| 000815美利云 今日实时资金流向 |
| 15:00 |
919.44 |
930.34 |
0.00 |
| 14:59 |
675.39 |
873.87 |
0.00 |
| 14:58 |
675.39 |
873.87 |
0.00 |
| 14:57 |
675.39 |
856.42 |
0.00 |
| 14:56 |
675.39 |
874.08 |
0.00 |
| 14:55 |
675.39 |
840.83 |
0.00 |
| 14:54 |
527.41 |
860.45 |
0.00 |
| 14:53 |
527.41 |
866.93 |
0.00 |
| 14:52 |
527.41 |
848.04 |
0.00 |
| 14:51 |
593.31 |
902.03 |
0.00 |
| 14:50 |
593.31 |
872.64 |
0.00 |
| 14:49 |
593.31 |
853.26 |
0.00 |
| 14:48 |
593.31 |
838.80 |
0.00 |
| 14:47 |
641.43 |
877.05 |
0.00 |
| 14:46 |
641.43 |
877.53 |
0.00 |
| 14:45 |
641.43 |
896.29 |
0.00 |
| 14:44 |
641.43 |
897.48 |
0.00 |
| 14:43 |
641.43 |
900.13 |
0.00 |
| 14:42 |
641.43 |
895.30 |
0.00 |
| 14:41 |
641.43 |
900.20 |
0.00 |
| 14:40 |
761.83 |
917.06 |
0.00 |
| 14:39 |
761.83 |
900.05 |
0.00 |
| 14:38 |
761.83 |
889.79 |
0.00 |
| 14:37 |
735.08 |
858.73 |
0.00 |
| 14:36 |
735.08 |
858.48 |
0.00 |
| 14:35 |
735.08 |
806.82 |
0.00 |
| 14:34 |
695.98 |
801.75 |
0.00 |
| 14:33 |
695.98 |
789.11 |
0.00 |
| 14:32 |
695.98 |
780.45 |
0.00 |
| 14:31 |
695.98 |
780.69 |
0.00 |
| 14:30 |
695.98 |
829.76 |
0.00 |
| 14:29 |
695.98 |
816.87 |
0.00 |
| 14:28 |
695.98 |
808.21 |
0.00 |
| 14:27 |
695.98 |
808.21 |
0.00 |
| 14:26 |
695.98 |
802.19 |
0.00 |
| 14:25 |
695.98 |
785.11 |
0.00 |
| 14:24 |
470.84 |
772.63 |
0.00 |
| 14:23 |
470.84 |
774.43 |
0.00 |
| 14:22 |
470.84 |
775.13 |
0.00 |
| 14:21 |
518.68 |
782.33 |
0.00 |
| 14:20 |
518.68 |
788.08 |
0.00 |
| 14:19 |
518.68 |
812.30 |
0.00 |
| 14:18 |
518.68 |
810.26 |
0.00 |
| 14:17 |
518.68 |
810.26 |
0.00 |
| 14:16 |
518.68 |
765.41 |
0.00 |
| 14:15 |
518.68 |
758.20 |
0.00 |
| 14:14 |
518.68 |
746.21 |
0.00 |
| 14:13 |
554.65 |
752.20 |
0.00 |
| 14:12 |
554.65 |
751.36 |
0.00 |
| 14:11 |
479.89 |
758.32 |
0.00 |
| 14:10 |
479.89 |
782.06 |
0.00 |
| 14:09 |
479.89 |
794.05 |
0.00 |
| 14:08 |
479.89 |
806.04 |
0.00 |
| 14:07 |
479.89 |
830.02 |
0.00 |
| 14:06 |
479.89 |
830.02 |
0.00 |
| 14:05 |
479.89 |
830.02 |
0.00 |
| 14:04 |
479.89 |
851.61 |
0.00 |
| 14:03 |
479.89 |
873.45 |
0.00 |
| 14:02 |
479.89 |
873.45 |
0.00 |
| 14:01 |
479.89 |
837.40 |
0.00 |
| 14:00 |
435.97 |
818.44 |
0.00 |
| 13:59 |
388.01 |
794.58 |
0.00 |
| 13:58 |
388.01 |
794.21 |
0.00 |
| 13:57 |
388.01 |
793.97 |
0.00 |
| 13:56 |
388.01 |
822.21 |
0.00 |
| 13:55 |
388.01 |
827.95 |
0.00 |
| 13:54 |
388.01 |
