600165ST宁科 今日实时资金流向 |
15:00 |
-568.42 |
-576.75 |
0.00 |
14:59 |
-603.79 |
-591.02 |
0.00 |
14:58 |
-603.79 |
-591.02 |
0.00 |
14:57 |
-603.79 |
-591.02 |
0.00 |
14:56 |
-603.79 |
-577.68 |
0.00 |
14:55 |
-603.79 |
-579.12 |
0.00 |
14:54 |
-603.79 |
-559.28 |
0.00 |
14:53 |
-603.79 |
-559.28 |
0.00 |
14:52 |
-603.79 |
-549.88 |
0.00 |
14:51 |
-603.79 |
-556.98 |
0.00 |
14:50 |
-603.79 |
-554.02 |
0.00 |
14:49 |
-603.79 |
-544.64 |
0.00 |
14:48 |
-603.79 |
-541.38 |
0.00 |
14:47 |
-603.79 |
-506.40 |
0.00 |
14:46 |
-603.79 |
-486.27 |
0.00 |
14:45 |
-603.79 |
-495.19 |
0.00 |
14:44 |
-603.79 |
-495.19 |
0.00 |
14:43 |
-603.79 |
-499.89 |
0.00 |
14:42 |
-570.96 |
-472.36 |
0.00 |
14:41 |
-570.96 |
-465.50 |
0.00 |
14:40 |
-570.96 |
-453.60 |
0.00 |
14:39 |
-570.96 |
-453.60 |
0.00 |
14:38 |
-570.96 |
-463.00 |
0.00 |
14:37 |
-570.96 |
-462.09 |
0.00 |
14:36 |
-570.96 |
-452.28 |
0.00 |
14:35 |
-570.96 |
-448.12 |
0.00 |
14:34 |
-570.96 |
-432.69 |
0.00 |
14:33 |
-570.96 |
-448.63 |
0.00 |
14:32 |
-535.85 |
-434.53 |
0.00 |
14:31 |
-493.83 |
-425.13 |
0.00 |
14:30 |
-493.83 |
-413.23 |
0.00 |
14:29 |
-493.83 |
-413.23 |
0.00 |
14:28 |
-493.83 |
-413.23 |
0.00 |
14:27 |
-493.83 |
-413.23 |
0.00 |
14:26 |
-493.83 |
-394.68 |
0.00 |
14:25 |
-493.83 |
-394.68 |
0.00 |
14:24 |
-493.83 |
-385.26 |
0.00 |
14:23 |
-493.83 |
-413.42 |
0.00 |
14:22 |
-493.83 |
-406.37 |
0.00 |
14:21 |
-493.83 |
-406.37 |
0.00 |
14:20 |
-493.83 |
-406.37 |
0.00 |
14:19 |
-493.83 |
-392.27 |
0.00 |
14:18 |
-493.83 |
-392.27 |
0.00 |
14:17 |
-493.83 |
-392.27 |
0.00 |
14:16 |
-493.83 |
-412.01 |
0.00 |
14:15 |
-493.83 |
-411.70 |
0.00 |
14:14 |
-493.83 |
-411.70 |
0.00 |
14:13 |
-532.51 |
-379.42 |
0.00 |
14:12 |
-476.11 |
-356.31 |
0.00 |
14:11 |
-432.03 |
-334.27 |
0.00 |
14:10 |
-432.03 |
-304.26 |
0.00 |
14:09 |
-432.03 |
-282.73 |
0.00 |
14:08 |
-432.03 |
-292.17 |
0.00 |
14:07 |
-432.03 |
-282.31 |
0.00 |
14:06 |
-352.35 |
-264.96 |
0.00 |
14:05 |
-352.35 |
-269.69 |
0.00 |
14:04 |
-352.35 |
-274.42 |
0.00 |
14:03 |
-352.35 |
-261.34 |
0.00 |
14:02 |
-352.35 |
-266.07 |
0.00 |
14:01 |
-352.35 |
-266.07 |
0.00 |
14:00 |
-352.35 |
-266.07 |
0.00 |
13:59 |
-352.35 |
-259.17 |
0.00 |
13:58 |
-352.35 |
-265.90 |
0.00 |
13:57 |
-352.35 |
-265.90 |
0.00 |
13:56 |
-352.35 |
-265.90 |
0.00 |
13:55 |
-352.35 |
-248.84 |
0.00 |
13:54 |
-352.35 |
