600449宁夏建材 今日实时资金流向 |
15:00 |
-1193.79 |
-2233.81 |
-1677.85 |
14:59 |
-1163.44 |
-2221.64 |
-1699.18 |
14:58 |
-1163.44 |
-2221.64 |
-1699.18 |
14:57 |
-1163.44 |
-2221.64 |
-1699.18 |
14:56 |
-1163.44 |
-2218.50 |
-1702.92 |
14:55 |
-1163.44 |
-2233.67 |
-1734.64 |
14:54 |
-1163.44 |
-2258.13 |
-1747.95 |
14:53 |
-1163.44 |
-2273.88 |
-1755.68 |
14:52 |
-1163.44 |
-2298.47 |
-1749.97 |
14:51 |
-1163.44 |
-2292.04 |
-1809.67 |
14:50 |
-1163.44 |
-2274.07 |
-1796.98 |
14:49 |
-1163.44 |
-2282.64 |
-1797.56 |
14:48 |
-1163.44 |
-2254.20 |
-1782.56 |
14:47 |
-1163.44 |
-2264.35 |
-1788.42 |
14:46 |
-1163.44 |
-2278.90 |
-1782.17 |
14:45 |
-1163.44 |
-2278.90 |
-1769.92 |
14:44 |
-1163.44 |
-2254.53 |
-1760.79 |
14:43 |
-1163.44 |
-2282.20 |
-1737.97 |
14:42 |
-1163.44 |
-2252.24 |
-1713.58 |
14:41 |
-1163.44 |
-2239.38 |
-1699.73 |
14:40 |
-1163.44 |
-2234.23 |
-1705.31 |
14:39 |
-1163.44 |
-2235.95 |
-1706.32 |
14:38 |
-1163.44 |
-2235.95 |
-1713.75 |
14:37 |
-1163.44 |
-2235.95 |
-1719.46 |
14:36 |
-1163.44 |
-2235.95 |
-1716.47 |
14:35 |
-1163.44 |
-2227.53 |
-1707.05 |
14:34 |
-1163.44 |
-2214.81 |
-1695.62 |
14:33 |
-1163.44 |
-2212.81 |
-1694.05 |
14:32 |
-1163.44 |
-2198.53 |
-1696.34 |
14:31 |
-1163.44 |
-2189.68 |
-1710.77 |
14:30 |
-1163.44 |
-2173.99 |
-1714.20 |
14:29 |
-1163.44 |
-2155.62 |
-1722.34 |
14:28 |
-1163.44 |
-2165.06 |
-1734.77 |
14:27 |
-1117.77 |
-2165.06 |
-1723.78 |
14:26 |
-1080.70 |
-2149.95 |
-1711.24 |
14:25 |
-1080.70 |
-2076.34 |
-1691.37 |
14:24 |
-1041.09 |
-2080.29 |
-1681.50 |
14:23 |
-1041.09 |
-2056.75 |
-1675.65 |
14:22 |
-917.85 |
-2045.88 |
-1652.19 |
14:21 |
-917.85 |
-2040.16 |
-1652.48 |
14:20 |
-917.85 |
-2045.59 |
-1658.79 |
14:19 |
-787.40 |
-1977.59 |
-1647.17 |
14:18 |
-787.40 |
-1977.02 |
-1631.58 |
14:17 |
-787.40 |
-1964.71 |
-1595.38 |
14:16 |
-787.40 |
-1941.68 |
-1577.63 |
14:15 |
-743.98 |
-1936.52 |
-1565.61 |
14:14 |
-699.81 |
-1936.52 |
-1555.01 |
14:13 |
-699.81 |
-1877.87 |
-1547.00 |
14:12 |
-699.81 |
-1883.61 |
-1546.85 |
14:11 |
-669.10 |
-1739.55 |
-1527.91 |
14:10 |
-632.34 |
-1732.94 |
-1505.21 |
14:09 |
-632.34 |
-1732.94 |
-1459.81 |
14:08 |
-632.34 |
-1732.94 |
-1455.79 |
14:07 |
-632.34 |
-1727.48 |
-1445.00 |
14:06 |
-632.34 |
-1727.48 |
-1456.09 |
14:05 |
-632.34 |
-1734.82 |
-1467.32 |
14:04 |
-632.34 |
-1727.63 |
-1467.18 |
14:03 |
-632.34 |
-1746.33 |
-1456.54 |
14:02 |
-632.34 |
-1698.86 |
-1389.18 |
14:01 |
-632.34 |
-1673.50 |
-1375.78 |
14:00 |
-632.34 |
-1663.53 |
-1378.80 |
13:59 |
-632.34 |
-1663.53 |
-1389.76 |
13:58 |
-632.34 |
-1697.38 |
-1376.51 |
