000815美利云 今日实时资金流向 |
15:00 |
-2133.06 |
-1157.49 |
-827.62 |
14:59 |
-2151.16 |
-1100.93 |
-822.11 |
14:58 |
-2151.16 |
-1100.93 |
-822.11 |
14:57 |
-2151.16 |
-1100.93 |
-826.90 |
14:56 |
-2190.46 |
-1087.62 |
-812.56 |
14:55 |
-2337.64 |
-1093.95 |
-781.01 |
14:54 |
-2305.81 |
-1146.96 |
-775.70 |
14:53 |
-2398.70 |
-1147.51 |
-765.71 |
14:52 |
-2464.55 |
-1096.50 |
-733.89 |
14:51 |
-2455.09 |
-1096.37 |
-718.85 |
14:50 |
-2585.32 |
-1123.71 |
-712.60 |
14:49 |
-2585.46 |
-1174.05 |
-700.49 |
14:48 |
-2628.21 |
-1204.87 |
-699.56 |
14:47 |
-2628.21 |
-1219.66 |
-685.47 |
14:46 |
-2734.69 |
-1236.70 |
-669.12 |
14:45 |
-2734.69 |
-1212.90 |
-692.16 |
14:44 |
-2734.69 |
-1093.86 |
-650.54 |
14:43 |
-2701.44 |
-1078.05 |
-627.14 |
14:42 |
-2620.95 |
-1101.88 |
-544.12 |
14:41 |
-2620.95 |
-1082.71 |
-513.65 |
14:40 |
-2620.95 |
-1046.65 |
-468.00 |
14:39 |
-2620.95 |
-1027.75 |
-433.40 |
14:38 |
-2388.82 |
-1009.51 |
-373.64 |
14:37 |
-2388.82 |
-961.56 |
-315.70 |
14:36 |
-2388.82 |
-972.37 |
-289.33 |
14:35 |
-2259.48 |
-963.05 |
-276.69 |
14:34 |
-2259.48 |
-909.99 |
-265.09 |
14:33 |
-2259.48 |
-851.74 |
-243.64 |
14:32 |
-2219.46 |
-835.07 |
-206.96 |
14:31 |
-2219.46 |
-836.41 |
-199.62 |
14:30 |
-2219.46 |
-827.88 |
-190.03 |
14:29 |
-2219.46 |
-793.60 |
-177.63 |
14:28 |
-2219.46 |
-763.85 |
-174.96 |
14:27 |
-2254.55 |
-797.49 |
-159.89 |
14:26 |
-2254.55 |
-803.50 |
-145.10 |
14:25 |
-2254.55 |
-807.91 |
-139.37 |
14:24 |
-2254.55 |
-802.57 |
-132.44 |
14:23 |
-2254.55 |
-843.37 |
-124.99 |
14:22 |
-2254.55 |
-839.11 |
-125.40 |
14:21 |
-2254.55 |
-812.47 |
-113.68 |
14:20 |
-2254.55 |
-808.48 |
-111.29 |
14:19 |
-2254.55 |
-792.36 |
-106.36 |
14:18 |
-2254.55 |
-787.03 |
-97.70 |
14:17 |
-2294.57 |
-772.90 |
-87.44 |
14:16 |
-2335.22 |
-883.47 |
-172.17 |
14:15 |
-2335.22 |
-886.00 |
-183.77 |
14:14 |
-2099.33 |
-878.80 |
-193.91 |
14:13 |
-2099.33 |
-840.95 |
-192.85 |
14:12 |
-1915.63 |
-854.16 |
-200.59 |
14:11 |
-1755.24 |
-854.16 |
-211.27 |
14:10 |
-1755.24 |
-838.41 |
-200.33 |
14:09 |
-1755.24 |
-866.06 |
-210.62 |
14:08 |
-1755.24 |
-872.74 |
-211.15 |
14:07 |
-1755.24 |
-891.17 |
-234.65 |
14:06 |
-1755.24 |
-891.17 |
-236.79 |
14:05 |
-1755.24 |
-891.17 |
-241.20 |
14:04 |
-1755.24 |
-932.28 |
-253.08 |
14:03 |
-1755.24 |
-940.29 |
-232.14 |
14:02 |
-1755.24 |
-966.99 |
-230.15 |
14:01 |
-1755.24 |
-946.85 |
-243.90 |
14:00 |
-1581.02 |
-969.13 |
-256.04 |
13:59 |
-1581.02 |
-969.13 |
-249.77 |
13:58 |
-1581.02 |
-980.62 |
-239.24 |
13:57 |
-1581.02 |
-988.36 |
-198.56 |
13:56 |
-1581.02 |
