| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-599.96 |
-615.37 |
0.00 |
| 14:59 |
-766.48 |
-576.61 |
0.00 |
| 14:58 |
-766.48 |
-576.61 |
0.00 |
| 14:57 |
-766.48 |
-576.61 |
0.00 |
| 14:56 |
-766.48 |
-531.33 |
0.00 |
| 14:55 |
-766.48 |
-518.25 |
0.00 |
| 14:54 |
-766.48 |
-513.34 |
0.00 |
| 14:53 |
-766.48 |
-526.73 |
0.00 |
| 14:52 |
-766.48 |
-526.73 |
0.00 |
| 14:51 |
-766.48 |
-535.93 |
0.00 |
| 14:50 |
-766.48 |
-557.49 |
0.00 |
| 14:49 |
-766.48 |
-526.81 |
0.00 |
| 14:48 |
-766.48 |
-533.65 |
0.00 |
| 14:47 |
-766.48 |
-533.65 |
0.00 |
| 14:46 |
-802.30 |
-544.53 |
0.00 |
| 14:45 |
-694.98 |
-488.65 |
0.00 |
| 14:44 |
-694.98 |
-488.65 |
0.00 |
| 14:43 |
-694.98 |
-482.84 |
0.00 |
| 14:42 |
-694.98 |
-480.00 |
0.00 |
| 14:41 |
-694.98 |
-484.28 |
0.00 |
| 14:40 |
-652.38 |
-473.34 |
0.00 |
| 14:39 |
-652.38 |
-458.96 |
0.00 |
| 14:38 |
-652.38 |
-428.95 |
0.00 |
| 14:37 |
-652.38 |
-428.95 |
0.00 |
| 14:36 |
-652.38 |
-409.17 |
0.00 |
| 14:35 |
-652.38 |
-404.87 |
0.00 |
| 14:34 |
-652.38 |
-404.87 |
0.00 |
| 14:33 |
-652.38 |
-404.87 |
0.00 |
| 14:32 |
-652.38 |
-389.91 |
0.00 |
| 14:31 |
-652.38 |
-379.52 |
0.00 |
| 14:30 |
-652.38 |
-379.52 |
0.00 |
| 14:29 |
-652.38 |
-379.52 |
0.00 |
| 14:28 |
-652.38 |
-379.52 |
0.00 |
| 14:27 |
-652.38 |
-379.52 |
0.00 |
| 14:26 |
-652.38 |
-368.75 |
0.00 |
| 14:25 |
-652.38 |
-357.97 |
0.00 |
| 14:24 |
-652.38 |
-357.97 |
0.00 |
| 14:23 |
-652.38 |
-348.34 |
0.00 |
| 14:22 |
-652.38 |
-348.34 |
0.00 |
| 14:21 |
-652.38 |
-354.00 |
0.00 |
| 14:20 |
-652.38 |
-354.00 |
0.00 |
| 14:19 |
-652.38 |
-358.32 |
0.00 |
| 14:18 |
-652.38 |
-358.32 |
0.00 |
| 14:17 |
-652.38 |
-336.03 |
0.00 |
| 14:16 |
-652.38 |
-336.03 |
0.00 |
| 14:15 |
-652.38 |
-336.03 |
0.00 |
| 14:14 |
-652.38 |
-336.03 |
0.00 |
| 14:13 |
-652.38 |
-336.03 |
0.00 |
| 14:12 |
-652.38 |
-322.94 |
0.00 |
| 14:11 |
-652.38 |
-335.25 |
0.00 |
| 14:10 |
-603.97 |
-328.13 |
0.00 |
| 14:09 |
-603.97 |
-328.13 |
0.00 |
| 14:08 |
-603.97 |
-328.13 |
0.00 |
| 14:07 |
-603.97 |
-322.36 |
0.00 |
| 14:06 |
-603.97 |
-322.36 |
0.00 |
| 14:05 |
-603.97 |
-322.36 |
0.00 |
| 14:04 |
-603.97 |
-322.36 |
0.00 |
| 14:03 |
-603.97 |
-322.36 |
0.00 |
| 14:02 |
-603.97 |
-335.42 |
0.00 |
| 14:01 |
-603.97 |
-335.42 |
0.00 |
| 14:00 |
-603.97 |
-335.42 |
0.00 |
| 13:59 |
-603.97 |
-335.42 |
0.00 |
| 13:58 |
-575.24 |
-335.42 |
0.00 |
| 13:57 |
-575.24 |
-335.42 |
0.00 |
| 13:56 |
