000815美利云 今日实时资金流向 |
15:00 |
-2072.40 |
-3506.82 |
0.00 |
14:59 |
-2012.72 |
-3451.43 |
0.00 |
14:58 |
-2012.72 |
-3451.43 |
0.00 |
14:57 |
-2012.72 |
-3451.43 |
0.00 |
14:56 |
-1968.47 |
-3488.32 |
0.00 |
14:55 |
-2030.05 |
-3480.59 |
0.00 |
14:54 |
-2030.05 |
-3459.11 |
0.00 |
14:53 |
-2077.73 |
-3447.82 |
0.00 |
14:52 |
-2077.73 |
-3433.60 |
0.00 |
14:51 |
-2114.97 |
-3407.22 |
0.00 |
14:50 |
-2114.97 |
-3441.16 |
0.00 |
14:49 |
-2114.97 |
-3398.82 |
0.00 |
14:48 |
-2114.97 |
-3370.57 |
0.00 |
14:47 |
-2114.97 |
-3329.30 |
0.00 |
14:46 |
-2114.97 |
-3268.10 |
0.00 |
14:45 |
-2114.97 |
-3227.26 |
0.00 |
14:44 |
-2114.97 |
-3219.90 |
0.00 |
14:43 |
-2114.97 |
-3181.05 |
0.00 |
14:42 |
-2114.97 |
-3162.60 |
0.00 |
14:41 |
-2114.97 |
-3177.25 |
0.00 |
14:40 |
-2114.97 |
-3150.07 |
0.00 |
14:39 |
-2114.97 |
-3141.70 |
0.00 |
14:38 |
-2114.97 |
-3131.60 |
0.00 |
14:37 |
-2114.97 |
-3108.95 |
0.00 |
14:36 |
-2114.97 |
-3115.60 |
0.00 |
14:35 |
-2114.97 |
-3074.68 |
0.00 |
14:34 |
-2114.97 |
-3032.18 |
0.00 |
14:33 |
-2114.97 |
-3018.01 |
0.00 |
14:32 |
-2114.97 |
-3084.82 |
0.00 |
14:31 |
-2114.97 |
-3009.20 |
0.00 |
14:30 |
-2152.05 |
-2989.39 |
0.00 |
14:29 |
-2152.05 |
-2976.23 |
0.00 |
14:28 |
-2152.05 |
-2964.90 |
0.00 |
14:27 |
-2152.05 |
-2971.32 |
0.00 |
14:26 |
-2192.59 |
-3000.74 |
0.00 |
14:25 |
-2192.59 |
-3009.35 |
0.00 |
14:24 |
-2192.59 |
-2991.89 |
0.00 |
14:23 |
-2254.14 |
-2967.77 |
0.00 |
14:22 |
-2254.14 |
-2961.38 |
0.00 |
14:21 |
-2254.14 |
-2988.44 |
0.00 |
14:20 |
-2254.14 |
-2982.30 |
0.00 |
14:19 |
-2254.14 |
-2981.44 |
0.00 |
14:18 |
-2217.24 |
-2968.53 |
0.00 |
14:17 |
-2217.24 |
-2926.43 |
0.00 |
14:16 |
-2217.24 |
-2944.55 |
0.00 |
14:15 |
-2247.27 |
-2939.26 |
0.00 |
14:14 |
-2247.27 |
-2917.35 |
0.00 |
14:13 |
-2323.66 |
-2962.17 |
0.00 |
14:12 |
-2323.66 |
-2962.17 |
0.00 |
14:11 |
-2323.66 |
-2937.88 |
0.00 |
14:10 |
-2323.66 |
-2954.96 |
0.00 |
14:09 |
-2323.66 |
-2969.07 |
0.00 |
14:08 |
-2323.66 |
-2942.94 |
0.00 |
14:07 |
-2323.66 |
-2898.98 |
0.00 |
14:06 |
-2323.66 |
-2904.63 |
0.00 |
14:05 |
-2323.66 |
-2916.18 |
0.00 |
14:04 |
-2323.66 |
-2916.18 |
0.00 |
14:03 |
-2385.40 |
-2916.18 |
0.00 |
14:02 |
-2385.40 |
-2927.92 |
0.00 |
14:01 |
-2385.40 |
-2935.01 |
0.00 |
14:00 |
-2385.40 |
-2926.59 |
0.00 |
13:59 |
-2385.40 |
-2919.74 |
0.00 |
13:58 |
-2385.40 |
-2907.52 |
0.00 |
13:57 |
-2385.40 |
-2956.15 |
0.00 |
13:56 |
-2385.40 |
-2945.04 |
0.00 |
13:55 |
-2385.40 |
