600751海航科技 今日实时资金流向 |
15:00 |
215.62 |
304.24 |
108.32 |
14:59 |
215.62 |
288.31 |
103.19 |
14:58 |
215.62 |
288.31 |
103.19 |
14:57 |
215.62 |
288.31 |
103.19 |
14:56 |
215.62 |
285.84 |
105.20 |
14:55 |
215.62 |
288.59 |
103.36 |
14:54 |
238.12 |
286.60 |
100.59 |
14:53 |
238.12 |
283.89 |
100.24 |
14:52 |
238.12 |
283.89 |
99.27 |
14:51 |
238.12 |
271.51 |
95.55 |
14:50 |
238.12 |
278.03 |
95.69 |
14:49 |
238.12 |
278.03 |
94.85 |
14:48 |
238.12 |
278.03 |
92.92 |
14:47 |
238.12 |
277.43 |
90.84 |
14:46 |
238.12 |
277.43 |
90.25 |
14:45 |
238.12 |
277.43 |
91.01 |
14:44 |
238.12 |
277.43 |
89.72 |
14:43 |
238.12 |
263.15 |
85.83 |
14:42 |
238.12 |
263.15 |
85.44 |
14:41 |
238.12 |
263.15 |
83.75 |
14:40 |
258.37 |
263.15 |
83.62 |
14:39 |
271.87 |
252.94 |
81.91 |
14:38 |
271.87 |
252.94 |
81.88 |
14:37 |
271.87 |
252.94 |
82.51 |
14:36 |
271.87 |
252.94 |
82.65 |
14:35 |
271.87 |
252.94 |
82.78 |
14:34 |
271.87 |
242.02 |
84.20 |
14:33 |
271.87 |
232.44 |
81.10 |
14:32 |
271.87 |
232.44 |
81.19 |
14:31 |
271.87 |
211.42 |
74.09 |
14:30 |
271.87 |
211.42 |
68.78 |
14:29 |
271.87 |
209.16 |
66.39 |
14:28 |
271.87 |
203.44 |
62.52 |
14:27 |
271.87 |
198.40 |
60.57 |
14:26 |
271.87 |
198.40 |
60.12 |
14:25 |
271.87 |
198.40 |
60.01 |
14:24 |
271.87 |
211.05 |
59.33 |
14:23 |
317.07 |
251.48 |
68.75 |
14:22 |
317.07 |
251.48 |
68.89 |
14:21 |
317.07 |
255.55 |
68.96 |
14:20 |
339.67 |
255.55 |
72.01 |
14:19 |
339.67 |
260.07 |
72.86 |
14:18 |
339.67 |
260.07 |
83.28 |
14:17 |
339.67 |
260.07 |
81.83 |
14:16 |
339.67 |
260.07 |
82.28 |
14:15 |
339.67 |
260.07 |
83.72 |
14:14 |
339.67 |
260.07 |
79.25 |
14:13 |
339.67 |
255.46 |
78.67 |
14:12 |
339.67 |
253.19 |
76.79 |
14:11 |
339.67 |
253.19 |
75.01 |
14:10 |
339.67 |
253.19 |
72.56 |
14:09 |
323.78 |
253.19 |
69.63 |
14:08 |
323.78 |
253.19 |
66.72 |
14:07 |
323.78 |
253.19 |
63.75 |
14:06 |
323.78 |
253.19 |
54.48 |
14:05 |
323.78 |
253.19 |
54.69 |
14:04 |
323.78 |
246.70 |
56.83 |
14:03 |
245.54 |
215.49 |
41.91 |
14:02 |
245.54 |
206.72 |
37.97 |
14:01 |
245.54 |
201.65 |
37.66 |
14:00 |
245.54 |
201.65 |
38.65 |
13:59 |
245.54 |
197.13 |
40.76 |
13:58 |
245.54 |
197.13 |
27.03 |
13:57 |
245.54 |
197.13 |
24.93 |
13:56 |
245.54 |