13:57 |
-632.34 |
-1697.38 |
-1372.05 |
13:56 |
-595.82 |
-1708.17 |
-1376.66 |
13:55 |
-595.82 |
-1724.13 |
-1371.63 |
13:54 |
-595.82 |
-1702.73 |
-1366.76 |
13:53 |
-595.82 |
-1677.88 |
-1364.47 |
13:52 |
-595.82 |
-1662.07 |
-1353.69 |
13:51 |
-561.76 |
-1627.00 |
-1335.01 |
13:50 |
-504.37 |
-1537.23 |
-1306.08 |
13:49 |
-504.37 |
-1537.23 |
-1294.27 |
13:48 |
-504.37 |
-1537.23 |
-1288.17 |
13:47 |
-504.37 |
-1530.59 |
-1280.52 |
13:46 |
-504.37 |
-1495.24 |
-1273.17 |
13:45 |
-504.37 |
-1524.25 |
-1254.84 |
13:44 |
-504.37 |
-1547.04 |
-1290.15 |
13:43 |
-504.37 |
-1538.40 |
-1290.01 |
13:42 |
-504.37 |
-1488.90 |
-1266.08 |
13:41 |
-504.37 |
-1496.12 |
-1268.97 |
13:40 |
-504.37 |
-1496.12 |
-1277.58 |
13:39 |
-504.37 |
-1496.12 |
-1277.00 |
13:38 |
-504.37 |
-1480.85 |
-1276.47 |
13:37 |
-456.28 |
-1462.43 |
-1262.95 |
13:36 |
-425.03 |
-1425.25 |
-1261.80 |
13:35 |
-425.03 |
-1425.25 |
-1254.31 |
13:34 |
-425.03 |
-1383.59 |
-1259.80 |
13:33 |
-425.03 |
-1351.29 |
-1260.09 |
13:32 |
-425.03 |
-1327.36 |
-1190.47 |
13:31 |
-425.03 |
-1318.70 |
-1167.38 |
13:30 |
-425.03 |
-1319.13 |
-1151.65 |
13:29 |
-425.03 |
-1301.08 |
-1138.94 |
13:28 |
-425.03 |
-1252.10 |
-1117.26 |
13:27 |
-425.03 |
-1217.37 |
-1094.56 |
13:26 |
-425.03 |
-1207.67 |
-1095.28 |
13:25 |
-425.03 |
-1207.67 |
-1093.55 |
13:24 |
-425.03 |
-1207.67 |
-1097.17 |
13:23 |
-425.03 |
-1207.67 |
-1084.72 |
13:22 |
-425.03 |
-1201.30 |
-1078.64 |
13:21 |
-425.03 |
-1189.98 |
-1064.43 |
13:20 |
-425.03 |
-1184.19 |
-1060.81 |
13:19 |
-425.03 |
-1184.19 |
-1049.49 |
13:18 |
-425.03 |
-1184.19 |
-1054.87 |
13:17 |
-425.03 |
-1184.19 |
-1061.68 |
13:16 |
-425.03 |
-1184.19 |
-1058.35 |
13:15 |
-425.03 |
-1184.19 |
-1060.38 |
13:14 |
-425.03 |
-1184.19 |
-1060.38 |
13:13 |
-425.03 |
-1184.19 |
-1063.28 |
13:12 |
-425.03 |
-1194.51 |
-1054.01 |
13:11 |
-338.23 |
-1169.51 |
-1026.39 |
13:10 |
-338.23 |
-1169.51 |
-1032.48 |
13:09 |
-338.23 |
-1169.51 |
-1033.35 |
13:08 |
-338.23 |
-1169.51 |
-1034.08 |
13:07 |
-338.23 |
-1159.81 |
-1040.46 |
13:06 |
-338.23 |
-1165.59 |
-1044.51 |
13:05 |
-338.23 |
-1147.07 |
-1042.06 |
13:04 |
-338.23 |
-1122.03 |
-1053.80 |
13:03 |
-338.23 |
-1122.03 |
-1055.97 |
13:02 |
-338.23 |
-1132.32 |
-1052.93 |
13:01 |
-338.23 |
-1132.32 |
-1052.21 |
11:30 |
-338.23 |
-1095.41 |
-1036.45 |
11:29 |
-338.23 |
-1080.93 |
-1037.61 |
11:28 |
-338.23 |
-1034.56 |
-1004.12 |
11:27 |
-410.73 |
-1028.47 |
-991.94 |
11:26 |
-378.97 |
-1011.92 |
-974.84 |
11:25 |
-378.97 |
-1011.92 |
-975.57 |
11:24 |
-378.97 |
-1005.09 |
-965.54 |
11:23 |
-378.97 |