827.95 |
0.00 |
| 13:53 |
388.01 |
827.95 |
0.00 |
| 13:52 |
388.01 |
833.94 |
0.00 |
| 13:51 |
388.01 |
845.91 |
0.00 |
| 13:50 |
388.01 |
819.55 |
0.00 |
| 13:49 |
388.01 |
800.14 |
0.00 |
| 13:48 |
388.01 |
802.28 |
0.00 |
| 13:47 |
388.01 |
778.92 |
0.00 |
| 13:46 |
356.05 |
790.89 |
0.00 |
| 13:45 |
356.05 |
797.47 |
0.00 |
| 13:44 |
356.05 |
791.48 |
0.00 |
| 13:43 |
356.05 |
803.44 |
0.00 |
| 13:42 |
356.05 |
803.44 |
0.00 |
| 13:41 |
356.05 |
794.71 |
0.00 |
| 13:40 |
356.05 |
800.69 |
0.00 |
| 13:39 |
356.05 |
786.46 |
0.00 |
| 13:38 |
356.05 |
774.60 |
0.00 |
| 13:37 |
356.05 |
774.60 |
0.00 |
| 13:36 |
356.05 |
774.84 |
0.00 |
| 13:35 |
356.05 |
750.92 |
0.00 |
| 13:34 |
356.05 |
770.75 |
0.00 |
| 13:33 |
356.05 |
770.75 |
0.00 |
| 13:32 |
356.05 |
748.74 |
0.00 |
| 13:31 |
296.30 |
748.74 |
0.00 |
| 13:30 |
296.30 |
771.90 |
0.00 |
| 13:29 |
296.30 |
771.90 |
0.00 |
| 13:28 |
296.30 |
767.13 |
0.00 |
| 13:27 |
296.30 |
782.75 |
0.00 |
| 13:26 |
296.30 |
764.01 |
0.00 |
| 13:25 |
296.30 |
761.02 |
0.00 |
| 13:24 |
296.30 |
782.01 |
0.00 |
| 13:23 |
330.84 |
808.77 |
0.00 |
| 13:22 |
330.84 |
842.23 |
0.00 |
| 13:21 |
330.84 |
842.23 |
0.00 |
| 13:20 |
330.84 |
869.13 |
0.00 |
| 13:19 |
330.84 |
864.11 |
0.00 |
| 13:18 |
330.84 |
844.37 |
0.00 |
| 13:17 |
330.84 |
844.37 |
0.00 |
| 13:16 |
330.84 |
822.73 |
0.00 |
| 13:15 |
330.84 |
831.34 |
0.00 |
| 13:14 |
330.84 |
838.26 |
0.00 |
| 13:13 |
367.79 |
832.27 |
0.00 |
| 13:12 |
367.79 |
832.27 |
0.00 |
| 13:11 |
367.79 |
821.13 |
0.00 |
| 13:10 |
367.79 |
808.55 |
0.00 |
| 13:09 |
367.79 |
813.81 |
0.00 |
| 13:08 |
367.79 |
801.84 |
0.00 |
| 13:07 |
367.79 |
801.84 |
0.00 |
| 13:06 |
322.15 |
789.88 |
0.00 |
| 13:05 |
322.15 |
783.43 |
0.00 |
| 13:04 |
370.22 |
783.43 |
0.00 |
| 13:03 |
370.22 |
761.57 |
0.00 |
| 13:02 |
335.18 |
789.95 |
0.00 |
| 13:01 |
335.18 |
818.44 |
0.00 |
| 11:30 |
335.18 |
841.34 |
0.00 |
| 11:29 |
378.45 |
846.46 |
0.00 |
| 11:28 |
426.13 |
878.89 |
0.00 |
| 11:27 |
426.13 |
909.54 |
0.00 |
| 11:26 |
426.13 |
918.70 |
0.00 |
| 11:25 |
426.13 |
906.53 |
0.00 |
| 11:24 |
426.13 |
927.03 |
0.00 |
| 11:23 |
476.68 |
945.54 |
0.00 |
| 11:22 |
521.53 |
944.11 |
0.00 |
| 11:21 |
521.53 |
944.11 |
0.00 |
| 11:20 |
521.53 |
933.44 |
0.00 |
| 11:19 |
521.53 |
939.43 |
0.00 |
| 11:18 |
521.53 |
939.43 |
0.00 |
| 11:17 |
521.53 |
944.95 |
