| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-252.92 |
-117.82 |
79.58 |
| 14:59 |
-252.92 |
-113.59 |
77.09 |
| 14:58 |
-252.92 |
-113.59 |
77.09 |
| 14:57 |
-252.92 |
-113.59 |
77.09 |
| 14:56 |
-252.92 |
-109.63 |
69.87 |
| 14:55 |
-252.92 |
-105.67 |
66.97 |
| 14:54 |
-252.92 |
-105.67 |
58.56 |
| 14:53 |
-252.92 |
-101.71 |
58.35 |
| 14:52 |
-252.92 |
-101.71 |
50.10 |
| 14:51 |
-252.92 |
-101.71 |
52.39 |
| 14:50 |
-252.92 |
-97.76 |
52.86 |
| 14:49 |
-252.92 |
-93.81 |
52.58 |
| 14:48 |
-252.92 |
-88.47 |
52.89 |
| 14:47 |
-252.92 |
-92.90 |
49.89 |
| 14:46 |
-252.92 |
-82.31 |
50.17 |
| 14:45 |
-252.92 |
-76.53 |
50.01 |
| 14:44 |
-252.92 |
-107.54 |
53.18 |
| 14:43 |
-252.92 |
-92.88 |
50.79 |
| 14:42 |
-252.92 |
-112.68 |
48.14 |
| 14:41 |
-252.92 |
-148.67 |
49.09 |
| 14:40 |
-252.92 |
-168.42 |
54.88 |
| 14:39 |
-252.92 |
-168.42 |
58.03 |
| 14:38 |
-252.92 |
-168.42 |
58.03 |
| 14:37 |
-252.92 |
-191.39 |
52.99 |
| 14:36 |
-252.92 |
-191.39 |
51.53 |
| 14:35 |
-252.92 |
-191.39 |
52.59 |
| 14:34 |
-252.92 |
-191.39 |
51.61 |
| 14:33 |
-252.92 |
-191.39 |
49.20 |
| 14:32 |
-252.92 |
-191.39 |
49.32 |
| 14:31 |
-252.92 |
-175.16 |
48.45 |
| 14:30 |
-252.92 |
-175.16 |
46.56 |
| 14:29 |
-252.92 |
-175.16 |
45.30 |
| 14:28 |
-252.92 |
-175.16 |
44.36 |
| 14:27 |
-225.09 |
-175.16 |
42.07 |
| 14:26 |
-225.09 |
-175.16 |
41.16 |
| 14:25 |
-225.09 |
-175.16 |
40.49 |
| 14:24 |
-225.09 |
-175.16 |
38.52 |
| 14:23 |
-225.09 |
-175.16 |
39.35 |
| 14:22 |
-225.09 |
-179.10 |
39.35 |
| 14:21 |
-225.09 |
-179.10 |
34.74 |
| 14:20 |
-225.09 |
-179.10 |
32.80 |
| 14:19 |
-225.09 |
-179.10 |
34.49 |
| 14:18 |
-225.09 |
-179.10 |
34.97 |
| 14:17 |
-225.09 |
-169.72 |
34.97 |
| 14:16 |
-225.09 |
-169.72 |
34.97 |
| 14:15 |
-225.09 |
-169.72 |
35.16 |
| 14:14 |
-225.09 |
-169.72 |
35.16 |
| 14:13 |
-225.09 |
-169.72 |
30.24 |
| 14:12 |
-225.09 |
-169.72 |
28.43 |
| 14:11 |
-225.09 |
-174.41 |
28.85 |
| 14:10 |
-225.09 |
-174.41 |
28.93 |
| 14:09 |
-225.09 |
-174.41 |
30.61 |
| 14:08 |
-225.09 |
-182.29 |
25.26 |
| 14:07 |
-157.09 |
-182.29 |
25.77 |
| 14:06 |
-157.09 |
-182.29 |
25.77 |
| 14:05 |
-157.09 |
-182.29 |
20.87 |
| 14:04 |
-157.09 |
-182.29 |
20.67 |
| 14:03 |
-157.09 |
-182.29 |
19.29 |
| 14:02 |
-157.09 |
-182.29 |
17.35 |
| 14:01 |
-157.09 |
-182.29 |
13.76 |
| 14:00 |
-157.09 |
-198.48 |
13.76 |
| 13:59 |
-157.09 |
-198.48 |
13.36 |
| 13:58 |
-157.09 |
-202.43 |
12.97 |
| 13:57 |
-157.09 |
-202.43 |
9.93 |