-1005.09 |
-964.09 |
11:22 |
-378.97 |
-998.25 |
-962.20 |
11:21 |
-378.97 |
-988.66 |
-953.63 |
11:20 |
-378.97 |
-977.31 |
-942.72 |
11:19 |
-378.97 |
-977.31 |
-932.39 |
11:18 |
-378.97 |
-982.84 |
-925.11 |
11:17 |
-378.97 |
-996.09 |
-917.82 |
11:16 |
-378.97 |
-1002.93 |
-882.93 |
11:15 |
-378.97 |
-993.18 |
-880.46 |
11:14 |
-446.72 |
-948.51 |
-882.31 |
11:13 |
-446.72 |
-959.88 |
-871.08 |
11:12 |
-446.72 |
-971.65 |
-861.93 |
11:11 |
-446.72 |
-971.65 |
-850.59 |
11:10 |
-446.72 |
-961.31 |
-817.02 |
11:09 |
-446.72 |
-912.28 |
-815.57 |
11:08 |
-446.72 |
-918.83 |
-794.77 |
11:07 |
-446.72 |
-918.83 |
-791.43 |
11:06 |
-446.72 |
-918.83 |
-792.88 |
11:05 |
-446.72 |
-917.81 |
-793.47 |
11:04 |
-446.72 |
-922.89 |
-791.58 |
11:03 |
-446.72 |
-930.86 |
-779.26 |
11:02 |
-446.72 |
-923.77 |
-786.80 |
11:01 |
-446.72 |
-911.92 |
-743.48 |
11:00 |
-446.72 |
-919.17 |
-745.23 |
10:59 |
-446.72 |
-919.17 |
-738.56 |
10:58 |
-446.72 |
-918.58 |
-733.94 |
10:57 |
-446.72 |
-903.10 |
-729.75 |
10:56 |
-446.72 |
-908.74 |
-730.61 |
10:55 |
-446.72 |
-908.74 |
-701.43 |
10:54 |
-446.72 |
-908.75 |
-686.40 |
10:53 |
-446.72 |
-905.00 |
-670.36 |
10:52 |
-446.72 |
-885.65 |
-663.42 |
10:51 |
-446.72 |
-860.92 |
-660.39 |
10:50 |
-446.72 |
-824.16 |
-590.21 |
10:49 |
-446.72 |
-848.36 |
-570.66 |
10:48 |
-446.72 |
-848.36 |
-583.99 |
10:47 |
-446.72 |
-848.36 |
-579.79 |
10:46 |
-446.72 |
-845.77 |
-581.53 |
10:45 |
-515.31 |
-838.99 |
-577.64 |
10:44 |
-514.14 |
-872.44 |
-585.83 |
10:43 |
-514.14 |
-857.76 |
-550.18 |
10:42 |
-460.34 |
-793.94 |
-525.89 |
10:41 |
-460.34 |
-718.93 |
-496.16 |
10:40 |
-347.63 |
-631.99 |
-479.73 |
10:39 |
-347.63 |
-602.87 |
-470.28 |
10:38 |
-347.63 |
-580.85 |
-453.08 |
10:37 |
-347.63 |
-559.99 |
-430.32 |
10:36 |
-347.63 |
-559.99 |
-429.01 |
10:35 |
-347.63 |
-559.99 |
-426.83 |
10:34 |
-347.63 |
-559.99 |
-426.68 |
10:33 |
-347.63 |
-559.99 |
-419.98 |
10:32 |
-347.63 |
-512.97 |
-395.78 |
10:31 |
-347.63 |
-483.75 |
-410.25 |
10:30 |
-347.63 |
-501.11 |
-401.07 |
10:29 |
-303.96 |
-507.67 |
-408.35 |
10:28 |
-303.96 |
-507.67 |
-410.54 |
10:27 |
-303.96 |
-508.25 |
-406.18 |
10:26 |
-303.96 |
-497.78 |
-408.22 |
10:25 |
-303.96 |
-490.20 |
-394.68 |
10:24 |
-303.96 |
-490.20 |
-351.85 |
10:23 |
-303.96 |
-468.79 |
-346.32 |
10:22 |
-303.96 |
-465.74 |
-342.25 |
10:21 |
-303.96 |
-470.84 |
-331.47 |
10:20 |
-303.96 |
-472.30 |
-313.31 |
10:19 |
-163.70 |
-419.66 |
-272.57 |
10:18 |
-163.70 |
-389.09 |
-255.54 |
10:17 |
-163.70 |
-283.21 |
-193.30 |
10:16 |
-163.70 |
-281.16 |
-171.52 |
10:15 |
-163.70 |