-1001.71 |
-197.36 |
13:55 |
-1581.02 |
-1014.26 |
-201.37 |
13:54 |
-1581.02 |
-1009.60 |
-203.64 |
13:53 |
-1581.02 |
-984.26 |
-192.84 |
13:52 |
-1537.93 |
-880.61 |
-157.89 |
13:51 |
-1455.30 |
-675.56 |
-62.45 |
13:50 |
-1455.30 |
-707.63 |
-77.02 |
13:49 |
-1455.30 |
-702.02 |
-70.48 |
13:48 |
-1455.30 |
-716.31 |
-77.56 |
13:47 |
-1455.30 |
-711.25 |
-82.11 |
13:46 |
-1241.67 |
-717.93 |
-96.81 |
13:45 |
-1241.67 |
-706.30 |
-76.90 |
13:44 |
-1241.67 |
-706.30 |
-68.89 |
13:43 |
-1241.67 |
-706.30 |
-63.94 |
13:42 |
-1241.67 |
-701.11 |
-89.64 |
13:41 |
-1209.05 |
-660.44 |
-66.09 |
13:40 |
-1209.05 |
-642.51 |
-72.26 |
13:39 |
-1209.05 |
-655.10 |
-69.18 |
13:38 |
-1209.05 |
-668.35 |
-39.49 |
13:37 |
-1209.05 |
-655.78 |
-19.16 |
13:36 |
-1209.05 |
-642.40 |
-24.92 |
13:35 |
-1209.05 |
-623.79 |
-24.66 |
13:34 |
-1209.05 |
-638.67 |
-18.64 |
13:33 |
-1209.05 |
-655.67 |
-21.19 |
13:32 |
-1210.14 |
-691.14 |
-13.30 |
13:31 |
-1210.14 |
-672.94 |
-22.28 |
13:30 |
-1210.14 |
-707.89 |
-11.71 |
13:29 |
-1210.14 |
-691.45 |
-7.98 |
13:28 |
-1210.14 |
-624.12 |
-0.09 |
13:27 |
-1210.14 |
-547.56 |
39.47 |
13:26 |
-1210.14 |
-507.57 |
39.60 |
13:25 |
-1210.14 |
-482.32 |
75.07 |
13:24 |
-1079.68 |
-448.43 |
112.46 |
13:23 |
-1079.68 |
-559.86 |
92.10 |
13:22 |
-1178.39 |
-606.47 |
102.17 |
13:21 |
-1178.39 |
-675.58 |
92.45 |
13:20 |
-1413.64 |
-816.29 |
41.51 |
13:19 |
-1491.36 |
-1167.58 |
-104.61 |
13:18 |
-1491.36 |
-1162.50 |
-93.51 |
13:17 |
-1491.36 |
-1162.50 |
-81.61 |
13:16 |
-1491.36 |
-1162.50 |
-82.28 |
13:15 |
-1446.25 |
-1242.85 |
-117.32 |
13:14 |
-1446.25 |
-1230.17 |
-123.87 |
13:13 |
-1446.25 |
-1223.51 |
-115.59 |
13:12 |
-1446.25 |
-1230.19 |
-117.73 |
13:11 |
-1446.25 |
-1248.73 |
-116.00 |
13:10 |
-1436.78 |
-1240.60 |
-102.13 |
13:09 |
-1436.78 |
-1231.79 |
-112.28 |
13:08 |
-1391.39 |
-1212.03 |
-114.29 |
13:07 |
-1391.39 |
-1191.61 |
-114.69 |
13:06 |
-1391.39 |
-1192.82 |
-110.02 |
13:05 |
-1391.39 |
-1192.82 |
-105.61 |
13:04 |
-1391.39 |
-1186.40 |
-104.14 |
13:03 |
-1391.39 |
-1179.97 |
-104.28 |
13:02 |
-1391.39 |
-1168.36 |
-103.88 |
13:01 |
-1478.22 |
-1245.97 |
-141.33 |
11:30 |
-1478.22 |
-1321.81 |
-232.80 |
11:29 |
-1478.22 |
-1309.53 |
-233.07 |
11:28 |
-1478.22 |
-1326.77 |
-226.93 |
11:27 |
-1445.65 |
-1354.68 |
-232.27 |
11:26 |
-1445.65 |
-1354.68 |
-229.07 |
11:25 |
-1445.65 |
-1354.68 |
-248.03 |
11:24 |
-1445.65 |
-1354.68 |
-249.77 |
11:23 |
-1445.65 |
-1347.61 |
-249.51 |
11:22 |
-1445.65 |
-1332.65 |
-254.58 |
11:21 |
-1445.65 |
-1422.14 |
-275.94 |
11:20 |