197.13 |
25.83 |
13:55 |
245.54 |
197.13 |
22.10 |
13:54 |
245.54 |
197.13 |
22.34 |
13:53 |
245.54 |
197.13 |
16.19 |
13:52 |
245.54 |
197.13 |
15.71 |
13:51 |
245.54 |
197.13 |
13.67 |
13:50 |
245.54 |
197.13 |
12.35 |
13:49 |
245.54 |
194.20 |
0.85 |
13:48 |
245.54 |
194.20 |
1.28 |
13:47 |
245.54 |
194.20 |
4.52 |
13:46 |
245.54 |
182.13 |
5.38 |
13:45 |
245.54 |
182.13 |
6.98 |
13:44 |
245.54 |
182.13 |
3.08 |
13:43 |
245.54 |
184.38 |
1.77 |
13:42 |
245.54 |
184.38 |
0.84 |
13:41 |
245.54 |
184.38 |
-0.15 |
13:40 |
245.54 |
189.78 |
-0.56 |
13:39 |
245.54 |
189.78 |
-0.18 |
13:38 |
245.54 |
189.78 |
-1.81 |
13:37 |
245.54 |
189.78 |
-1.66 |
13:36 |
245.54 |
189.78 |
0.39 |
13:35 |
245.54 |
189.78 |
1.73 |
13:34 |
245.54 |
189.78 |
-1.30 |
13:33 |
245.54 |
186.16 |
-0.26 |
13:32 |
245.54 |
186.16 |
-3.23 |
13:31 |
245.54 |
186.16 |
-2.38 |
13:30 |
129.12 |
122.48 |
-45.42 |
13:29 |
129.12 |
122.48 |
-47.15 |
13:28 |
129.12 |
122.48 |
-47.76 |
13:27 |
93.59 |
122.48 |
-56.27 |
13:26 |
93.59 |
124.72 |
-57.62 |
13:25 |
93.59 |
124.72 |
-58.43 |
13:24 |
93.59 |
124.72 |
-63.51 |
13:23 |
93.59 |
124.72 |
-63.24 |
13:22 |
93.59 |
126.96 |
-62.88 |
13:21 |
93.59 |
126.96 |
-63.13 |
13:20 |
93.59 |
126.96 |
-66.35 |
13:19 |
93.59 |
126.96 |
-71.05 |
13:18 |
93.59 |
115.71 |
-81.81 |
13:17 |
93.59 |
112.94 |
-99.67 |
13:16 |
93.59 |
118.38 |
-97.24 |
13:15 |
93.59 |
115.38 |
-98.58 |
13:14 |
93.59 |
109.56 |
-97.98 |
13:13 |
93.59 |
109.56 |
-97.89 |
13:12 |
93.59 |
109.56 |
-110.15 |
13:11 |
93.59 |
101.92 |
-113.22 |
13:10 |
93.59 |
80.01 |
-113.33 |
13:09 |
93.59 |
75.62 |
-113.33 |
13:08 |
93.59 |
99.41 |
-114.03 |
13:07 |
93.59 |
97.16 |
-114.64 |
13:06 |
93.59 |
97.16 |
-116.56 |
13:05 |
24.27 |
61.07 |
-148.67 |
13:04 |
24.27 |
63.88 |
-154.90 |
13:03 |
24.27 |
37.11 |
-162.63 |
13:02 |
24.27 |
41.58 |
-162.65 |
13:01 |
24.27 |
41.58 |
-163.63 |
11:30 |
24.27 |
39.09 |
-164.29 |
11:29 |
24.27 |
39.09 |
-160.15 |
11:28 |
24.27 |
39.09 |
-159.88 |
11:27 |
24.27 |
39.09 |
-158.81 |
11:26 |
24.27 |
30.60 |
-158.92 |
11:25 |
24.27 |
30.60 |
-159.62 |
11:24 |
24.27 |
30.60 |
-159.64 |
11:23 |
24.27 |
21.35 |
-164.01 |
11:22 |
24.27 |
21.35 |
-164.01 |
11:21 |
24.27 |
21.35 |
-163.07 |