-295.78 |
-158.82 |
10:14 |
-163.70 |
-295.78 |
-167.00 |
10:13 |
-163.70 |
-295.78 |
-175.17 |
10:12 |
-163.70 |
-306.58 |
-168.17 |
10:11 |
-163.70 |
-311.69 |
-180.14 |
10:10 |
-163.70 |
-263.41 |
-138.44 |
10:09 |
-163.70 |
-263.41 |
-145.16 |
10:08 |
-126.23 |
-220.24 |
-116.44 |
10:07 |
-27.37 |
-198.77 |
-123.01 |
10:06 |
-27.37 |
-218.77 |
-113.67 |
10:05 |
-27.37 |
-223.16 |
-122.43 |
10:04 |
-27.37 |
-235.77 |
-138.15 |
10:03 |
-27.37 |
-147.84 |
-97.15 |
10:02 |
-27.37 |
-106.70 |
-82.96 |
10:01 |
-27.37 |
-112.71 |
-74.76 |
10:00 |
-27.37 |
-83.07 |
-88.65 |
09:59 |
-25.62 |
-52.10 |
-15.69 |
09:58 |
-25.62 |
-46.14 |
-26.95 |
09:57 |
110.51 |
-49.19 |
-11.59 |
09:56 |
110.51 |
-49.35 |
-3.52 |
09:55 |
110.51 |
-58.76 |
-14.40 |
09:54 |
110.51 |
-12.65 |
43.76 |
09:53 |
110.51 |
9.70 |
50.81 |
09:52 |
169.95 |
57.73 |
92.20 |
09:51 |
169.95 |
64.81 |
86.88 |
09:50 |
169.95 |
76.91 |
80.23 |
09:49 |
169.95 |
82.97 |
92.04 |
09:48 |
169.95 |
96.43 |
104.03 |
09:47 |
169.95 |
127.08 |
76.72 |
09:46 |
169.95 |
162.25 |
86.19 |
09:45 |
169.95 |
170.88 |
104.78 |
09:44 |
169.95 |
205.64 |
151.02 |
09:43 |
169.95 |
212.05 |
181.34 |
09:42 |
169.95 |
223.14 |
180.76 |
09:41 |
169.95 |
198.36 |
188.56 |
09:40 |
169.95 |
175.50 |
178.32 |
09:39 |
113.89 |
182.64 |
152.15 |
09:38 |
113.89 |
175.76 |
147.21 |
09:37 |
113.89 |
183.88 |
135.29 |
09:36 |
113.89 |
263.24 |
169.57 |
09:35 |
81.19 |
103.52 |
155.02 |
09:34 |
81.19 |
62.83 |
124.91 |
09:33 |
81.19 |
45.42 |
174.37 |
09:32 |
81.19 |
37.49 |
168.43 |
09:31 |
81.19 |
83.59 |
212.79 |
09:30 |
0.00 |
-0.89 |
17.00 |
|
大单资金:-1193.79万元 |
成交额占比:-6.70% |
中单资金:-2233.81万元 |
成交额占比:-12.54% |
小单资金:-1677.85万元 |
成交额占比:-9.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
14.32 |
-3.89% |
-5105.45 |
-991.18 |
-1193.79 |
-6.70% |
-2233.81 |
-12.54% |
-1677.85 |
-9.42% |
20241203 |
14.90 |
-0.60% |
-1891.19 |
-643.41 |
-313.94 |
-2.16% |
-866.68 |
-5.96% |
-710.57 |
-4.89% |
20241202 |
14.99 |
-0.53% |
-1606.28 |
-941.64 |
-504.03 |
-3.34% |
-461.67 |
-3.06% |
-640.58 |
-4.24% |
20241129 |
15.07 |
0.47% |
-61.13 |
2282.39 |
-327.36 |
-1.83% |
-277.01 |
-1.55% |
543.24 |
3.04% |
20241128 |
15.00 |
0.87% |
840.77 |
3162.30 |
1347.94 |
4.65% |
257.79 |
0.89% |
-764.96 |
-2.64% |
20241127 |
14.87 |
1.99% |
1243.12 |
1291.41 |
-846.02 |
-2.84% |
293.83 |
0.99% |
1795.31 |
6.03% |
20241126 |
14.58 |
-2.99% |
-251.09 |
2599.82 |
-612.17 |
-1.17% |
-944.01 |
-1.80% |
1305.09 |
2.49% |
20241125 |
15.03 |
10.03% |
4086.28 |
2465.51 |
2720.00 |
4.14% |
1707.05 |
2.60% |
-340.77 |
-0.52% |
20241122 |