-2914.41 |
0.00 |
13:54 |
-2385.40 |
-2897.55 |
0.00 |
13:53 |
-2385.40 |
-2871.16 |
0.00 |
13:52 |
-2385.40 |
-2853.30 |
0.00 |
13:51 |
-2385.40 |
-2834.96 |
0.00 |
13:50 |
-2385.40 |
-2807.22 |
0.00 |
13:49 |
-2385.40 |
-2807.85 |
0.00 |
13:48 |
-2385.40 |
-2802.10 |
0.00 |
13:47 |
-2385.40 |
-2792.32 |
0.00 |
13:46 |
-2385.40 |
-2792.34 |
0.00 |
13:45 |
-2385.40 |
-2808.99 |
0.00 |
13:44 |
-2385.40 |
-2796.79 |
0.00 |
13:43 |
-2385.40 |
-2792.05 |
0.00 |
13:42 |
-2385.40 |
-2735.13 |
0.00 |
13:41 |
-2385.40 |
-2721.22 |
0.00 |
13:40 |
-2385.40 |
-2742.61 |
0.00 |
13:39 |
-2385.40 |
-2775.36 |
0.00 |
13:38 |
-2599.46 |
-2932.12 |
0.00 |
13:37 |
-2599.46 |
-2954.03 |
0.00 |
13:36 |
-2510.55 |
-2906.77 |
0.00 |
13:35 |
-2510.55 |
-2875.20 |
0.00 |
13:34 |
-2510.55 |
-2752.23 |
0.00 |
13:33 |
-2462.81 |
-2683.18 |
0.00 |
13:32 |
-2334.36 |
-2589.13 |
0.00 |
13:31 |
-2334.36 |
-2564.17 |
0.00 |
13:30 |
-2488.58 |
-2693.88 |
0.00 |
13:29 |
-2457.67 |
-2643.41 |
0.00 |
13:28 |
-2105.33 |
-2624.32 |
0.00 |
13:27 |
-2105.33 |
-2593.53 |
0.00 |
13:26 |
-2010.73 |
-2557.82 |
0.00 |
13:25 |
-2010.73 |
-2536.34 |
0.00 |
13:24 |
-2010.73 |
-2466.34 |
0.00 |
13:23 |
-1862.40 |
-2363.43 |
0.00 |
13:22 |
-1862.40 |
-2338.94 |
0.00 |
13:21 |
-1862.40 |
-2315.11 |
0.00 |
13:20 |
-1862.40 |
-2235.85 |
0.00 |
13:19 |
-1862.40 |
-2171.09 |
0.00 |
13:18 |
-1862.40 |
-2157.42 |
0.00 |
13:17 |
-1862.40 |
-2114.26 |
0.00 |
13:16 |
-1862.40 |
-2120.43 |
0.00 |
13:15 |
-1862.40 |
-2125.86 |
0.00 |
13:14 |
-1862.40 |
-2101.44 |
0.00 |
13:13 |
-1862.40 |
-2086.25 |
0.00 |
13:12 |
-1862.40 |
-2086.25 |
0.00 |
13:11 |
-1895.74 |
-2100.82 |
0.00 |
13:10 |
-1895.74 |
-2100.82 |
0.00 |
13:09 |
-1895.74 |
-2132.82 |
0.00 |
13:08 |
-1895.74 |
-2109.33 |
0.00 |
13:07 |
-1895.74 |
-2102.65 |
0.00 |
13:06 |
-1895.74 |
-2084.11 |
0.00 |
13:05 |
-1895.74 |
-2086.84 |
0.00 |
13:04 |
-1895.74 |
-2094.61 |
0.00 |
13:03 |
-1895.74 |
-2094.75 |
0.00 |
13:02 |
-1895.74 |
-2094.75 |
0.00 |
13:01 |
-1895.74 |
-2092.66 |
0.00 |
11:30 |
-1895.74 |
-2051.06 |
0.00 |
11:29 |
-1895.74 |
-2051.06 |
0.00 |
11:28 |
-1895.74 |
-2044.90 |
0.00 |
11:27 |
-1895.74 |
-2044.90 |
0.00 |
11:26 |
-1895.74 |
-2044.90 |
0.00 |
11:25 |
-1895.74 |
-2038.61 |
0.00 |
11:24 |
-1895.74 |
-2049.85 |
0.00 |
11:23 |
-1895.74 |
-2099.04 |
0.00 |
11:22 |
-1895.74 |
-2112.58 |
0.00 |
11:21 |
-1895.74 |
-2117.63 |
0.00 |
11:20 |
-1895.74 |
-2088.69 |
0.00 |
11:19 |
-1895.74 |