| 13:56 |
-157.09 |
-202.43 |
9.93 |
| 13:55 |
-157.09 |
-202.43 |
9.93 |
| 13:54 |
-157.09 |
-202.43 |
8.11 |
| 13:53 |
-157.09 |
-202.43 |
8.11 |
| 13:52 |
-157.09 |
-202.43 |
5.74 |
| 13:51 |
-157.09 |
-202.43 |
5.62 |
| 13:50 |
-157.09 |
-202.43 |
8.34 |
| 13:49 |
-157.09 |
-202.43 |
8.34 |
| 13:48 |
-157.09 |
-202.43 |
14.88 |
| 13:47 |
-157.09 |
-202.43 |
15.35 |
| 13:46 |
-157.09 |
-202.43 |
15.35 |
| 13:45 |
-157.09 |
-202.43 |
15.55 |
| 13:44 |
-157.09 |
-202.43 |
18.50 |
| 13:43 |
-157.09 |
-202.43 |
18.50 |
| 13:42 |
-157.09 |
-209.92 |
20.39 |
| 13:41 |
-157.09 |
-217.80 |
18.50 |
| 13:40 |
-157.09 |
-223.91 |
17.79 |
| 13:39 |
-157.09 |
-223.91 |
19.36 |
| 13:38 |
-157.09 |
-223.91 |
14.16 |
| 13:37 |
-157.09 |
-223.91 |
12.23 |
| 13:36 |
-157.09 |
-205.19 |
8.25 |
| 13:35 |
-157.09 |
-205.19 |
8.45 |
| 13:34 |
-157.09 |
-205.19 |
7.58 |
| 13:33 |
-157.09 |
-186.16 |
10.21 |
| 13:32 |
-157.09 |
-186.16 |
10.65 |
| 13:31 |
-157.09 |
-190.89 |
9.50 |
| 13:30 |
-157.09 |
-185.81 |
7.37 |
| 13:29 |
-123.52 |
-185.81 |
7.37 |
| 13:28 |
-123.52 |
-185.81 |
11.46 |
| 13:27 |
-123.52 |
-185.81 |
11.14 |
| 13:26 |
-123.52 |
-185.81 |
6.73 |
| 13:25 |
-123.52 |
-189.75 |
2.36 |
| 13:24 |
-123.52 |
-189.75 |
0.90 |
| 13:23 |
-123.52 |
-189.75 |
0.62 |
| 13:22 |
-123.52 |
-197.63 |
-5.64 |
| 13:21 |
-123.52 |
-205.51 |
-8.79 |
| 13:20 |
-123.52 |
-221.38 |
-8.95 |
| 13:19 |
-123.52 |
-221.38 |
-10.61 |
| 13:18 |
-123.52 |
-221.38 |
-11.52 |
| 13:17 |
-123.52 |
-221.38 |
-11.52 |
| 13:16 |
-123.52 |
-221.38 |
-12.34 |
| 13:15 |
-123.52 |
-213.74 |
-15.02 |
| 13:14 |
-123.52 |
-213.74 |
-15.66 |
| 13:13 |
-95.98 |
-213.74 |
-18.93 |
| 13:12 |
-95.98 |
-207.12 |
-16.56 |
| 13:11 |
-95.98 |
-207.12 |
-16.56 |
| 13:10 |
-95.98 |
-207.12 |
-16.56 |
| 13:09 |
-95.98 |
-207.12 |
-16.56 |
| 13:08 |
-95.98 |
-207.12 |
-15.78 |
| 13:07 |
-95.98 |
-186.20 |
-16.49 |
| 13:06 |
-95.98 |
-178.71 |
-16.49 |
| 13:05 |
-95.98 |
-178.71 |
-16.13 |
| 13:04 |
-95.98 |
-178.71 |
-17.59 |
| 13:03 |
-95.98 |
-182.66 |
-17.32 |
| 13:02 |
-95.98 |
-163.63 |
-16.41 |
| 13:01 |
-95.98 |
-163.63 |
-16.41 |
| 11:30 |
-95.98 |
-171.15 |
-13.82 |
| 11:29 |
-95.98 |
-171.15 |
-14.61 |
| 11:28 |
-95.98 |
-171.15 |
-17.53 |
| 11:27 |
-95.98 |
-171.15 |
-16.55 |
| 11:26 |
-95.98 |
-171.15 |
-17.69 |
| 11:25 |
-95.98 |
-171.15 |
-17.69 |
| 11:24 |
-95.98 |
-167.21 |
-21.64 |
| 11:23 |
-95.98 |
-167.21 |
-23.22 |
| 11:22 |
-95.98 |
-167.21 |
-23.38 |
| 11:21 |
-95.98 |