13.66 |
0.89% |
4954.37 |
-1147.92 |
552.55 |
2.47% |
1797.33 |
8.04% |
2604.49 |
11.65% |
20241121 |
13.54 |
-1.17% |
-2414.85 |
-811.19 |
-522.95 |
-5.13% |
-958.07 |
-9.39% |
-933.83 |
-9.16% |
20241120 |
13.70 |
0.37% |
334.63 |
-691.18 |
462.39 |
3.96% |
111.34 |
0.95% |
-239.10 |
-2.05% |
20241119 |
13.65 |
-1.87% |
-26.59 |
-1635.31 |
-746.48 |
-3.71% |
-108.58 |
-0.54% |
828.47 |
4.11% |
20241118 |
13.91 |
-0.29% |
-1335.30 |
-2219.29 |
-893.43 |
-3.27% |
1177.12 |
4.31% |
-1618.99 |
-5.93% |
20241115 |
13.95 |
1.01% |
616.83 |
-1726.40 |
889.28 |
4.34% |
160.01 |
0.78% |
-432.46 |
-2.11% |
20241114 |
13.81 |
-1.00% |
-1467.89 |
-2542.45 |
-402.94 |
-2.89% |
-312.23 |
-2.24% |
-752.72 |
-5.40% |
20241113 |
13.95 |
0.00% |
-112.16 |
-1952.56 |
-481.74 |
-4.17% |
47.52 |
0.41% |
322.06 |
2.79% |
20241112 |
13.95 |
-1.62% |
-2564.49 |
-1516.08 |
-1330.46 |
-7.70% |
-946.09 |
-5.48% |
-287.94 |
-1.67% |
20241111 |
14.18 |
-0.21% |
-1240.59 |
-346.33 |
-400.54 |
-2.57% |
-714.62 |
-4.59% |
-125.43 |
-0.81% |
20241108 |
14.21 |
-0.49% |
-692.61 |
212.85 |
73.23 |
0.36% |
-751.49 |
-3.67% |
-14.35 |
-0.07% |
20241107 |
14.28 |
0.92% |
384.06 |
-1768.03 |
186.95 |
1.13% |
168.04 |
1.02% |
29.07 |
0.18% |
20241106 |
14.15 |
0.28% |
-971.49 |
-1514.28 |
-45.26 |
-0.24% |
-1023.93 |
-5.41% |
97.70 |
0.52% |
20241105 |
14.11 |
0.93% |
981.92 |
-859.12 |
-160.71 |
-0.85% |
160.89 |
0.85% |
981.74 |
5.20% |
20241104 |
13.98 |
1.60% |
652.09 |
-6679.99 |
158.64 |
1.40% |
-288.68 |
-2.54% |
782.13 |
6.89% |
20241101 |
13.76 |
-5.56% |
-2942.05 |
-6637.58 |
-1907.65 |
-7.75% |
-1863.06 |
-7.57% |
828.66 |
3.37% |
20241031 |
14.57 |
1.39% |
-335.46 |
1725.80 |
440.70 |
1.86% |
-360.32 |
-1.52% |
-415.84 |
-1.76% |
20241030 |
14.37 |
0.84% |
241.62 |
770.53 |
609.90 |
2.75% |
-678.80 |
-3.06% |
310.52 |
1.40% |
20241029 |
14.25 |
-7.29% |
-12697.99 |
451.73 |
-5981.58 |
-13.93% |
-5277.01 |
-12.29% |
-1439.40 |
-3.35% |
20241028 |
15.37 |
1.79% |
-678.87 |
8473.24 |
201.05 |
0.42% |
-749.13 |
-1.58% |
-130.79 |
-0.28% |
20241025 |
15.10 |
8.63% |
7429.37 |
6921.74 |
6455.73 |
12.23% |
875.37 |
1.66% |
98.27 |
0.19% |
20241024 |
13.90 |
3.81% |
-256.51 |
525.09 |
-514.57 |
-1.39% |
1011.00 |
2.74% |
-752.94 |
-2.04% |
600449宁夏建材 大单资金流向:成交单大于等于6万股或者30万元以上。
600449宁夏建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600449宁夏建材 小单资金流向:成交单小于1万股或5万元。
如何看宁夏建材[600449]资金流向的流入和流出呢?什么是宁夏建材[600449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁夏建材[600449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁夏建材[600449]资金流向的计算方法不同,所以数据会有不一致的情况。
|