11:20 |
24.27 |
21.35 |
-162.94 |
11:19 |
24.27 |
21.35 |
-163.27 |
11:18 |
24.27 |
21.35 |
-163.95 |
11:17 |
24.27 |
15.17 |
-164.94 |
11:16 |
24.27 |
15.17 |
-164.49 |
11:15 |
24.27 |
15.17 |
-164.60 |
11:14 |
24.27 |
19.20 |
-163.21 |
11:13 |
24.27 |
5.85 |
-176.34 |
11:12 |
-31.60 |
-7.71 |
-191.71 |
11:11 |
-31.60 |
-17.72 |
-191.73 |
11:10 |
-31.60 |
-17.72 |
-191.89 |
11:09 |
-31.60 |
-17.72 |
-193.67 |
11:08 |
-31.60 |
-17.72 |
-193.47 |
11:07 |
-31.60 |
-13.99 |
-190.19 |
11:06 |
-31.60 |
-13.99 |
-188.81 |
11:05 |
-31.60 |
-13.99 |
-185.49 |
11:04 |
-31.60 |
-13.99 |
-186.88 |
11:03 |
-31.60 |
-10.62 |
-188.91 |
11:02 |
-31.60 |
-10.62 |
-189.42 |
11:01 |
-31.60 |
-10.63 |
-187.96 |
11:00 |
-31.60 |
-10.63 |
-184.25 |
10:59 |
-31.60 |
-10.63 |
-183.89 |
10:58 |
-31.60 |
-10.63 |
-182.23 |
10:57 |
-31.60 |
-19.48 |
-179.01 |
10:56 |
-31.60 |
-19.48 |
-179.10 |
10:55 |
-31.60 |
-19.48 |
-177.01 |
10:54 |
-31.60 |
-22.38 |
-178.02 |
10:53 |
-31.60 |
-22.38 |
-176.16 |
10:52 |
-31.60 |
-22.38 |
-176.69 |
10:51 |
-31.60 |
-22.38 |
-177.54 |
10:50 |
-31.60 |
-20.14 |
-168.86 |
10:49 |
-31.60 |
-20.14 |
-168.77 |
10:48 |
-31.60 |
-20.14 |
-165.33 |
10:47 |
-31.60 |
-20.14 |
-163.25 |
10:46 |
0.02 |
-21.74 |
-168.63 |
10:45 |
0.02 |
-21.74 |
-167.10 |
10:44 |
0.02 |
-21.74 |
-165.86 |
10:43 |
0.02 |
-21.74 |
-166.42 |
10:42 |
0.02 |
-33.69 |
-166.30 |
10:41 |
0.02 |
-33.69 |
-165.83 |
10:40 |
0.02 |
-43.68 |
-166.79 |
10:39 |
0.02 |
-43.68 |
-168.44 |
10:38 |
0.02 |
-50.19 |
-166.87 |
10:37 |
0.02 |
-50.19 |
-166.55 |
10:36 |
0.02 |
-62.32 |
-179.72 |
10:35 |
0.02 |
-62.32 |
-179.65 |
10:34 |
0.02 |
-71.20 |
-178.42 |
10:33 |
0.02 |
-71.20 |
-178.42 |
10:32 |
0.02 |
-71.20 |
-179.88 |
10:31 |
0.02 |
-71.20 |
-179.30 |
10:30 |
0.02 |
-71.20 |
-179.83 |
10:29 |
0.02 |
-76.21 |
-180.27 |
10:28 |
0.02 |
-76.21 |
-179.10 |
10:27 |
0.02 |
-78.87 |
-179.10 |
10:26 |
0.02 |
-78.87 |
-179.21 |
10:25 |
0.02 |
-78.87 |
-178.88 |
10:24 |
0.02 |
-81.64 |
-178.60 |
10:23 |
0.02 |
-81.64 |
-178.73 |
10:22 |
0.02 |
-81.64 |
-178.22 |
10:21 |
0.02 |
-81.64 |
-177.98 |
10:20 |
0.02 |
-88.30 |
-175.84 |
10:19 |
0.02 |
-88.30 |
-175.33 |
10:18 |
0.02 |
-92.48 |
-173.48 |
10:17 |
0.02 |
-89.27 |
