.56 |
13:11 |
8968.47 |
-2635.71 |
-3625.49 |
13:10 |
8968.47 |
-2603.10 |
-3586.21 |
13:09 |
8968.47 |
-2587.47 |
-3544.07 |
13:08 |
8968.47 |
-2545.34 |
-3464.55 |
13:07 |
8968.47 |
-2426.29 |
-3407.73 |
13:06 |
8968.47 |
-2358.34 |
-3341.40 |
13:05 |
8968.47 |
-2291.61 |
-3246.80 |
13:04 |
9008.56 |
-2167.40 |
-3168.51 |
13:03 |
9008.56 |
-2116.71 |
-3058.28 |
13:02 |
9049.33 |
-2009.48 |
-2960.96 |
13:01 |
9285.52 |
-1981.62 |
-2868.95 |
11:30 |
9493.31 |
-1321.69 |
-2254.46 |
11:29 |
9630.03 |
-1133.06 |
-2086.61 |
11:28 |
9666.31 |
-850.12 |
-1846.43 |
11:27 |
9777.48 |
-714.08 |
-1681.44 |
11:26 |
10178.11 |
-616.37 |
-1547.42 |
11:25 |
10283.16 |
-440.92 |
-1409.34 |
11:24 |
10473.42 |
-299.04 |
-1187.12 |
11:23 |
10473.42 |
-124.41 |
-943.13 |
11:22 |
10718.04 |
171.85 |
-698.89 |
11:21 |
11798.18 |
678.08 |
-381.39 |
11:20 |
12377.11 |
1231.47 |
198.97 |
11:19 |
2438.32 |
-221.18 |
-347.52 |
11:18 |
2269.20 |
-291.13 |
-443.42 |
11:17 |
2238.97 |
-304.47 |
-460.98 |
11:16 |
2238.97 |
-267.52 |
-403.06 |
11:15 |
2284.68 |
-277.31 |
-434.77 |
11:14 |
2284.68 |
-293.45 |
-486.06 |
11:13 |
2284.68 |
-362.95 |
-502.67 |
11:12 |
2284.68 |
-461.40 |
-556.76 |
11:11 |
2284.68 |
-502.73 |
-566.78 |
11:10 |
2284.68 |
-477.79 |
-557.97 |
11:09 |
2296.48 |
-407.52 |
-467.62 |
11:08 |
2096.68 |
-575.25 |
-678.71 |
11:07 |
1759.07 |
-598.77 |
-736.96 |
11:06 |
1759.07 |
-645.34 |
-764.96 |
11:05 |
1759.07 |
-661.08 |
-762.01 |
11:04 |
1840.82 |
-683.73 |
-750.15 |
11:03 |
2132.51 |
-776.68 |
-758.14 |
11:02 |
2132.51 |
-845.01 |
-750.57 |
11:01 |
2132.51 |
-825.56 |
-734.91 |
11:00 |
2412.41 |
-785.36 |
-760.03 |
10:59 |
2412.41 |
-797.15 |
-754.15 |
10:58 |
2412.41 |
-821.65 |
-777.87 |
10:57 |
2412.41 |
-818.12 |
-785.73 |
10:56 |
2443.81 |
-836.06 |
-795.29 |
10:55 |
2443.81 |
-819.44 |
-810.36 |
10:54 |
2443.81 |
-857.02 |
-799.37 |
10:53 |
2539.29 |
-858.35 |
-811.56 |
10:52 |
2539.29 |
-833.78 |
-816.81 |
10:51 |
2539.29 |
-811.82 |
-809.49 |
10:50 |
2539.29 |
-782.79 |
-820.26 |
10:49 |
2539.29 |
-781.24 |
-842.79 |
10:48 |
2591.65 |
-780.85 |
-780.46 |
10:47 |
2591.65 |
-758.86 |
-797.10 |
10:46 |
2625.58 |
-739.49 |
-790.69 |
10:45 |
2625.58 |
-747.50 |
-818.99 |
10:44 |
2644.20 |
-734.70 |
-857.48 |
10:43 |
2644.20 |
-746.11 |
-839.29 |
10:42 |
2737.48 |
-755.55 |
-865.37 |
10:41 |
2813.72 |
-779.15 |
-859.63 |
10:40 |
2813.72 |
-787.41 |
-855.05 |
10:39 |
2813.72 |
-802.37 |
-872.50 |
10:38 |
2813.72 |
-818.24 |
-889.17 |
10:37 |
2813.72 |
-876.28 |
-922.85 |
10:36 |
2813.72 |
-881.67 |
-950.50 |
10:35 |
2813.72 |
-876.19 |
-989.94 |
10:34 |
2854.85 |
-911.69 |
-1021.53 |
10:33 |
2898.97 |
-920.74 |
-1039.22 |
10:32 |
2898.97 |
-906.10 |
-1031.52 |
10:31 |
2833.49 |
-798.14 |
-1022.63 |
10:30 |
2902.92 |
-791.47 |
-947.20 |
10:29 |
2943.17 |
-793.71 |
-979.99 |