-575.24 |
-335.42 |
0.00 |
| 13:55 |
-575.24 |
-304.93 |
0.00 |
| 13:54 |
-575.24 |
-304.93 |
0.00 |
| 13:53 |
-575.24 |
-293.24 |
0.00 |
| 13:52 |
-575.24 |
-306.15 |
0.00 |
| 13:51 |
-575.24 |
-330.13 |
0.00 |
| 13:50 |
-575.24 |
-359.99 |
0.00 |
| 13:49 |
-641.25 |
-359.99 |
0.00 |
| 13:48 |
-641.25 |
-359.99 |
0.00 |
| 13:47 |
-641.25 |
-370.84 |
0.00 |
| 13:46 |
-641.25 |
-370.84 |
0.00 |
| 13:45 |
-641.25 |
-353.45 |
0.00 |
| 13:44 |
-641.25 |
-361.97 |
0.00 |
| 13:43 |
-671.43 |
-370.38 |
0.00 |
| 13:42 |
-718.14 |
-389.38 |
0.00 |
| 13:41 |
-718.14 |
-408.77 |
0.00 |
| 13:40 |
-718.14 |
-405.22 |
0.00 |
| 13:39 |
-718.14 |
-420.19 |
0.00 |
| 13:38 |
-718.14 |
-420.19 |
0.00 |
| 13:37 |
-718.14 |
-445.17 |
0.00 |
| 13:36 |
-718.14 |
-449.51 |
0.00 |
| 13:35 |
-718.14 |
-469.27 |
0.00 |
| 13:34 |
-718.14 |
-469.27 |
0.00 |
| 13:33 |
-718.14 |
-463.70 |
0.00 |
| 13:32 |
-718.14 |
-450.61 |
0.00 |
| 13:31 |
-718.14 |
-435.70 |
0.00 |
| 13:30 |
-718.14 |
-435.70 |
0.00 |
| 13:29 |
-718.14 |
-435.70 |
0.00 |
| 13:28 |
-718.14 |
-416.39 |
0.00 |
| 13:27 |
-718.14 |
-416.39 |
0.00 |
| 13:26 |
-718.14 |
-422.75 |
0.00 |
| 13:25 |
-718.14 |
-414.47 |
0.00 |
| 13:24 |
-718.14 |
-422.18 |
0.00 |
| 13:23 |
-718.14 |
-434.33 |
0.00 |
| 13:22 |
-718.14 |
-440.07 |
0.00 |
| 13:21 |
-751.07 |
-436.00 |
0.00 |
| 13:20 |
-670.98 |
-338.79 |
0.00 |
| 13:19 |
-628.28 |
-320.56 |
0.00 |
| 13:18 |
-628.28 |
-320.56 |
0.00 |
| 13:17 |
-628.28 |
-311.01 |
0.00 |
| 13:16 |
-628.28 |
-323.95 |
0.00 |
| 13:15 |
-594.97 |
-237.76 |
0.00 |
| 13:14 |
-481.66 |
-232.85 |
0.00 |
| 13:13 |
-454.01 |
-194.31 |
0.00 |
| 13:12 |
-454.01 |
-194.31 |
0.00 |
| 13:11 |
-454.01 |
-194.31 |
0.00 |
| 13:10 |
-454.01 |
-194.31 |
0.00 |
| 13:09 |
-454.01 |
-202.97 |
0.00 |
| 13:08 |
-454.01 |
-202.97 |
0.00 |
| 13:07 |
-454.01 |
-189.19 |
0.00 |
| 13:06 |
-454.01 |
-179.32 |
0.00 |
| 13:05 |
-454.01 |
-179.32 |
0.00 |
| 13:04 |
-454.01 |
-179.32 |
0.00 |
| 13:03 |
-454.01 |
-179.32 |
0.00 |
| 13:02 |
-454.01 |
-179.32 |
0.00 |
| 13:01 |
-454.01 |
-164.03 |
0.00 |
| 11:30 |
-454.01 |
-155.37 |
0.00 |
| 11:29 |
-454.01 |
-156.91 |
0.00 |
| 11:28 |
-454.01 |
-128.43 |
0.00 |
| 11:27 |
-454.01 |
-133.96 |
0.00 |
| 11:26 |
-454.01 |
-120.06 |
0.00 |
| 11:25 |
-454.01 |
-138.33 |
0.00 |
| 11:24 |
-454.01 |
-138.33 |
0.00 |
| 11:23 |
-454.01 |
-138.33 |
0.00 |
| 11:22 |
-454.01 |
-144.71 |
0.00 |
| 11:21 |
-454.01 |
-153.43 |