-1445.65 |
-1413.34 |
-280.35 |
11:19 |
-1445.65 |
-1405.61 |
-288.49 |
11:18 |
-1445.65 |
-1410.16 |
-285.42 |
11:17 |
-1445.65 |
-1474.39 |
-347.77 |
11:16 |
-1445.65 |
-1467.73 |
-342.45 |
11:15 |
-1445.65 |
-1470.53 |
-332.60 |
11:14 |
-1445.65 |
-1470.53 |
-330.88 |
11:13 |
-1445.65 |
-1478.92 |
-331.81 |
11:12 |
-1445.65 |
-1468.41 |
-336.61 |
11:11 |
-1413.81 |
-1455.89 |
-337.15 |
11:10 |
-1413.81 |
-1437.76 |
-341.42 |
11:09 |
-1413.81 |
-1439.10 |
-314.25 |
11:08 |
-1413.81 |
-1388.84 |
-270.79 |
11:07 |
-1365.42 |
-1413.92 |
-271.59 |
11:06 |
-1365.42 |
-1427.52 |
-270.27 |
11:05 |
-1365.42 |
-1409.80 |
-248.82 |
11:04 |
-1365.42 |
-1420.74 |
-247.62 |
11:03 |
-1365.42 |
-1397.01 |
-245.76 |
11:02 |
-1365.42 |
-1371.01 |
-234.43 |
11:01 |
-1365.42 |
-1371.01 |
-216.54 |
11:00 |
-1307.04 |
-1272.75 |
-204.66 |
10:59 |
-1307.04 |
-1266.88 |
-197.85 |
10:58 |
-1307.04 |
-1274.50 |
-191.31 |
10:57 |
-1307.04 |
-1302.98 |
-201.60 |
10:56 |
-1307.04 |
-1284.54 |
-217.78 |
10:55 |
-1307.04 |
-1303.13 |
-220.05 |
10:54 |
-1341.91 |
-1286.69 |
-221.39 |
10:53 |
-1341.91 |
-1283.23 |
-214.44 |
10:52 |
-1341.91 |
-1283.23 |
-213.24 |
10:51 |
-1341.91 |
-1271.74 |
-199.35 |
10:50 |
-1341.91 |
-1256.11 |
-193.88 |
10:49 |
-1341.91 |
-1241.55 |
-205.78 |
10:48 |
-1304.07 |
-1236.20 |
-185.05 |
10:47 |
-1304.07 |
-1248.25 |
-185.73 |
10:46 |
-1393.99 |
-1228.37 |
-194.29 |
10:45 |
-1393.99 |
-1212.63 |
-183.61 |
10:44 |
-1393.99 |
-1217.71 |
-178.01 |
10:43 |
-1393.99 |
-1199.68 |
-150.50 |
10:42 |
-1393.99 |
-1198.34 |
-158.12 |
10:41 |
-1426.18 |
-1227.49 |
-163.07 |
10:40 |
-1426.18 |
-1201.32 |
-171.35 |
10:39 |
-1392.81 |
-1208.93 |
-192.45 |
10:38 |
-1392.81 |
-1208.93 |
-207.14 |
10:37 |
-1432.13 |
-1220.27 |
-216.75 |
10:36 |
-1432.13 |
-1172.59 |
-227.41 |
10:35 |
-1432.13 |
-1144.50 |
-232.34 |
10:34 |
-1432.13 |
-1116.53 |
-223.82 |
10:33 |
-1432.13 |
-1112.13 |
-225.69 |
10:32 |
-1432.13 |
-1081.49 |
-219.97 |
10:31 |
-1432.13 |
-1068.17 |
-232.24 |
10:30 |
-1432.13 |
-1055.27 |
-228.52 |
10:29 |
-1432.13 |
-1026.64 |
-217.33 |
10:28 |
-1432.13 |
-964.02 |
-207.87 |
10:27 |
-1432.13 |
-910.94 |
-200.95 |
10:26 |
-1432.13 |
-916.55 |
-211.09 |
10:25 |
-1481.85 |
-978.82 |
-216.30 |
10:24 |
-1439.50 |
-978.82 |
-206.18 |
10:23 |
-1439.50 |
-972.03 |
-202.85 |
10:22 |
-1439.50 |
-965.37 |
-206.32 |
10:21 |
-1439.50 |
-951.78 |
-214.46 |
10:20 |
-1439.50 |
-945.11 |
-209.13 |
10:19 |
-1439.50 |
-980.41 |
-232.32 |
10:18 |
-1439.50 |
-908.81 |
-212.75 |
10:17 |
-1439.50 |
-904.29 |
-196.65 |
10:16 |
-1439.50 |