10:28 |
2989.06 |
-812.09 |
-1002.44 |
10:27 |
2989.06 |
-749.49 |
-998.26 |
10:26 |
2948.80 |
-736.64 |
-1019.59 |
10:25 |
2898.83 |
-752.41 |
-1027.76 |
10:24 |
2898.83 |
-758.85 |
-1013.34 |
10:23 |
2898.83 |
-758.62 |
-1026.48 |
10:22 |
2898.83 |
-728.10 |
-1025.80 |
10:21 |
2898.83 |
-720.52 |
-998.05 |
10:20 |
2857.01 |
-773.61 |
-1028.43 |
10:19 |
2769.50 |
-766.62 |
-1026.00 |
10:18 |
2769.50 |
-760.50 |
-978.67 |
10:17 |
2883.32 |
-707.29 |
-930.10 |
10:16 |
3077.74 |
-719.13 |
-926.94 |
10:15 |
3187.32 |
-770.95 |
-835.28 |
10:14 |
3187.32 |
-796.38 |
-833.98 |
10:13 |
3147.81 |
-783.89 |
-821.90 |
10:12 |
3187.27 |
-856.14 |
-840.48 |
10:11 |
3207.25 |
-908.98 |
-824.08 |
10:10 |
3207.25 |
-905.31 |
-757.36 |
10:09 |
3207.25 |
-842.05 |
-750.93 |
10:08 |
3272.99 |
-883.52 |
-729.74 |
10:07 |
3242.05 |
-925.93 |
-801.81 |
10:06 |
3242.05 |
-923.86 |
-864.47 |
10:05 |
3242.05 |
-994.07 |
-998.74 |
10:04 |
3235.47 |
-1005.85 |
-1050.86 |
10:03 |
3235.47 |
-979.38 |
-1045.29 |
10:02 |
3268.04 |
-879.89 |
-1027.39 |
10:01 |
3314.42 |
-1045.93 |
-1000.58 |
10:00 |
3289.13 |
-984.43 |
-1113.83 |
09:59 |
3543.76 |
-924.42 |
-1216.13 |
09:58 |
3815.99 |
-715.88 |
-1084.67 |
09:57 |
3815.99 |
-715.66 |
-1067.47 |
09:56 |
3926.80 |
-665.76 |
-1042.73 |
09:55 |
3880.23 |
-594.59 |
-998.93 |
09:54 |
3821.02 |
-501.69 |
-1027.64 |
09:53 |
3783.40 |
-525.60 |
-1078.11 |
09:52 |
3783.40 |
-516.46 |
-1101.79 |
09:51 |
3939.02 |
-371.18 |
-1023.21 |
09:50 |
3899.33 |
-289.10 |
-821.98 |
09:49 |
3751.01 |
-281.71 |
-921.85 |
09:48 |
3680.42 |
-320.19 |
-866.38 |
09:47 |
3575.25 |
-334.54 |
-920.89 |
09:46 |
3543.57 |
-331.46 |
-978.51 |
09:45 |
3543.57 |
-226.60 |
-942.07 |
09:44 |
3948.60 |
-116.84 |
-1000.18 |
09:43 |
4516.57 |
-115.50 |
-1073.05 |
09:42 |
4562.91 |
-178.03 |
-1020.40 |
09:41 |
4604.63 |
-107.04 |
-995.80 |
09:40 |
4858.42 |
47.86 |
-945.96 |
09:39 |
4945.68 |
247.13 |
-849.17 |
09:38 |
5045.92 |
290.61 |
-881.71 |
09:37 |
5145.94 |
295.24 |
-851.63 |
09:36 |
5311.45 |
236.99 |
-854.40 |
09:35 |
7450.69 |
1600.68 |
-169.13 |
09:34 |
1928.17 |
1679.08 |
349.17 |
09:33 |
1536.59 |
1079.84 |
92.06 |
09:32 |
656.43 |
504.57 |
-259.74 |
09:31 |
583.83 |
509.97 |
-196.92 |
09:30 |
510.58 |
212.33 |
4.13 |
|
大单资金:10766.25万元 |
成交额占比:6.60% |
中单资金:-5019.93万元 |
成交额占比:-3.08% |
小单资金:-4937.94万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
13.59 |
10.04% |
808.38 |
8244.62 |
10766.25 |
6.60% |
-5019.93 |
-3.08% |
-4937.94 |
-3.03% |
20250605 |
12.35 |
1.90% |
-450.20 |
-2293.82 |
-335.22 |
-0.74% |
936.25 |
2.06% |
-1051.23 |
-2.32% |
20250604 |
12.12 |
1.59% |
-692.53 |
-3149.71 |
-1520.40 |
-5.67% |
366.82 |
1.37% |
461.05 |
1.72% |
20250603 |
11.93 |
0.08% |
-1052.02 |
-2091.37 |
216.67 |
1.24% |
-724.36 |
-4.15% |
-544.33 |
-3.12% |
20250530 |
11.92 |