-167.21 |
-23.46 |
| 11:20 |
-95.98 |
-167.21 |
-23.58 |
| 11:19 |
-95.98 |
-167.21 |
-22.99 |
| 11:18 |
-95.98 |
-147.98 |
-23.15 |
| 11:17 |
-95.98 |
-136.71 |
-25.20 |
| 11:16 |
-95.98 |
-136.71 |
-23.27 |
| 11:15 |
-95.98 |
-136.71 |
-23.35 |
| 11:14 |
-95.98 |
-136.71 |
-21.38 |
| 11:13 |
-95.98 |
-136.71 |
-18.19 |
| 11:12 |
-95.98 |
-136.71 |
-18.19 |
| 11:11 |
-95.98 |
-141.73 |
-18.23 |
| 11:10 |
-95.98 |
-141.73 |
-19.18 |
| 11:09 |
-95.98 |
-141.73 |
-21.51 |
| 11:08 |
-95.98 |
-141.73 |
-21.51 |
| 11:07 |
-95.98 |
-141.73 |
-22.42 |
| 11:06 |
-66.67 |
-150.74 |
-23.17 |
| 11:05 |
-66.67 |
-150.74 |
-27.91 |
| 11:04 |
-66.67 |
-150.74 |
-28.06 |
| 11:03 |
-66.67 |
-162.59 |
-27.83 |
| 11:02 |
-66.67 |
-173.57 |
-25.23 |
| 11:01 |
-66.67 |
-173.57 |
-24.20 |
| 11:00 |
-66.67 |
-173.57 |
-24.20 |
| 10:59 |
-66.67 |
-173.57 |
-24.17 |
| 10:58 |
-66.67 |
-173.57 |
-25.35 |
| 10:57 |
-66.67 |
-185.04 |
-27.48 |
| 10:56 |
-66.67 |
-185.04 |
-27.48 |
| 10:55 |
-66.67 |
-185.04 |
-26.31 |
| 10:54 |
-66.67 |
-185.04 |
-27.30 |
| 10:53 |
-66.67 |
-185.04 |
-27.30 |
| 10:52 |
-66.67 |
-188.99 |
-26.99 |
| 10:51 |
-66.67 |
-188.99 |
-24.90 |
| 10:50 |
-66.67 |
-188.99 |
-26.79 |
| 10:49 |
-66.67 |
-183.58 |
-29.48 |
| 10:48 |
-66.67 |
-171.76 |
-30.23 |
| 10:47 |
-66.67 |
-171.76 |
-30.23 |
| 10:46 |
-66.67 |
-171.76 |
-32.08 |
| 10:45 |
-66.67 |
-171.76 |
-30.98 |
| 10:44 |
-66.67 |
-171.76 |
-32.40 |
| 10:43 |
-66.67 |
-171.76 |
-34.74 |
| 10:42 |
-66.67 |
-171.76 |
-34.74 |
| 10:41 |
-66.67 |
-171.76 |
-35.57 |
| 10:40 |
-66.67 |
-171.76 |
-36.68 |
| 10:39 |
-66.67 |
-153.43 |
-39.41 |
| 10:38 |
-66.67 |
-153.43 |
-39.81 |
| 10:37 |
-66.67 |
-153.43 |
-38.98 |
| 10:36 |
-66.67 |
-153.43 |
-39.06 |
| 10:35 |
-66.67 |
-153.43 |
-39.06 |
| 10:34 |
-66.67 |
-153.43 |
-38.78 |
| 10:33 |
-66.67 |
-153.43 |
-36.42 |
| 10:32 |
-66.67 |
-153.43 |
-39.58 |
| 10:31 |
-106.17 |
-153.43 |
-41.09 |
| 10:30 |
-106.17 |
-153.43 |
-42.08 |
| 10:29 |
-106.17 |
-153.43 |
-41.92 |
| 10:28 |
-106.17 |
-141.65 |
-39.41 |
| 10:27 |
-106.17 |
-133.27 |
-40.39 |
| 10:26 |
-106.17 |
-133.27 |
-39.69 |
| 10:25 |
-106.17 |
-133.27 |
-35.35 |
| 10:24 |
-106.17 |
-133.27 |
-35.59 |
| 10:23 |
-106.17 |
-138.48 |
-36.06 |
| 10:22 |
-61.97 |
-138.48 |
-36.14 |
| 10:21 |
-61.97 |
-138.48 |
-36.10 |
| 10:20 |
-61.97 |
-129.16 |
-36.30 |
| 10:19 |
-61.97 |
-129.16 |
-34.96 |
| 10:18 |
-61.97 |
-116.68 |
-33.74 |
| 10:17 |
-61.97 |
-116.68 |
-33.82 |
| 10:16 |