-242.57 |
0.00 |
13:53 |
-352.35 |
-242.57 |
0.00 |
13:52 |
-352.35 |
-247.30 |
0.00 |
13:51 |
-352.35 |
-247.30 |
0.00 |
13:50 |
-352.35 |
-235.73 |
0.00 |
13:49 |
-201.83 |
-240.46 |
0.00 |
13:48 |
-201.83 |
-240.46 |
0.00 |
13:47 |
-201.83 |
-245.20 |
0.00 |
13:46 |
-201.83 |
-237.74 |
0.00 |
13:45 |
-201.83 |
-219.76 |
0.00 |
13:44 |
-201.83 |
-224.49 |
0.00 |
13:43 |
-201.83 |
-242.46 |
0.00 |
13:42 |
-201.83 |
-232.55 |
0.00 |
13:41 |
-201.83 |
-232.55 |
0.00 |
13:40 |
-201.83 |
-232.55 |
0.00 |
13:39 |
-201.83 |
-232.55 |
0.00 |
13:38 |
-201.83 |
-232.55 |
0.00 |
13:37 |
-201.83 |
-217.03 |
0.00 |
13:36 |
-201.83 |
-217.03 |
0.00 |
13:35 |
-201.83 |
-217.03 |
0.00 |
13:34 |
-201.83 |
-217.03 |
0.00 |
13:33 |
-201.83 |
-217.03 |
0.00 |
13:32 |
-201.83 |
-198.73 |
0.00 |
13:31 |
-201.83 |
-203.46 |
0.00 |
13:30 |
-201.83 |
-212.92 |
0.00 |
13:29 |
-201.83 |
-212.92 |
0.00 |
13:28 |
-201.83 |
-212.92 |
0.00 |
13:27 |
-201.83 |
-212.92 |
0.00 |
13:26 |
-201.83 |
-212.92 |
0.00 |
13:25 |
-201.83 |
-212.92 |
0.00 |
13:24 |
-201.83 |
-212.92 |
0.00 |
13:23 |
-201.83 |
-202.96 |
0.00 |
13:22 |
-201.83 |
-202.96 |
0.00 |
13:21 |
-249.03 |
-208.43 |
0.00 |
13:20 |
-249.03 |
-197.55 |
0.00 |
13:19 |
-249.03 |
-203.55 |
0.00 |
13:18 |
-199.62 |
-194.91 |
0.00 |
13:17 |
-199.62 |
-187.21 |
0.00 |
13:16 |
-199.62 |
-187.21 |
0.00 |
13:15 |
-199.62 |
-159.21 |
0.00 |
13:14 |
-199.62 |
-159.21 |
0.00 |
13:13 |
-199.62 |
-147.32 |
0.00 |
13:12 |
-199.62 |
-147.32 |
0.00 |
13:11 |
-199.62 |
-147.32 |
0.00 |
13:10 |
-199.62 |
-147.32 |
0.00 |
13:09 |
-199.62 |
-147.32 |
0.00 |
13:08 |
-199.62 |
-147.32 |
0.00 |
13:07 |
-199.62 |
-147.32 |
0.00 |
13:06 |
-199.62 |
-147.32 |
0.00 |
13:05 |
-199.62 |
-157.72 |
0.00 |
13:04 |
-199.62 |
-177.59 |
0.00 |
13:03 |
-199.62 |
-172.85 |
0.00 |
13:02 |
-199.62 |
-172.85 |
0.00 |
13:01 |
-199.62 |
-168.11 |
0.00 |
11:30 |
-199.62 |
-152.51 |
0.00 |
11:29 |
-199.62 |
-163.89 |
0.00 |
11:28 |
-199.62 |
-163.89 |
0.00 |
11:27 |
-199.62 |
-163.89 |
0.00 |
11:26 |
-199.62 |
-178.16 |
0.00 |
11:25 |
-199.62 |
-178.16 |
0.00 |
11:24 |
-199.62 |
-178.16 |
0.00 |
11:23 |
-199.62 |
-185.22 |
0.00 |
11:22 |
-199.62 |
-185.22 |
0.00 |
11:21 |
-199.62 |
-180.49 |
0.00 |
11:20 |
-199.62 |
-180.49 |
0.00 |
11:19 |
-199.62 |
-180.49 |
0.00 |
11:18 |
-199.62 |
-180.49 |
0.00 |
11:17 |
-199.62 |