-2.13% |
-4712.26 |
-3305.95 |
-882.68 |
-3.19% |
-2930.04 |
-10.58% |
-899.54 |
-3.25% |
20250529 |
12.18 |
1.92% |
1887.37 |
-2477.67 |
227.81 |
0.72% |
198.60 |
0.63% |
1460.96 |
4.63% |
20250528 |
11.95 |
-1.48% |
-4759.87 |
-5047.97 |
-1191.11 |
-4.69% |
-2645.15 |
-10.41% |
-923.61 |
-3.63% |
20250527 |
12.13 |
-1.38% |
-2483.78 |
-8196.34 |
-462.06 |
-1.50% |
-1663.84 |
-5.40% |
-357.88 |
-1.16% |
20250526 |
12.30 |
-2.07% |
-690.98 |
-9446.25 |
-997.91 |
-1.38% |
-1503.96 |
-2.08% |
1810.89 |
2.51% |
20250523 |
12.56 |
-1.57% |
-924.38 |
-8498.69 |
-54.40 |
-0.15% |
-1691.87 |
-4.63% |
821.89 |
2.25% |
20250522 |
12.76 |
-2.89% |
-6199.82 |
-9680.29 |
-2342.49 |
-5.79% |
-4087.67 |
-10.11% |
230.34 |
0.57% |
20250521 |
13.14 |
-2.45% |
-9615.03 |
-19624.11 |
-4339.48 |
-12.31% |
-4142.21 |
-11.75% |
-1133.34 |
-3.21% |
20250520 |
13.47 |
0.22% |
-2045.03 |
-5305.65 |
-1711.97 |
-3.69% |
-65.91 |
-0.14% |
-267.15 |
-0.58% |
20250519 |
13.44 |
1.20% |
-1648.38 |
-7176.69 |
-50.35 |
-0.14% |
-579.62 |
-1.66% |
-1018.41 |
-2.91% |
20250516 |
13.28 |
0.08% |
-4051.91 |
-7659.93 |
-1236.00 |
-3.03% |
-1939.22 |
-4.76% |
-876.69 |
-2.15% |
20250515 |
13.27 |
-6.55% |
-23082.69 |
-9467.13 |
-12286.31 |
-15.74% |
-8449.06 |
-10.83% |
-2347.32 |
-3.01% |
20250514 |
14.20 |
4.80% |
20063.83 |
-1109.34 |
9978.98 |
8.37% |
6558.45 |
5.50% |
3526.40 |
2.96% |
20250513 |
13.55 |
-0.44% |
-7060.19 |
-19883.07 |
-3583.01 |
-6.00% |
-2260.27 |
-3.78% |
-1216.91 |
-2.04% |
20250512 |
13.61 |
0.81% |
-473.79 |
-18458.48 |
-533.59 |
-1.30% |
-273.69 |
-0.67% |
333.49 |
0.81% |
20250509 |
13.50 |
-0.95% |
-7123.39 |
-25711.78 |
-3043.20 |
-6.00% |
-2808.76 |
-5.54% |
-1271.43 |
-2.51% |
20250508 |
13.63 |
-1.37% |
-8806.70 |
-12239.41 |
-3928.52 |
-5.91% |
-4797.37 |
-7.22% |
-80.81 |
-0.12% |
20250507 |
13.82 |
-2.26% |
-21176.65 |
-6154.20 |
-8794.75 |
-8.51% |
-6531.32 |
-6.32% |
-5850.58 |
-5.66% |
20250506 |
14.14 |
2.69% |
-4954.85 |
5428.14 |
-2158.42 |
-1.72% |
-2404.02 |
-1.92% |
-392.41 |
-0.31% |
20250430 |
13.77 |
1.62% |
-7732.91 |
3307.76 |
-7786.89 |
-5.20% |
-2090.33 |
-1.40% |
2144.31 |
1.43% |
20250429 |
13.55 |
9.98% |
889.23 |
11007.29 |
10429.17 |
11.74% |
-2900.70 |
-3.27% |
-6639.24 |
-7.48% |
20250428 |
12.32 |
3.70% |
5239.86 |
-1217.71 |
2156.69 |
2.84% |
4341.13 |
5.72% |
-1257.96 |
-1.66% |
20250425 |
11.88 |
2.41% |
4834.01 |
-408.90 |
2787.59 |
7.45% |
1388.48 |
3.71% |
657.94 |
1.76% |
20250424 |
11.60 |
-3.33% |
-9804.45 |
-3916.30 |
-4278.80 |
-13.53% |
-3844.53 |
-12.16% |
-1681.12 |
-5.32% |
20250423 |
12.00 |
1.10% |
1053.08 |
-280.97 |
-87.36 |
-0.22% |
733.90 |
1.83% |
406.54 |
1.01% |
20250422 |
11.87 |
-1.25% |
-4261.08 |
-7196.61 |
-1795.83 |
-6.03% |
-2101.91 |
-7.06% |
-363.34 |
-1.22% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|