-915.36 |
-208.52 |
10:15 |
-1439.50 |
-926.28 |
-207.47 |
10:14 |
-1476.87 |
-928.96 |
-228.10 |
10:13 |
-1476.87 |
-891.08 |
-214.14 |
10:12 |
-1377.12 |
-846.13 |
-183.98 |
10:11 |
-1144.84 |
-877.82 |
-171.60 |
10:10 |
-1006.17 |
-758.54 |
-131.66 |
10:09 |
-1006.17 |
-649.34 |
-115.65 |
10:08 |
-1006.17 |
-659.09 |
-112.06 |
10:07 |
-1045.66 |
-653.35 |
-77.12 |
10:06 |
-1045.66 |
-636.44 |
-64.20 |
10:05 |
-1045.66 |
-601.63 |
-55.39 |
10:04 |
-1006.20 |
-622.56 |
-74.09 |
10:03 |
-1006.20 |
-594.68 |
-81.70 |
10:02 |
-941.31 |
-524.19 |
-94.12 |
10:01 |
-838.55 |
-547.71 |
-64.10 |
10:00 |
-838.55 |
-559.73 |
-80.26 |
09:59 |
-806.11 |
-493.35 |
-50.48 |
09:58 |
-739.93 |
-382.89 |
33.23 |
09:57 |
-702.76 |
-308.31 |
74.66 |
09:56 |
-702.76 |
-271.01 |
88.29 |
09:55 |
-655.03 |
-229.45 |
108.20 |
09:54 |
-655.03 |
-172.19 |
215.45 |
09:53 |
-621.35 |
-88.73 |
248.97 |
09:52 |
-621.35 |
-53.85 |
262.89 |
09:51 |
-586.54 |
-24.66 |
299.02 |
09:50 |
-543.40 |
-20.40 |
303.26 |
09:49 |
-672.45 |
-61.02 |
261.39 |
09:48 |
-701.74 |
-137.50 |
201.93 |
09:47 |
-679.12 |
-221.59 |
104.34 |
09:46 |
-627.19 |
-209.82 |
107.54 |
09:45 |
-660.80 |
-265.73 |
105.13 |
09:44 |
-660.80 |
-186.88 |
126.39 |
09:43 |
-694.80 |
-175.56 |
145.12 |
09:42 |
-694.80 |
-185.46 |
151.67 |
09:41 |
-694.80 |
-153.75 |
153.01 |
09:40 |
-451.97 |
-143.98 |
136.62 |
09:39 |
-490.52 |
-164.56 |
118.35 |
09:38 |
-384.63 |
-194.88 |
54.46 |
09:37 |
-384.63 |
-208.59 |
19.96 |
09:36 |
-360.62 |
-220.42 |
-23.20 |
09:35 |
-391.01 |
-187.83 |
-17.33 |
09:34 |
-495.16 |
-199.50 |
-8.18 |
09:33 |
-374.86 |
-173.97 |
13.62 |
09:32 |
-308.19 |
-89.22 |
-10.69 |
09:31 |
-134.53 |
-125.83 |
-10.08 |
09:30 |
0.00 |
27.47 |
10.05 |
|
大单资金:-2133.06万元 |
成交额占比:-6.91% |
中单资金:-1157.49万元 |
成交额占比:-3.75% |
小单资金:-827.62万元 |
成交额占比:-2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.32 |
-0.67% |
-2771.15 |
528.95 |
-1432.13 |
-10.68% |
-1112.13 |
-8.29% |
-226.89 |
-1.69% |
20250807 |
13.41 |
-0.59% |
-4171.69 |
-1497.56 |
-1270.96 |
-3.61% |
-2410.26 |
-6.84% |
-490.47 |
-1.39% |
20250806 |
13.49 |
0.45% |
1743.67 |
3272.93 |
627.15 |
1.43% |
-238.61 |
-0.54% |
1355.13 |
3.09% |
20250805 |
13.43 |
2.75% |
7844.68 |
-3579.42 |
3602.65 |
6.55% |
2627.98 |
4.78% |
1614.05 |
2.94% |
20250804 |
13.07 |
-0.38% |
-1507.50 |
-12238.25 |
-997.76 |
-4.81% |
-1233.52 |
-5.94% |
723.78 |
3.49% |
20250801 |
13.12 |
-0.23% |
-7297.25 |
-16072.30 |
-3458.64 |
-8.42% |
-2894.67 |
-7.05% |
-943.94 |
-2.30% |
20250731 |
13.15 |
1.39% |
6143.44 |
-5194.70 |
3499.53 |
6.49% |