0.00 |
| 11:20 |
-454.01 |
-157.80 |
0.00 |
| 11:19 |
-454.01 |
-157.80 |
0.00 |
| 11:18 |
-406.91 |
-157.80 |
0.00 |
| 11:17 |
-406.91 |
-163.00 |
0.00 |
| 11:16 |
-406.91 |
-167.81 |
0.00 |
| 11:15 |
-406.91 |
-98.11 |
0.00 |
| 11:14 |
-406.91 |
-110.22 |
0.00 |
| 11:13 |
-435.01 |
-101.58 |
0.00 |
| 11:12 |
-341.09 |
-15.90 |
0.00 |
| 11:11 |
-170.21 |
45.72 |
0.00 |
| 11:10 |
-170.21 |
76.43 |
0.00 |
| 11:09 |
-141.43 |
117.13 |
0.00 |
| 11:08 |
-141.43 |
117.13 |
0.00 |
| 11:07 |
-141.43 |
117.13 |
0.00 |
| 11:06 |
-141.43 |
117.13 |
0.00 |
| 11:05 |
-141.43 |
110.74 |
0.00 |
| 11:04 |
-141.43 |
110.74 |
0.00 |
| 11:03 |
-141.43 |
110.74 |
0.00 |
| 11:02 |
-141.43 |
115.68 |
0.00 |
| 11:01 |
-141.43 |
131.65 |
0.00 |
| 11:00 |
-141.43 |
141.48 |
0.00 |
| 10:59 |
-141.43 |
150.53 |
0.00 |
| 10:58 |
-141.43 |
159.57 |
0.00 |
| 10:57 |
-141.43 |
159.57 |
0.00 |
| 10:56 |
-141.43 |
159.57 |
0.00 |
| 10:55 |
-141.43 |
163.98 |
0.00 |
| 10:54 |
-141.43 |
163.98 |
0.00 |
| 10:53 |
-141.43 |
180.73 |
0.00 |
| 10:52 |
-141.43 |
180.73 |
0.00 |
| 10:51 |
-141.43 |
180.73 |
0.00 |
| 10:50 |
-141.43 |
192.69 |
0.00 |
| 10:49 |
-141.43 |
192.69 |
0.00 |
| 10:48 |
-141.43 |
188.25 |
0.00 |
| 10:47 |
-141.43 |
171.07 |
0.00 |
| 10:46 |
-141.43 |
150.09 |
0.00 |
| 10:45 |
-141.43 |
162.86 |
0.00 |
| 10:44 |
-141.43 |
194.00 |
0.00 |
| 10:43 |
-190.71 |
160.18 |
0.00 |
| 10:42 |
-190.71 |
160.18 |
0.00 |
| 10:41 |
-190.71 |
173.41 |
0.00 |
| 10:40 |
-190.71 |
140.74 |
0.00 |
| 10:39 |
-190.71 |
143.10 |
0.00 |
| 10:38 |
-190.71 |
136.76 |
0.00 |
| 10:37 |
-190.71 |
142.00 |
0.00 |
| 10:36 |
-190.71 |
142.00 |
0.00 |
| 10:35 |
-190.71 |
142.00 |
0.00 |
| 10:34 |
-190.71 |
161.92 |
0.00 |
| 10:33 |
-190.71 |
167.24 |
0.00 |
| 10:32 |
-190.71 |
184.22 |
0.00 |
| 10:31 |
-190.71 |
166.63 |
0.00 |
| 10:30 |
-190.71 |
149.56 |
0.00 |
| 10:29 |
-190.71 |
89.42 |
0.00 |
| 10:28 |
-190.71 |
83.30 |
0.00 |
| 10:27 |
-190.71 |
104.02 |
0.00 |
| 10:26 |
-190.71 |
104.02 |
0.00 |
| 10:25 |
-190.71 |
94.38 |
0.00 |
| 10:24 |
-152.39 |
87.73 |
0.00 |
| 10:23 |
-152.39 |
87.73 |
0.00 |
| 10:22 |
-152.39 |
106.78 |
0.00 |
| 10:21 |
-152.39 |
120.36 |
0.00 |
| 10:20 |
-152.39 |
120.36 |
0.00 |
| 10:19 |
-152.39 |
120.36 |
0.00 |
| 10:18 |
-152.39 |
109.38 |
0.00 |
| 10:17 |
-152.39 |
109.38 |
0.00 |
| 10:16 |
-152.39 |
83.84 |
0.00 |
| 10:15 |
-152.39 |
77.56 |
0.00 |
| 10:14 |
-191.48 |
85.75 |
0.00 |
| 10:13 |