-61.97 |
-122.34 |
-34.29 |
| 10:15 |
-61.97 |
-122.34 |
-32.68 |
| 10:14 |
-61.97 |
-117.17 |
-31.65 |
| 10:13 |
-61.97 |
-117.17 |
-34.70 |
| 10:12 |
-61.97 |
-117.17 |
-34.58 |
| 10:11 |
-61.97 |
-112.70 |
-34.78 |
| 10:10 |
-61.97 |
-112.70 |
-29.45 |
| 10:09 |
-61.97 |
-112.70 |
-30.28 |
| 10:08 |
-61.97 |
-126.29 |
-32.38 |
| 10:07 |
-61.97 |
-110.84 |
-29.53 |
| 10:06 |
-61.97 |
-110.84 |
-29.73 |
| 10:05 |
-26.29 |
-117.54 |
-32.62 |
| 10:04 |
-26.29 |
-117.54 |
-32.30 |
| 10:03 |
-26.29 |
-109.02 |
-32.98 |
| 10:02 |
-26.29 |
-109.02 |
-33.26 |
| 10:01 |
-26.29 |
-109.46 |
-33.34 |
| 10:00 |
-26.29 |
-109.46 |
0.00 |
| 09:59 |
-26.29 |
-109.46 |
0.00 |
| 09:58 |
-119.12 |
-111.31 |
0.00 |
| 09:57 |
-119.12 |
-111.31 |
0.00 |
| 09:56 |
-94.71 |
-85.88 |
0.00 |
| 09:55 |
-94.71 |
-85.88 |
0.00 |
| 09:54 |
-94.71 |
-75.62 |
0.00 |
| 09:53 |
-94.71 |
-65.72 |
0.00 |
| 09:52 |
-94.71 |
-65.72 |
0.00 |
| 09:51 |
-94.71 |
-42.89 |
0.00 |
| 09:50 |
-94.71 |
-42.89 |
0.00 |
| 09:49 |
-94.71 |
-42.89 |
0.00 |
| 09:48 |
-94.71 |
-42.89 |
0.00 |
| 09:47 |
-94.71 |
-38.41 |
0.00 |
| 09:46 |
-94.71 |
-30.61 |
0.00 |
| 09:45 |
-94.71 |
-38.65 |
0.00 |
| 09:44 |
-94.71 |
-38.65 |
0.00 |
| 09:43 |
-94.71 |
-54.49 |
0.00 |
| 09:42 |
-94.71 |
-65.69 |
0.00 |
| 09:41 |
-94.71 |
-65.69 |
0.00 |
| 09:40 |
-94.71 |
-65.69 |
0.00 |
| 09:39 |
-94.71 |
-65.69 |
0.00 |
| 09:38 |
-70.79 |
-42.45 |
0.00 |
| 09:37 |
-70.79 |
-34.03 |
0.00 |
| 09:36 |
-70.79 |
-37.00 |
0.00 |
| 09:35 |
-70.79 |
-30.03 |
0.00 |
| 09:34 |
-70.79 |
-31.33 |
0.00 |
| 09:33 |
-70.79 |
-19.71 |
0.00 |
| 09:32 |
-25.44 |
3.70 |
0.00 |
| 09:31 |
0.00 |
14.87 |
0.00 |
| 09:30 |
0.00 |
-9.31 |
0.00 |
|
| 大单资金：-252.92万元 |
成交额占比：-10.46% |
| 中单资金：-117.82万元 |
成交额占比：-4.87% |
| 小单资金：79.58万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
3.96 |
-0.25% |
-291.16 |
-3503.61 |
-252.92 |
-10.46% |
-117.82 |
-4.87% |
79.58 |
3.29% |
| 20260114 |
3.97 |
-0.75% |
-2217.62 |
-3517.98 |
-1646.73 |
-23.08% |
-477.66 |
-6.69% |
-93.23 |
-1.31% |
| 20260113 |
0.00 |
-% |
0.00 |
-2114.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260112 |
4.00 |
-1.23% |
-1320.16 |
-2336.45 |
-761.77 |
-15.11% |
-598.24 |
-11.87% |
39.85 |
0.79% |
| 20260109 |
4.05 |
-0.49% |
-1137.11 |
-2388.71 |
-842.19 |
-24.61% |
-344.25 |
-10.06% |
49.33 |
1.44% |
| 20260108 |
4.07 |
-0.25% |
-767.41 |
-1708.32 |
-267.29 |
-8.07% |
-390.01 |
-11.78% |
-110.11 |
-3.32% |
| 20260107 |
4.08 |
0.49% |
-178.12 |