-135.08 |
0.00 |
11:16 |
-199.62 |
-125.95 |
0.00 |
11:15 |
-199.62 |
-134.96 |
0.00 |
11:14 |
-199.62 |
-134.96 |
0.00 |
11:13 |
-199.62 |
-134.96 |
0.00 |
11:12 |
-199.62 |
-134.96 |
0.00 |
11:11 |
-199.62 |
-134.96 |
0.00 |
11:10 |
-199.62 |
-134.96 |
0.00 |
11:09 |
-199.62 |
-134.96 |
0.00 |
11:08 |
-199.62 |
-134.96 |
0.00 |
11:07 |
-199.62 |
-139.79 |
0.00 |
11:06 |
-199.62 |
-144.53 |
0.00 |
11:05 |
-199.62 |
-144.53 |
0.00 |
11:04 |
-199.62 |
-149.28 |
0.00 |
11:03 |
-199.62 |
-149.28 |
0.00 |
11:02 |
-199.62 |
-149.28 |
0.00 |
11:01 |
-199.62 |
-149.28 |
0.00 |
11:00 |
-199.62 |
-161.44 |
0.00 |
10:59 |
-199.62 |
-161.44 |
0.00 |
10:58 |
-199.62 |
-161.44 |
0.00 |
10:57 |
-158.83 |
-152.00 |
0.00 |
10:56 |
-158.83 |
-152.00 |
0.00 |
10:55 |
-108.52 |
-120.16 |
0.00 |
10:54 |
-57.67 |
-106.60 |
0.00 |
10:53 |
69.55 |
-100.91 |
0.00 |
10:52 |
69.55 |
-110.41 |
0.00 |
10:51 |
69.55 |
-110.41 |
0.00 |
10:50 |
202.12 |
-101.82 |
0.00 |
10:49 |
202.12 |
-101.82 |
0.00 |
10:48 |
202.12 |
-98.84 |
0.00 |
10:47 |
240.12 |
-100.36 |
0.00 |
10:46 |
240.12 |
-100.36 |
0.00 |
10:45 |
240.12 |
-124.16 |
0.00 |
10:44 |
240.12 |
-118.24 |
0.00 |
10:43 |
240.12 |
-113.49 |
0.00 |
10:42 |
240.12 |
-113.49 |
0.00 |
10:41 |
240.12 |
-113.49 |
0.00 |
10:40 |
240.12 |
-113.49 |
0.00 |
10:39 |
240.12 |
-105.01 |
0.00 |
10:38 |
240.12 |
-105.01 |
0.00 |
10:37 |
240.12 |
-94.42 |
0.00 |
10:36 |
240.12 |
-99.20 |
0.00 |
10:35 |
240.12 |
-110.19 |
0.00 |
10:34 |
240.12 |
-94.72 |
0.00 |
10:33 |
281.52 |
-99.74 |
0.00 |
10:32 |
374.59 |
-89.73 |
0.00 |
10:31 |
374.59 |
-84.46 |
0.00 |
10:30 |
374.59 |
-90.93 |
0.00 |
10:29 |
374.59 |
-106.97 |
0.00 |
10:28 |
374.59 |
-112.53 |
0.00 |
10:27 |
374.59 |
-107.27 |
0.00 |
10:26 |
374.59 |
-116.85 |
0.00 |
10:25 |
374.59 |
-112.07 |
0.00 |
10:24 |
374.59 |
-112.07 |
0.00 |
10:23 |
374.59 |
-112.07 |
0.00 |
10:22 |
374.59 |
-117.40 |
0.00 |
10:21 |
374.59 |
-112.60 |
0.00 |
10:20 |
374.59 |
-112.60 |
0.00 |
10:19 |
339.36 |
-86.92 |
0.00 |
10:18 |
339.36 |
-75.68 |
0.00 |
10:17 |
339.36 |
-69.31 |
0.00 |
10:16 |
339.36 |
-69.31 |
0.00 |
10:15 |
339.36 |
-69.31 |
0.00 |
10:14 |
339.36 |
-113.86 |
0.00 |
10:13 |
302.28 |
-122.90 |
0.00 |
10:12 |
302.28 |
-128.08 |
0.00 |
10:11 |
302.28 |
-128.08 |
0.00 |
10:10 |
237.72 |
-128.08 |
0.00 |
10:09 |
237.72 |
-115.26 |
0.00 |
10:08 |