-172.53 |
10:16 |
0.02 |
-89.27 |
-173.08 |
10:15 |
0.02 |
-89.27 |
-169.94 |
10:14 |
0.02 |
-89.27 |
-168.71 |
10:13 |
0.02 |
-102.09 |
-156.88 |
10:12 |
0.02 |
-106.62 |
-154.41 |
10:11 |
0.02 |
-112.50 |
-150.01 |
10:10 |
-32.25 |
-116.32 |
-143.73 |
10:09 |
-32.25 |
-116.32 |
-142.88 |
10:08 |
-32.25 |
-90.71 |
-104.93 |
10:07 |
-32.25 |
-90.71 |
-102.34 |
10:06 |
-32.25 |
-90.71 |
-80.88 |
10:05 |
-32.25 |
-85.71 |
-75.12 |
10:04 |
-32.25 |
-79.97 |
-71.20 |
10:03 |
-17.11 |
-73.47 |
-51.75 |
10:02 |
-17.11 |
-49.03 |
-19.63 |
10:01 |
-17.11 |
-49.03 |
-15.60 |
10:00 |
-17.11 |
-44.13 |
-15.30 |
09:59 |
-17.11 |
-40.93 |
-22.87 |
09:58 |
-17.11 |
-40.93 |
-24.41 |
09:57 |
-17.11 |
-40.93 |
-23.02 |
09:56 |
-17.11 |
-45.39 |
-26.34 |
09:55 |
-17.11 |
-45.39 |
-26.17 |
09:54 |
-17.11 |
-45.39 |
-26.51 |
09:53 |
-17.11 |
-45.39 |
-22.34 |
09:52 |
-17.11 |
-50.23 |
-24.91 |
09:51 |
-17.11 |
-90.59 |
-35.59 |
09:50 |
-17.11 |
-90.59 |
-36.42 |
09:49 |
-17.11 |
-95.03 |
-36.69 |
09:48 |
-17.11 |
-95.03 |
-38.00 |
09:47 |
-17.11 |
-83.80 |
-37.15 |
09:46 |
-17.11 |
-83.80 |
-37.95 |
09:45 |
-17.11 |
-75.27 |
-37.68 |
09:44 |
-17.11 |
-64.22 |
-36.69 |
09:43 |
-17.11 |
-64.22 |
-33.38 |
09:42 |
-17.11 |
-50.48 |
-14.00 |
09:41 |
-17.11 |
-44.00 |
-13.79 |
09:40 |
-17.11 |
-44.00 |
-15.42 |
09:39 |
-17.11 |
-6.14 |
7.21 |
09:38 |
5.89 |
25.85 |
22.74 |
09:37 |
5.89 |
33.68 |
27.18 |
09:36 |
5.89 |
33.68 |
26.92 |
09:35 |
5.89 |
53.17 |
38.29 |
09:34 |
5.89 |
53.17 |
39.00 |
09:33 |
5.89 |
42.34 |
40.02 |
09:32 |
0.00 |
16.55 |
28.66 |
09:31 |
0.00 |
16.73 |
25.59 |
09:30 |
0.00 |
0.80 |
2.40 |
|
大单资金:215.62万元 |
成交额占比:7.16% |
中单资金:304.24万元 |
成交额占比:10.11% |
小单资金:108.32万元 |
成交额占比:3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
2.26 |
1.80% |
628.18 |
-32.85 |
215.62 |
7.16% |
304.24 |
10.11% |
108.32 |
3.60% |
20240628 |
2.22 |
1.37% |
474.88 |
-312.16 |
169.83 |
5.14% |
86.82 |
2.63% |
218.23 |
6.61% |
20240627 |
2.19 |
-1.79% |
-666.18 |
-499.48 |
-129.86 |
-4.95% |
-279.77 |
-10.66% |
-256.55 |
-9.78% |
20240626 |
2.23 |
1.83% |
579.40 |
-377.97 |
97.83 |
2.87% |
166.19 |
4.88% |
315.38 |
9.26% |
20240625 |
2.19 |
0.00% |
-390.05 |
-706.40 |
-386.27 |
-13.02% |
-36.23 |
-1.22% |