-2082.54 |
0.00 |
11:18 |
-1895.74 |
-2088.82 |
0.00 |
11:17 |
-1851.67 |
-2089.92 |
0.00 |
11:16 |
-1818.85 |
-2089.92 |
0.00 |
11:15 |
-1786.09 |
-2077.20 |
0.00 |
11:14 |
-1786.09 |
-2092.02 |
0.00 |
11:13 |
-1786.09 |
-2092.02 |
0.00 |
11:12 |
-1786.09 |
-2104.37 |
0.00 |
11:11 |
-1839.03 |
-2125.35 |
0.00 |
11:10 |
-1839.03 |
-2119.20 |
0.00 |
11:09 |
-1839.03 |
-2113.06 |
0.00 |
11:08 |
-1839.03 |
-2136.43 |
0.00 |
11:07 |
-1808.31 |
-2136.43 |
0.00 |
11:06 |
-1769.96 |
-2148.73 |
0.00 |
11:05 |
-1681.27 |
-2154.76 |
0.00 |
11:04 |
-1681.27 |
-2165.45 |
0.00 |
11:03 |
-1681.27 |
-2157.96 |
0.00 |
11:02 |
-1681.27 |
-2156.60 |
0.00 |
11:01 |
-1681.27 |
-2149.98 |
0.00 |
11:00 |
-1681.27 |
-2133.64 |
0.00 |
10:59 |
-1752.92 |
-2136.01 |
0.00 |
10:58 |
-1752.92 |
-2008.19 |
0.00 |
10:57 |
-1716.02 |
-1896.52 |
0.00 |
10:56 |
-1716.02 |
-1860.00 |
0.00 |
10:55 |
-1675.80 |
-1888.45 |
0.00 |
10:54 |
-1369.91 |
-1823.50 |
0.00 |
10:53 |
-1369.91 |
-1701.41 |
0.00 |
10:52 |
-1369.91 |
-1700.80 |
0.00 |
10:51 |
-1369.91 |
-1705.73 |
0.00 |
10:50 |
-1319.52 |
-1676.91 |
0.00 |
10:49 |
-1319.52 |
-1598.91 |
0.00 |
10:48 |
-1319.52 |
-1588.82 |
0.00 |
10:47 |
-1413.43 |
-1595.74 |
0.00 |
10:46 |
-1379.03 |
-1595.74 |
0.00 |
10:45 |
-1379.03 |
-1580.20 |
0.00 |
10:44 |
-1379.03 |
-1545.31 |
0.00 |
10:43 |
-1379.03 |
-1507.68 |
0.00 |
10:42 |
-1379.03 |
-1515.22 |
0.00 |
10:41 |
-1428.27 |
-1507.32 |
0.00 |
10:40 |
-1428.27 |
-1498.93 |
0.00 |
10:39 |
-1428.27 |
-1505.84 |
0.00 |
10:38 |
-1428.27 |
-1494.49 |
0.00 |
10:37 |
-1428.27 |
-1499.43 |
0.00 |
10:36 |
-1428.27 |
-1467.71 |
0.00 |
10:35 |
-1428.27 |
-1447.32 |
0.00 |
10:34 |
-1428.27 |
-1453.50 |
0.00 |
10:33 |
-1428.27 |
-1450.79 |
0.00 |
10:32 |
-1391.58 |
-1446.10 |
0.00 |
10:31 |
-1391.58 |
-1446.10 |
0.00 |
10:30 |
-1391.58 |
-1424.22 |
0.00 |
10:29 |
-1391.58 |
-1417.54 |
0.00 |
10:28 |
-1391.58 |
-1368.80 |
0.00 |
10:27 |
-1391.58 |
-1402.19 |
0.00 |
10:26 |
-1680.44 |
-1400.43 |
0.00 |
10:25 |
-1544.83 |
-1321.40 |
0.00 |
10:24 |
-1544.83 |
-1285.03 |
0.00 |
10:23 |
-1544.83 |
-1274.03 |
0.00 |
10:22 |
-1544.83 |
-1238.54 |
0.00 |
10:21 |
-1544.83 |
-1226.41 |
0.00 |
10:20 |
-1544.83 |
-1237.93 |
0.00 |
10:19 |
-1544.83 |
-1239.92 |
0.00 |
10:18 |
-1544.83 |
-1234.10 |
0.00 |
10:17 |
-1544.83 |
-1234.10 |
0.00 |
10:16 |
-1544.83 |
-1233.48 |
0.00 |
10:15 |
-1619.91 |
-1253.44 |
0.00 |
10:14 |
-1619.91 |
-1239.19 |
0.00 |
10:13 |
-1656.12 |
-1250.46 |