0.00 |
| 11:16 |
521.53 |
944.95 |
0.00 |
| 11:15 |
364.95 |
936.08 |
0.00 |
| 11:14 |
364.95 |
902.84 |
0.00 |
| 11:13 |
364.95 |
914.83 |
0.00 |
| 11:12 |
364.95 |
928.15 |
0.00 |
| 11:11 |
364.95 |
894.41 |
0.00 |
| 11:10 |
364.95 |
913.59 |
0.00 |
| 11:09 |
319.95 |
885.87 |
0.00 |
| 11:08 |
319.95 |
855.47 |
0.00 |
| 11:07 |
487.07 |
833.80 |
0.00 |
| 11:06 |
487.07 |
888.35 |
0.00 |
| 11:05 |
487.07 |
905.47 |
0.00 |
| 11:04 |
487.07 |
881.15 |
0.00 |
| 11:03 |
540.66 |
871.54 |
0.00 |
| 11:02 |
540.66 |
960.58 |
0.00 |
| 11:01 |
540.66 |
971.99 |
0.00 |
| 11:00 |
540.66 |
1010.85 |
0.00 |
| 10:59 |
540.66 |
1007.33 |
0.00 |
| 10:58 |
540.66 |
1002.17 |
0.00 |
| 10:57 |
582.24 |
945.39 |
0.00 |
| 10:56 |
582.24 |
972.01 |
0.00 |
| 10:55 |
635.93 |
1059.46 |
0.00 |
| 10:54 |
669.58 |
1080.27 |
0.00 |
| 10:53 |
669.58 |
1100.66 |
0.00 |
| 10:52 |
669.58 |
1081.19 |
0.00 |
| 10:51 |
621.28 |
936.18 |
0.00 |
| 10:50 |
590.01 |
941.59 |
0.00 |
| 10:49 |
590.01 |
927.74 |
0.00 |
| 10:48 |
590.01 |
946.15 |
0.00 |
| 10:47 |
590.01 |
929.17 |
0.00 |
| 10:46 |
590.01 |
929.17 |
0.00 |
| 10:45 |
590.01 |
944.22 |
0.00 |
| 10:44 |
590.01 |
984.95 |
0.00 |
| 10:43 |
590.01 |
990.98 |
0.00 |
| 10:42 |
529.59 |
964.55 |
0.00 |
| 10:41 |
622.81 |
957.43 |
0.00 |
| 10:40 |
622.81 |
953.90 |
0.00 |
| 10:39 |
622.81 |
920.37 |
0.00 |
| 10:38 |
622.81 |
926.38 |
0.00 |
| 10:37 |
622.81 |
913.45 |
0.00 |
| 10:36 |
622.81 |
866.44 |
0.00 |
| 10:35 |
622.81 |
893.79 |
0.00 |
| 10:34 |
622.81 |
903.31 |
0.00 |
| 10:33 |
622.81 |
865.57 |
0.00 |
| 10:32 |
622.81 |
865.57 |
0.00 |
| 10:31 |
522.48 |
833.92 |
0.00 |
| 10:30 |
449.08 |
730.47 |
0.00 |
| 10:29 |
449.08 |
621.06 |
0.00 |
| 10:28 |
449.08 |
559.56 |
0.00 |
| 10:27 |
410.18 |
494.54 |
0.00 |
| 10:26 |
410.18 |
502.77 |
0.00 |
| 10:25 |
472.77 |
524.36 |
0.00 |
| 10:24 |
513.32 |
484.49 |
0.00 |
| 10:23 |
602.75 |
473.56 |
0.00 |
| 10:22 |
602.75 |
479.55 |
0.00 |
| 10:21 |
670.79 |
510.89 |
0.00 |
| 10:20 |
806.44 |
508.95 |
0.00 |
| 10:19 |
806.44 |
528.79 |
0.00 |
| 10:18 |
806.44 |
561.03 |
0.00 |
| 10:17 |
806.44 |
531.64 |
0.00 |
| 10:16 |
806.44 |
527.76 |
0.00 |
| 10:15 |
806.44 |
517.54 |
0.00 |
| 10:14 |
806.44 |
514.41 |
0.00 |
| 10:13 |
806.44 |
531.01 |
0.00 |
| 10:12 |
806.44 |
539.77 |
0.00 |
| 10:11 |
843.11 |
523.41 |
0.00 |
| 10:10 |
879.23 |
555.67 |