1598.70 |
2.97% |
1045.21 |
1.94% |
20250730 |
12.97 |
-2.41% |
-12471.19 |
-11278.58 |
-6225.20 |
-16.04% |
-4852.98 |
-12.51% |
-1393.01 |
-3.59% |
20250729 |
13.29 |
-1.26% |
-7826.66 |
-5806.19 |
-5056.18 |
-14.28% |
-2355.93 |
-6.65% |
-414.55 |
-1.17% |
20250728 |
13.46 |
-0.52% |
-7397.73 |
-7058.37 |
-4831.81 |
-11.27% |
-2854.52 |
-6.66% |
288.60 |
0.67% |
20250725 |
13.53 |
2.19% |
9152.87 |
-5907.67 |
7418.96 |
10.87% |
2510.79 |
3.68% |
-776.88 |
-1.14% |
20250724 |
13.24 |
0.76% |
-3077.49 |
-9678.48 |
-2584.35 |
-8.25% |
-736.22 |
-2.35% |
243.08 |
0.78% |
20250723 |
13.14 |
-0.38% |
-3298.03 |
-8643.72 |
-752.81 |
-2.17% |
-2042.28 |
-5.89% |
-502.94 |
-1.45% |
20250722 |
13.19 |
-2.80% |
-13548.51 |
-11907.95 |
-6308.36 |
-11.49% |
-5809.66 |
-10.58% |
-1430.49 |
-2.61% |
20250721 |
13.57 |
-0.07% |
-6633.63 |
1679.17 |
-3681.11 |
-7.72% |
-2593.26 |
-5.44% |
-359.26 |
-0.75% |
20250718 |
13.58 |
1.49% |
3321.83 |
1488.54 |
3648.15 |
5.00% |
936.58 |
1.28% |
-1262.90 |
-1.73% |
20250717 |
13.38 |
0.38% |
-3362.32 |
-194.60 |
-1549.59 |
-2.96% |
-1419.58 |
-2.71% |
-393.15 |
-0.75% |
20250716 |
13.33 |
-0.15% |
-5527.86 |
-1042.97 |
-4017.04 |
-4.56% |
-439.46 |
-0.50% |
-1071.36 |
-1.21% |
20250715 |
13.35 |
3.89% |
15082.69 |
-1225.27 |
7278.76 |
6.89% |
3549.98 |
3.36% |
4253.95 |
4.02% |
20250714 |
12.85 |
-0.85% |
-6172.17 |
-8232.07 |
-3871.74 |
-14.68% |
-1919.04 |
-7.28% |
-381.39 |
-1.45% |
20250711 |
12.96 |
1.49% |
5423.51 |
-6513.29 |
1965.01 |
4.37% |
2167.63 |
4.82% |
1290.87 |
2.87% |
20250710 |
12.77 |
0.16% |
-3689.83 |
-7687.04 |
-2397.96 |
-8.69% |
-650.67 |
-2.36% |
-641.20 |
-2.32% |
20250709 |
12.75 |
-1.54% |
-10191.33 |
-10786.73 |
-4199.34 |
-13.71% |
-4224.92 |
-13.79% |
-1767.07 |
-5.77% |
20250708 |
12.95 |
1.97% |
1951.24 |
-2752.65 |
271.96 |
0.72% |
-135.86 |
-0.36% |
1815.14 |
4.81% |
20250707 |
12.70 |
-1.40% |
-4757.89 |
-9063.77 |
-2152.96 |
-5.41% |
-2769.89 |
-6.97% |
164.96 |
0.41% |
20250704 |
12.88 |
0.00% |
1315.45 |
-11246.44 |
791.26 |
1.25% |
161.36 |
0.26% |
362.83 |
0.57% |
20250703 |
12.88 |
-0.92% |
-7912.36 |
-13642.84 |
-5497.65 |
-12.96% |
-1963.10 |
-4.63% |
-451.61 |
-1.06% |
20250702 |
13.00 |
3.01% |
10256.56 |
-6317.19 |
3834.74 |
5.11% |
3924.36 |
5.23% |
2497.46 |
3.33% |
20250701 |
12.62 |
-2.17% |
-10860.01 |
-12272.40 |
-6039.16 |
-15.27% |
-4342.98 |
-10.98% |
-477.87 |
-1.21% |
20250630 |
12.90 |
0.00% |
-7180.20 |
-6192.91 |
-4335.63 |
-12.36% |
-2191.65 |
-6.25% |
-652.92 |
-1.86% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|