0.00 |
10:12 |
-1696.17 |
-1238.69 |
0.00 |
10:11 |
-1732.23 |
-1217.22 |
0.00 |
10:10 |
-1700.83 |
-1197.82 |
0.00 |
10:09 |
-1780.38 |
-1304.91 |
0.00 |
10:08 |
-1780.38 |
-1308.63 |
0.00 |
10:07 |
-1824.84 |
-1300.11 |
0.00 |
10:06 |
-1824.84 |
-1306.80 |
0.00 |
10:05 |
-1873.97 |
-1208.65 |
0.00 |
10:04 |
-1906.37 |
-1231.89 |
0.00 |
10:03 |
-1998.55 |
-1269.33 |
0.00 |
10:02 |
-2037.97 |
-1353.26 |
0.00 |
10:01 |
-1671.28 |
-1238.42 |
0.00 |
10:00 |
-1626.93 |
-1215.64 |
0.00 |
09:59 |
-1545.48 |
-1206.78 |
0.00 |
09:58 |
-1545.48 |
-1207.28 |
0.00 |
09:57 |
-1183.52 |
-1085.60 |
0.00 |
09:56 |
-1126.32 |
-1089.48 |
0.00 |
09:55 |
-1126.32 |
-1064.37 |
0.00 |
09:54 |
-1089.43 |
-1059.92 |
0.00 |
09:53 |
-1020.32 |
-917.95 |
0.00 |
09:52 |
-958.81 |
-902.60 |
0.00 |
09:51 |
-998.99 |
-905.10 |
0.00 |
09:50 |
-951.70 |
-886.65 |
0.00 |
09:49 |
-889.53 |
-879.49 |
0.00 |
09:48 |
-859.03 |
-741.93 |
0.00 |
09:47 |
-671.49 |
-750.34 |
0.00 |
09:46 |
-658.09 |
-668.41 |
0.00 |
09:45 |
-627.86 |
-649.15 |
0.00 |
09:44 |
-578.25 |
-687.40 |
0.00 |
09:43 |
-489.06 |
-624.16 |
0.00 |
09:42 |
-541.88 |
-539.47 |
0.00 |
09:41 |
-283.57 |
-340.62 |
0.00 |
09:40 |
-283.57 |
-318.36 |
0.00 |
09:39 |
-187.97 |
-245.49 |
0.00 |
09:38 |
-187.97 |
-177.56 |
0.00 |
09:37 |
-58.95 |
-71.66 |
0.00 |
09:36 |
-27.80 |
-72.67 |
0.00 |
09:35 |
-27.80 |
-84.85 |
0.00 |
09:34 |
-27.80 |
-93.66 |
0.00 |
09:33 |
-27.80 |
-36.43 |
0.00 |
09:32 |
10.11 |
-27.30 |
0.00 |
09:31 |
50.20 |
-30.60 |
0.00 |
09:30 |
0.00 |
-12.30 |
0.00 |
|
大单资金:-2072.40万元 |
成交额占比:-6.79% |
中单资金:-3506.82万元 |
成交额占比:-11.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
12.28 |
-2.15% |
-5962.04 |
-13910.07 |
-2072.40 |
-6.79% |
-3506.82 |
-11.48% |
-382.82 |
-1.25% |
20250918 |
12.55 |
-1.80% |
-5162.18 |
-14060.74 |
-2143.96 |
-4.78% |
-2741.11 |
-6.11% |
-277.11 |
-0.62% |
20250917 |
12.78 |
-0.85% |
-3992.15 |
-13041.44 |
-1611.73 |
-6.03% |
-2023.33 |
-7.56% |
-357.09 |
-1.34% |
20250916 |
12.89 |
-0.85% |
-7285.58 |
-9429.07 |
-4352.91 |
-11.11% |
-3340.57 |
-8.53% |
407.90 |
1.04% |
20250915 |
13.00 |
-4.41% |
-9089.43 |
-6360.86 |
-3729.07 |
-7.03% |
-5043.20 |
-9.51% |
-317.16 |
-0.60% |
20250912 |
13.60 |
-0.87% |
-5397.36 |
-5057.61 |
-2223.07 |
-5.13% |
-1968.97 |
-4.55% |
-1205.32 |
-2.78% |
20250911 |
13.72 |
1.55% |
654.48 |
-1010.02 |
-1124.66 |
-2.76% |
1328.94 |
3.26% |
450.20 |
1.11% |
20250910 |
13.51 |
2.43% |
1682.53 |
-2151.99 |