237.72 |
-112.91 |
0.00 |
10:07 |
237.72 |
-112.91 |
0.00 |
10:06 |
237.72 |
-112.91 |
0.00 |
10:05 |
237.72 |
-99.61 |
0.00 |
10:04 |
237.72 |
-94.88 |
0.00 |
10:03 |
237.72 |
-100.74 |
0.00 |
10:02 |
237.72 |
-100.74 |
0.00 |
10:01 |
237.72 |
-100.74 |
0.00 |
10:00 |
237.72 |
-105.49 |
0.00 |
09:59 |
237.72 |
-114.99 |
0.00 |
09:58 |
237.72 |
-110.25 |
0.00 |
09:57 |
237.72 |
-110.25 |
0.00 |
09:56 |
237.72 |
-106.79 |
0.00 |
09:55 |
237.72 |
-111.54 |
0.00 |
09:54 |
282.61 |
-118.90 |
0.00 |
09:53 |
282.61 |
-118.90 |
0.00 |
09:52 |
282.61 |
-118.90 |
0.00 |
09:51 |
282.61 |
-126.15 |
0.00 |
09:50 |
282.61 |
-157.28 |
0.00 |
09:49 |
282.61 |
-186.98 |
0.00 |
09:48 |
241.65 |
-182.25 |
0.00 |
09:47 |
241.65 |
-173.22 |
0.00 |
09:46 |
241.65 |
-179.19 |
0.00 |
09:45 |
241.65 |
-188.63 |
0.00 |
09:44 |
291.72 |
-168.95 |
0.00 |
09:43 |
323.41 |
-171.95 |
0.00 |
09:42 |
323.41 |
-143.48 |
0.00 |
09:41 |
323.41 |
-149.00 |
0.00 |
09:40 |
323.41 |
-139.60 |
0.00 |
09:39 |
323.41 |
-105.05 |
0.00 |
09:38 |
323.41 |
-95.57 |
0.00 |
09:37 |
323.41 |
-120.61 |
0.00 |
09:36 |
289.02 |
-109.74 |
0.00 |
09:35 |
289.02 |
-110.73 |
0.00 |
09:34 |
226.59 |
-76.11 |
0.00 |
09:33 |
101.77 |
-52.94 |
0.00 |
09:32 |
101.77 |
-25.72 |
0.00 |
09:31 |
101.77 |
23.29 |
0.00 |
09:30 |
143.40 |
35.47 |
0.00 |
|
大单资金:-568.42万元 |
成交额占比:-8.98% |
中单资金:-576.75万元 |
成交额占比:-9.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
4.71 |
-2.48% |
-1226.47 |
-2807.08 |
-568.42 |
-8.98% |
-576.75 |
-9.11% |
-81.30 |
-1.28% |
20250528 |
4.83 |
0.21% |
-1396.89 |
-3419.60 |
-1195.25 |
-14.94% |
-432.71 |
-5.41% |
231.07 |
2.89% |
20250527 |
4.82 |
0.00% |
-848.82 |
-2187.07 |
-517.99 |
-10.99% |
-277.68 |
-5.89% |
-53.15 |
-1.13% |
20250526 |
4.82 |
-4.93% |
-713.71 |
-2221.01 |
-978.43 |
-9.51% |
-533.14 |
-5.18% |
797.86 |
7.75% |
20250523 |
5.07 |
2.01% |
753.67 |
-1838.90 |
453.01 |
8.83% |
323.06 |
6.30% |
-22.40 |
-0.44% |
20250522 |
4.97 |
-2.36% |
-2114.28 |
-575.54 |
-1180.94 |
-24.05% |
-869.21 |
-17.70% |
-64.13 |
-1.31% |
20250521 |
5.09 |
0.79% |
-507.02 |
324.28 |
37.28 |
0.94% |
-468.91 |
-11.86% |
-75.39 |
-1.91% |
20250520 |
5.05 |
-1.56% |
-1103.16 |
-970.04 |
-551.93 |
-10.43% |
-572.14 |
-10.82% |
20.91 |
0.40% |
20250519 |
5.13 |
-0.39% |
-1450.55 |
-555.88 |
-596.32 |
-8.65% |
-698.45 |
-10.13% |
-155.78 |
-2.26% |