0.00 |
| 10:09 |
932.98 |
559.03 |
0.00 |
| 10:08 |
791.71 |
633.65 |
0.00 |
| 10:07 |
671.33 |
589.61 |
0.00 |
| 10:06 |
818.04 |
558.86 |
0.00 |
| 10:05 |
774.01 |
569.31 |
0.00 |
| 10:04 |
726.45 |
573.78 |
0.00 |
| 10:03 |
238.28 |
473.51 |
0.00 |
| 10:02 |
238.28 |
451.35 |
0.00 |
| 10:01 |
238.28 |
435.43 |
0.00 |
| 10:00 |
238.28 |
447.03 |
0.00 |
| 09:59 |
238.28 |
484.70 |
0.00 |
| 09:58 |
262.97 |
469.63 |
0.00 |
| 09:57 |
302.71 |
517.97 |
0.00 |
| 09:56 |
234.18 |
461.43 |
0.00 |
| 09:55 |
166.31 |
433.56 |
0.00 |
| 09:54 |
166.31 |
422.30 |
0.00 |
| 09:53 |
7.82 |
314.39 |
0.00 |
| 09:52 |
7.82 |
329.99 |
0.00 |
| 09:51 |
-132.63 |
318.37 |
0.00 |
| 09:50 |
-170.76 |
336.05 |
0.00 |
| 09:49 |
22.16 |
325.86 |
0.00 |
| 09:48 |
22.16 |
325.83 |
0.00 |
| 09:47 |
22.16 |
314.14 |
0.00 |
| 09:46 |
22.16 |
348.10 |
0.00 |
| 09:45 |
22.16 |
341.07 |
0.00 |
| 09:44 |
22.16 |
340.69 |
0.00 |
| 09:43 |
22.16 |
392.61 |
0.00 |
| 09:42 |
-62.55 |
381.80 |
0.00 |
| 09:41 |
9.21 |
398.85 |
0.00 |
| 09:40 |
9.21 |
329.45 |
0.00 |
| 09:39 |
37.65 |
388.08 |
0.00 |
| 09:38 |
37.65 |
380.31 |
0.00 |
| 09:37 |
72.39 |
381.50 |
0.00 |
| 09:36 |
-3.43 |
335.75 |
0.00 |
| 09:35 |
-3.43 |
296.26 |
0.00 |
| 09:34 |
-3.43 |
328.22 |
0.00 |
| 09:33 |
-3.43 |
312.69 |
0.00 |
| 09:32 |
-110.43 |
235.18 |
0.00 |
| 09:31 |
-114.25 |
191.31 |
0.00 |
| 09:30 |
0.00 |
48.26 |
0.00 |
|
| 大单资金:919.44万元 |
成交额占比:3.69% |
| 中单资金:930.34万元 |
成交额占比:3.73% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
12.04 |
1.43% |
2375.65 |
4810.28 |
919.44 |
3.69% |
930.34 |
3.73% |
525.87 |
2.11% |
| 20260108 |
11.87 |
3.31% |
4531.14 |
4000.90 |
2920.20 |
9.90% |
807.48 |
2.74% |
803.46 |
2.72% |
| 20260107 |
11.49 |
-0.43% |
-675.80 |
-835.26 |
125.92 |
0.71% |
-448.24 |
-2.54% |
-353.48 |
-2.00% |
| 20260106 |
11.54 |
1.23% |
1103.73 |
-691.41 |
438.99 |
3.05% |
-220.24 |
-1.53% |
884.98 |
6.16% |
| 20260105 |
11.40 |
1.88% |
2508.40 |
-1543.82 |
405.73 |
2.61% |
494.77 |
3.18% |
1607.90 |
10.34% |
| 20251231 |
11.19 |
0.27% |
865.62 |
-2062.64 |
110.06 |
1.36% |
182.01 |
2.24% |
573.55 |
7.07% |
| 20251230 |
11.16 |
-1.85% |
-2344.90 |
-111.55 |
-1915.96 |
-16.23% |
-529.76 |
-4.49% |
100.82 |
0.85% |
| 20251229 |
11.37 |
0.62% |
810.37 |
350.97 |
269.77 |
2.72% |
339.02 |
3.42% |
201.58 |
2.04% |
| 20251226 |
11.30 |
-0.18% |
-2019.45 |