2000.64 |
4.97% |
723.87 |
1.80% |
-1041.98 |
-2.59% |
20250909 |
13.19 |
-1.64% |
-5105.59 |
-6298.41 |
-1284.70 |
-6.02% |
-2351.29 |
-11.02% |
-1469.60 |
-6.89% |
20250908 |
13.41 |
-0.37% |
-4784.25 |
-11180.08 |
-2425.82 |
-9.86% |
-2067.31 |
-8.40% |
-291.12 |
-1.18% |
20250905 |
13.46 |
2.20% |
2249.94 |
-17024.41 |
1824.52 |
5.74% |
118.91 |
0.37% |
306.51 |
0.96% |
20250904 |
13.17 |
-1.13% |
-5352.23 |
-35186.22 |
-2266.63 |
-5.91% |
-2797.36 |
-7.30% |
-288.24 |
-0.75% |
20250903 |
13.32 |
-4.03% |
-7133.92 |
-18713.64 |
-2145.78 |
-5.17% |
-4175.23 |
-10.07% |
-812.91 |
-1.96% |
20250902 |
13.88 |
-4.47% |
-10462.15 |
-15583.67 |
-6166.37 |
-9.98% |
-6044.66 |
-9.79% |
1748.88 |
2.83% |
20250901 |
14.53 |
-2.02% |
-13424.04 |
-10188.34 |
-8270.15 |
-12.75% |
-4938.61 |
-7.62% |
-215.28 |
-0.33% |
20250829 |
14.83 |
-3.95% |
-28965.85 |
-1570.27 |
-16337.29 |
-17.27% |
-9764.06 |
-10.32% |
-2864.50 |
-3.03% |
20250828 |
15.44 |
5.61% |
16642.64 |
15729.61 |
14205.95 |
9.57% |
1631.86 |
1.10% |
804.83 |
0.54% |
20250827 |
14.62 |
-0.81% |
-1582.06 |
-6129.28 |
984.19 |
0.83% |
819.70 |
0.69% |
-3385.95 |
-2.87% |
20250826 |
14.74 |
0.68% |
-2739.50 |
-10124.49 |
-771.04 |
-1.18% |
-1385.69 |
-2.12% |
-582.77 |
-0.89% |
20250825 |
14.64 |
1.10% |
-1503.77 |
-11560.72 |
347.92 |
0.52% |
-2239.47 |
-3.37% |
387.78 |
0.58% |
20250822 |
14.48 |
0.56% |
1593.52 |
-10969.99 |
962.59 |
1.90% |
-694.77 |
-1.37% |
1325.70 |
2.61% |
20250821 |
14.40 |
-2.70% |
-14270.11 |
-10786.01 |
-7652.94 |
-11.94% |
-6806.44 |
-10.62% |
189.27 |
0.30% |
20250820 |
14.80 |
0.48% |
-6685.45 |
-10657.95 |
-3011.02 |
-4.87% |
-3512.58 |
-5.68% |
-161.85 |
-0.26% |
20250819 |
14.73 |
-0.87% |
-7550.30 |
-597.16 |
-2207.27 |
-2.05% |
-6036.52 |
-5.61% |
693.49 |
0.64% |
20250818 |
14.86 |
4.50% |
2803.90 |
-441.73 |
938.65 |
0.91% |
1239.80 |
1.20% |
625.45 |
0.60% |
20250815 |
14.22 |
2.45% |
3508.32 |
3118.12 |
1146.57 |
1.55% |
1065.34 |
1.44% |
1296.41 |
1.75% |
20250814 |
13.88 |
-2.18% |
-12996.90 |
-161.51 |
-7524.88 |
-8.80% |
-4643.79 |
-5.43% |
-828.23 |
-0.97% |
20250813 |
14.19 |
3.80% |
8891.39 |
6092.41 |
7049.77 |
6.55% |
1961.06 |
1.82% |
-119.44 |
-0.11% |
20250812 |
13.67 |
0.89% |
-508.44 |
-330.21 |
-2051.84 |
-3.26% |
952.63 |
1.51% |
590.77 |
0.94% |
20250811 |
13.55 |
1.80% |
6640.31 |
5324.28 |
4498.50 |
8.98% |
691.99 |
1.38% |
1449.82 |
2.90% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|