-191.48 |
91.48 |
0.00 |
| 10:12 |
-191.48 |
104.89 |
0.00 |
| 10:11 |
-191.48 |
104.89 |
0.00 |
| 10:10 |
-191.48 |
104.89 |
0.00 |
| 10:09 |
-191.48 |
104.89 |
0.00 |
| 10:08 |
-191.48 |
113.61 |
0.00 |
| 10:07 |
-191.48 |
121.37 |
0.00 |
| 10:06 |
-191.48 |
107.30 |
0.00 |
| 10:05 |
-191.48 |
107.30 |
0.00 |
| 10:04 |
-191.48 |
92.30 |
0.00 |
| 10:03 |
-191.48 |
92.30 |
0.00 |
| 10:02 |
-191.48 |
92.30 |
0.00 |
| 10:01 |
-191.48 |
105.38 |
0.00 |
| 10:00 |
-191.48 |
105.38 |
0.00 |
| 09:59 |
-191.48 |
100.49 |
0.00 |
| 09:58 |
-191.48 |
126.38 |
0.00 |
| 09:57 |
-191.48 |
120.62 |
0.00 |
| 09:56 |
-191.48 |
119.05 |
0.00 |
| 09:55 |
-191.48 |
92.99 |
0.00 |
| 09:54 |
-191.48 |
59.77 |
0.00 |
| 09:53 |
-191.48 |
4.03 |
0.00 |
| 09:52 |
-191.48 |
-30.47 |
0.00 |
| 09:51 |
-191.48 |
-50.00 |
0.00 |
| 09:50 |
-191.48 |
-54.77 |
0.00 |
| 09:49 |
-191.48 |
-70.66 |
0.00 |
| 09:48 |
-191.48 |
-79.01 |
0.00 |
| 09:47 |
-191.48 |
-70.50 |
0.00 |
| 09:46 |
-191.48 |
-76.87 |
0.00 |
| 09:45 |
-191.48 |
-104.88 |
0.00 |
| 09:44 |
-191.48 |
-129.35 |
0.00 |
| 09:43 |
-191.48 |
-134.88 |
0.00 |
| 09:42 |
-196.83 |
-135.71 |
0.00 |
| 09:41 |
-116.59 |
-136.76 |
0.00 |
| 09:40 |
-116.59 |
-226.26 |
0.00 |
| 09:39 |
-146.20 |
-247.71 |
0.00 |
| 09:38 |
-146.20 |
-256.27 |
0.00 |
| 09:37 |
-146.20 |
-237.44 |
0.00 |
| 09:36 |
-146.20 |
-231.74 |
0.00 |
| 09:35 |
-111.86 |
-222.40 |
0.00 |
| 09:34 |
-111.86 |
-211.09 |
0.00 |
| 09:33 |
-108.93 |
-188.72 |
0.00 |
| 09:32 |
-217.56 |
-162.90 |
0.00 |
| 09:31 |
-32.26 |
-58.95 |
0.00 |
| 09:30 |
39.38 |
13.27 |
0.00 |
|
| 大单资金：-599.96万元 |
成交额占比：-7.43% |
| 中单资金：-615.37万元 |
成交额占比：-7.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
4.22 |
-1.86% |
-1204.50 |
-501.93 |
-599.96 |
-7.43% |
-615.37 |
-7.62% |
10.83 |
0.13% |
| 20250327 |
4.30 |
4.12% |
859.30 |
-592.05 |
637.72 |
7.57% |
18.47 |
0.22% |
203.11 |
2.41% |
| 20250326 |
4.13 |
5.09% |
514.00 |
-1294.31 |
198.93 |
3.08% |
228.74 |
3.54% |
86.33 |
1.34% |
| 20250325 |
3.93 |
1.55% |
28.93 |
-1359.70 |
-153.67 |
-4.99% |
88.48 |
2.87% |
94.12 |
3.06% |
| 20250324 |
3.87 |
-3.25% |
-1159.55 |
-3532.36 |
-584.95 |
-11.41% |
-633.27 |
-12.35% |
58.67 |
1.14% |
| 20250321 |
4.00 |
-2.20% |
-1073.81 |
-4655.39 |
-690.08 |
-20.66% |
-373.98 |
-11.20% |
-9.75 |
-0.29% |
| 20250320 |
4.09 |
-0.24% |
-612.36 |
-3714.99 |
-64.54 |
-1.99% |
-394.11 |
-12.13% |
-153.71 |
-4.73% |
| 20250319 |
4.10 |