659.78 |
-413.42 |
-4.27% |
-640.55 |
-6.62% |
-965.48 |
-9.98% |
| 20251225 |
11.32 |
0.18% |
-804.99 |
959.62 |
-113.09 |
-1.16% |
-788.65 |
-8.07% |
96.75 |
0.99% |
| 20251224 |
11.30 |
2.82% |
2890.52 |
1220.39 |
2061.15 |
10.23% |
1189.30 |
5.90% |
-359.93 |
-1.79% |
| 20251223 |
10.99 |
-1.17% |
-3317.22 |
-763.34 |
-1453.44 |
-17.98% |
-1047.83 |
-12.96% |
-815.95 |
-10.09% |
| 20251222 |
11.12 |
1.00% |
758.39 |
-617.77 |
578.58 |
7.75% |
355.60 |
4.77% |
-175.79 |
-2.36% |
| 20251219 |
11.01 |
0.27% |
48.89 |
-1205.61 |
-113.58 |
-1.64% |
-78.18 |
-1.13% |
240.65 |
3.47% |
| 20251218 |
10.98 |
0.37% |
1512.08 |
-1872.25 |
147.68 |
1.60% |
413.94 |
4.49% |
950.46 |
10.32% |
| 20251217 |
10.94 |
1.11% |
393.54 |
-4619.42 |
77.42 |
0.76% |
-57.82 |
-0.56% |
373.94 |
3.65% |
| 20251216 |
10.82 |
-2.61% |
-2568.27 |
-5679.24 |
-1307.87 |
-14.08% |
-1010.03 |
-10.87% |
-250.37 |
-2.70% |
| 20251215 |
11.11 |
0.09% |
-439.60 |
-5687.82 |
-9.26 |
-0.12% |
-380.39 |
-4.79% |
-49.95 |
-0.63% |
| 20251212 |
11.10 |
0.00% |
-1703.70 |
-6057.83 |
-780.22 |
-9.71% |
-890.13 |
-11.08% |
-33.35 |
-0.42% |
| 20251211 |
11.10 |
-2.46% |
-4669.09 |
-5144.01 |
-2599.49 |
-21.06% |
-1656.37 |
-13.42% |
-413.23 |
-3.35% |
| 20251210 |
11.38 |
-1.39% |
-1587.03 |
-3383.11 |
-982.40 |
-9.91% |
-873.16 |
-8.80% |
268.53 |
2.71% |
| 20251209 |
11.54 |
-0.52% |
-2218.89 |
-5705.62 |
-1316.45 |
-10.72% |
-512.89 |
-4.17% |
-389.55 |
-3.17% |
| 20251208 |
11.60 |
0.69% |
461.17 |
-6154.56 |
-379.27 |
-4.19% |
230.11 |
2.54% |
610.33 |
6.75% |
| 20251205 |
11.52 |
0.96% |
69.09 |
-6292.55 |
133.60 |
1.72% |
36.12 |
0.47% |
-100.63 |
-1.30% |
| 20251204 |
11.41 |
-2.23% |
-2671.91 |
-4044.01 |
-838.59 |
-6.57% |
-957.91 |
-7.50% |
-875.41 |
-6.86% |
| 20251203 |
11.67 |
-2.83% |
-7051.15 |
-3886.77 |
-3304.91 |
-17.64% |
-1879.28 |
-10.03% |
-1866.96 |
-9.97% |
| 20251202 |
12.01 |
-1.64% |
-3184.11 |
-2143.52 |
-1765.39 |
-15.88% |
-847.85 |
-7.63% |
-570.87 |
-5.14% |
| 20251201 |
12.21 |
0.00% |
-579.57 |
104.60 |
-517.26 |
-4.42% |
-490.66 |
-4.19% |
428.35 |
3.66% |
| 20251128 |
12.21 |
3.04% |
2304.02 |
459.04 |
2382.14 |
11.94% |
251.39 |
1.26% |
-329.51 |
-1.65% |
| 20251127 |
11.85 |
-1.09% |
-3151.96 |
-3833.24 |
-681.35 |
-7.04% |
-1535.68 |
-15.86% |
-934.93 |
-9.66% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|