20250516 |
5.15 |
5.10% |
1721.36 |
483.47 |
1716.37 |
27.61% |
66.21 |
1.07% |
-61.22 |
-0.98% |
20250515 |
4.90 |
-1.80% |
-967.53 |
-203.36 |
-281.12 |
-5.47% |
-793.92 |
-15.43% |
107.51 |
2.09% |
20250514 |
4.99 |
-2.54% |
-1978.03 |
1392.84 |
-1257.04 |
-18.35% |
-668.74 |
-9.76% |
-52.25 |
-0.76% |
20250513 |
5.12 |
-0.19% |
-1244.99 |
432.11 |
-137.77 |
-2.22% |
-718.79 |
-11.56% |
-388.43 |
-6.25% |
20250512 |
5.13 |
0.20% |
-463.06 |
-1184.58 |
443.03 |
4.83% |
-939.91 |
-10.24% |
33.82 |
0.37% |
20250509 |
5.12 |
4.92% |
1529.22 |
-1627.61 |
1029.54 |
9.15% |
185.28 |
1.65% |
314.40 |
2.80% |
20250508 |
4.88 |
4.95% |
1695.77 |
-3261.63 |
1315.08 |
21.20% |
364.35 |
5.87% |
16.34 |
0.26% |
20250507 |
4.65 |
-3.93% |
-1756.79 |
-5575.66 |
-2217.77 |
-15.77% |
-355.93 |
-2.53% |
816.91 |
5.81% |
20250506 |
4.84 |
-2.02% |
-3017.25 |
-3709.95 |
-1754.46 |
-13.59% |
-1466.37 |
-11.36% |
203.58 |
1.58% |
20250430 |
0.00 |
-% |
0.00 |
-2802.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
4.94 |
-1.40% |
-1340.71 |
-770.76 |
-604.48 |
-6.84% |
-502.46 |
-5.69% |
-233.77 |
-2.65% |
20250428 |
5.01 |
-4.93% |
755.18 |
575.54 |
-998.95 |
-14.02% |
1009.19 |
14.16% |
744.94 |
10.45% |
20250425 |
5.27 |
1.54% |
321.58 |
-100.94 |
-352.06 |
-4.69% |
334.38 |
4.45% |
339.26 |
4.52% |
20250424 |
5.19 |
-0.19% |
-1008.82 |
-255.45 |
-846.71 |
-5.67% |
-412.49 |
-2.76% |
250.38 |
1.68% |
20250423 |
5.20 |
5.05% |
2962.24 |
1136.86 |
2031.44 |
16.65% |
651.48 |
5.34% |
279.32 |
2.29% |
20250422 |
4.95 |
3.56% |
1332.70 |
-776.89 |
741.82 |
9.20% |
208.47 |
2.58% |
382.41 |
4.74% |
20250421 |
4.78 |
-2.05% |
-1938.30 |
-1710.95 |
-1675.43 |
-19.28% |
-313.53 |
-3.61% |
50.66 |
0.58% |
20250418 |
4.88 |
-1.21% |
-1296.77 |
-982.14 |
-506.57 |
-8.15% |
-642.30 |
-10.34% |
-147.90 |
-2.38% |
20250417 |
4.94 |
3.35% |
1506.93 |
10.19 |
545.60 |
7.50% |
511.30 |
7.03% |
450.03 |
6.19% |
20250416 |
4.78 |
-1.24% |
-1070.54 |
93.98 |
117.69 |
1.62% |
-944.99 |
-13.00% |
-243.24 |
-3.35% |
20250415 |
4.84 |
0.41% |
-679.86 |
326.25 |
-192.24 |
-1.67% |
-719.64 |
-6.25% |
232.02 |
2.02% |
600165ST宁科 大单资金流向:成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向:成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢?什么是ST宁科[600165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST宁科[600165]资金流向的计算方法不同,所以数据会有不一致的情况。
|