1.23% |
-57.30 |
-4057.36 |
133.54 |
2.25% |
-129.32 |
-2.18% |
-61.52 |
-1.04% |
| 20250318 |
4.05 |
-4.93% |
-2318.18 |
-5079.09 |
-2326.33 |
-28.32% |
-188.19 |
-2.29% |
196.34 |
2.39% |
| 20250317 |
4.26 |
-0.47% |
-3168.20 |
-2103.72 |
-1707.98 |
-15.33% |
-1325.13 |
-11.89% |
-135.09 |
-1.21% |
| 20250314 |
4.28 |
3.63% |
515.60 |
-813.11 |
250.32 |
3.64% |
218.26 |
3.17% |
47.02 |
0.68% |
| 20250313 |
4.13 |
0.49% |
-773.69 |
-691.67 |
-406.91 |
-5.66% |
-324.05 |
-4.51% |
-42.73 |
-0.59% |
| 20250312 |
4.11 |
-0.24% |
-1470.78 |
-45.47 |
-888.19 |
-8.12% |
-767.49 |
-7.02% |
184.90 |
1.69% |
| 20250311 |
4.12 |
5.10% |
1091.89 |
109.03 |
649.04 |
10.10% |
320.97 |
4.99% |
121.88 |
1.90% |
| 20250310 |
3.92 |
5.09% |
129.07 |
-715.18 |
-417.37 |
-4.37% |
580.77 |
6.08% |
-34.33 |
-0.36% |
| 20250307 |
3.73 |
5.07% |
311.53 |
-1902.94 |
371.76 |
5.99% |
-3.56 |
-0.06% |
-56.67 |
-0.91% |
| 20250306 |
3.55 |
0.57% |
-151.43 |
-2758.87 |
239.29 |
5.30% |
-373.83 |
-8.29% |
-16.89 |
-0.37% |
| 20250305 |
3.53 |
2.02% |
-969.51 |
-4537.64 |
-733.69 |
-7.88% |
-378.17 |
-4.06% |
142.35 |
1.53% |
| 20250304 |
3.46 |
-4.95% |
442.94 |
-4127.72 |
-175.17 |
-5.41% |
294.59 |
9.10% |
323.52 |
10.00% |
| 20250303 |
3.64 |
-4.96% |
-1576.17 |
-3897.83 |
-1605.13 |
-26.82% |
-156.11 |
-2.61% |
185.07 |
3.09% |
| 20250228 |
3.83 |
-2.30% |
-717.17 |
-4135.16 |
-484.17 |
-8.21% |
-226.29 |
-3.83% |
-6.71 |
-0.11% |
| 20250227 |
3.92 |
-2.24% |
-1820.47 |
-4663.25 |
-1539.48 |
-21.38% |
-113.41 |
-1.58% |
-167.58 |
-2.33% |
| 20250226 |
4.01 |
4.43% |
578.56 |
-4900.32 |
-323.77 |
-3.01% |
411.24 |
3.82% |
491.09 |
4.56% |
| 20250225 |
3.84 |
4.92% |
-333.55 |
-5273.43 |
54.72 |
0.91% |
-247.74 |
-4.11% |
-140.53 |
-2.33% |
| 20250224 |
3.66 |
-4.94% |
-2446.87 |
-5109.78 |
-1842.46 |
-19.24% |
-593.62 |
-6.20% |
-10.79 |
-0.11% |
| 20250221 |
3.85 |
-2.28% |
-1090.11 |
-4001.99 |
-1012.26 |
-7.14% |
-175.00 |
-1.23% |
97.15 |
0.68% |
| 20250220 |
3.94 |
-3.90% |
-2259.72 |
-7427.20 |
-1776.55 |
-13.48% |
-692.06 |
-5.25% |
208.89 |
1.58% |
| 20250219 |
4.10 |
5.13% |
-265.91 |
-5822.53 |
-696.88 |
-4.12% |
4.78 |
0.03% |
426.19 |
2.52% |
| 20250218 |
3.90 |
5.12% |
662.65 |
-5306.22 |
218.37 |
5.03% |
342.12 |
7.88% |
102.16 |
2.35% |
| 20250217 |
3.71 |
5.10% |
-2082.05 |
-4498.08 |
-734.67 |
-8.36% |
-925.99 |
-10.54% |
-421.39 |
-4.80% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