-2030.86 |
-243.41 |
-5.47% |
-45.14 |
-1.02% |
110.43 |
2.48% |
| 20260106 |
4.06 |
-0.49% |
-538.87 |
-2710.20 |
-221.79 |
-7.06% |
-255.97 |
-8.15% |
-61.11 |
-1.94% |
| 20260105 |
4.08 |
-1.69% |
-1977.92 |
-2213.68 |
-814.03 |
-16.19% |
-873.51 |
-17.37% |
-290.38 |
-5.77% |
| 20251231 |
4.15 |
0.97% |
-234.92 |
-1893.25 |
-161.80 |
-5.65% |
-107.93 |
-3.77% |
34.81 |
1.22% |
| 20251230 |
4.11 |
-1.67% |
-1314.71 |
-2208.51 |
-589.83 |
-12.70% |
-518.13 |
-11.16% |
-206.75 |
-4.45% |
| 20251229 |
4.18 |
-2.56% |
-2330.15 |
-2347.35 |
-922.75 |
-7.85% |
-1431.24 |
-12.18% |
23.84 |
0.20% |
| 20251226 |
4.29 |
4.89% |
-306.90 |
-8884.55 |
274.73 |
4.38% |
-221.44 |
-3.53% |
-360.19 |
-5.74% |
| 20251225 |
4.09 |
0.25% |
181.74 |
-9159.28 |
-493.60 |
-10.73% |
448.29 |
9.75% |
227.05 |
4.94% |
| 20251224 |
4.08 |
0.49% |
-739.45 |
-8748.25 |
-477.06 |
-7.41% |
-149.12 |
-2.32% |
-113.27 |
-1.76% |
| 20251223 |
4.06 |
-3.10% |
-1813.62 |
-8271.19 |
-728.67 |
-5.27% |
-719.73 |
-5.21% |
-365.22 |
-2.64% |
| 20251222 |
4.19 |
5.01% |
-7568.89 |
-7542.52 |
-7459.95 |
-40.66% |
-464.31 |
-2.53% |
355.37 |
1.94% |
| 20251219 |
3.99 |
5.00% |
-70.78 |
-82.57 |
0.00 |
0.00% |
-27.37 |
-38.67% |
-43.41 |
-61.33% |
| 20251218 |
3.80 |
4.97% |
-119.09 |
-82.57 |
-82.57 |
-69.34% |
-18.24 |
-15.32% |
-18.28 |
-15.35% |
| 20251217 |
3.62 |
4.93% |
-18.68 |
0.00 |
0.00 |
0.00% |
-8.07 |
-43.22% |
-10.61 |
-56.78% |
| 20251216 |
3.45 |
4.86% |
-7.35 |
0.00 |
0.00 |
0.00% |
0.00 |
0.00% |
-7.35 |
-100.00% |
| 20251215 |
3.29 |
5.11% |
-6.52 |
965.99 |
0.00 |
0.00% |
0.00 |
0.00% |
-6.52 |
-100.00% |
| 20251212 |
3.13 |
5.03% |
-8.79 |
-481.85 |
0.00 |
0.00% |
-4.60 |
-52.31% |
-4.19 |
-47.69% |
| 20251211 |
2.98 |
4.93% |
-40.89 |
-555.80 |
0.00 |
0.00% |
-25.87 |
-63.27% |
-15.02 |
-36.73% |
| 20251210 |
0.00 |
-% |
0.00 |
-1045.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251209 |
4.04 |
2.28% |
1594.78 |
-1643.10 |
965.99 |
10.73% |
334.16 |
3.71% |
294.63 |
3.27% |
| 20251208 |
3.95 |
-0.75% |
-1732.85 |
-3254.91 |
-1447.84 |
-23.71% |
-324.04 |
-5.31% |
39.03 |
0.64% |
| 20251205 |
3.98 |
2.31% |
342.49 |
-1528.02 |
-73.95 |
-1.58% |
149.90 |
3.20% |
266.54 |
5.69% |
| 20251204 |
3.89 |
-2.51% |
-1431.44 |
-1096.82 |
-489.39 |
-11.33% |
-629.99 |
-14.59% |
-312.06 |
-7.23% |
| 20251203 |
3.99 |
-0.50% |
-881.08 |
-1395.24 |
-597.91 |
-23.44% |
-293.77 |
-11.52% |
10.60 |
0.42% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