32.45 |
1.09% |
20240624 |
2.19 |
-2.67% |
-938.45 |
-177.88 |
-63.69 |
-1.65% |
-500.60 |
-12.94% |
-374.16 |
-9.67% |
20240621 |
2.25 |
-0.44% |
-374.66 |
310.27 |
-17.49 |
-0.72% |
-69.99 |
-2.88% |
-287.18 |
-11.81% |
20240620 |
2.26 |
-1.31% |
-756.48 |
803.33 |
-8.35 |
-0.27% |
-425.88 |
-13.64% |
-322.25 |
-10.32% |
20240619 |
2.29 |
-1.29% |
-732.69 |
9.73 |
-230.60 |
-6.80% |
-274.79 |
-8.11% |
-227.30 |
-6.71% |
20240618 |
2.32 |
0.87% |
663.98 |
1449.77 |
142.25 |
4.76% |
168.74 |
5.64% |
352.99 |
11.81% |
20240617 |
2.30 |
0.44% |
393.91 |
775.11 |
424.46 |
12.32% |
-53.06 |
-1.54% |
22.51 |
0.65% |
20240614 |
2.29 |
1.78% |
437.28 |
504.37 |
475.57 |
11.26% |
224.35 |
5.31% |
-262.64 |
-6.22% |
20240613 |
2.25 |
-0.88% |
-1527.55 |
-1039.07 |
-801.95 |
-18.93% |
-341.06 |
-8.05% |
-384.54 |
-9.08% |
20240612 |
2.27 |
2.71% |
1550.83 |
-435.80 |
1209.44 |
18.92% |
284.01 |
4.44% |
57.38 |
0.90% |
20240611 |
2.21 |
-1.34% |
-526.79 |
-1919.35 |
-532.41 |
-14.23% |
23.35 |
0.62% |
-17.73 |
-0.47% |
20240607 |
2.24 |
2.28% |
903.73 |
-2162.31 |
153.72 |
2.84% |
527.87 |
9.75% |
222.14 |
4.10% |
20240606 |
2.19 |
-2.67% |
-1271.76 |
-2586.71 |
-1067.87 |
-16.34% |
156.74 |
2.40% |
-360.63 |
-5.52% |
20240605 |
2.25 |
-1.32% |
-731.73 |
-1321.73 |
-198.68 |
-6.12% |
-344.93 |
-10.62% |
-188.12 |
-5.79% |
20240604 |
2.28 |
0.00% |
-131.40 |
-2318.60 |
-274.11 |
-6.74% |
158.37 |
3.89% |
-15.66 |
-0.38% |
20240603 |
2.28 |
-2.56% |
-1709.50 |
-3005.32 |
-775.37 |
-12.71% |
-443.88 |
-7.28% |
-490.25 |
-8.04% |
20240531 |
2.34 |
0.43% |
-98.65 |
-846.25 |
-270.68 |
-7.89% |
103.54 |
3.02% |
68.49 |
2.00% |
20240530 |
2.33 |
0.00% |
93.02 |
-963.96 |
197.11 |
6.87% |
24.02 |
0.84% |
-128.11 |
-4.47% |
20240529 |
2.33 |
-1.69% |
-2390.03 |
-2369.78 |
-1195.55 |
-19.33% |
-915.49 |
-14.80% |
-278.99 |
-4.51% |
20240528 |
2.37 |
-1.66% |
-1980.86 |
-1338.12 |
-960.83 |
-14.66% |
-386.45 |
-5.90% |
-633.58 |
-9.66% |
20240527 |
2.41 |
4.33% |
2172.37 |
-104.22 |
1383.70 |
11.16% |
789.14 |
6.36% |
-0.47 |
-0.00% |
20240524 |
2.31 |
-1.28% |
-930.30 |
-1326.97 |
-388.39 |
-10.85% |
-341.73 |
-9.55% |
-200.18 |
-5.59% |
20240523 |
2.34 |
-3.31% |
-1519.97 |
-554.74 |
-1208.71 |
-16.54% |
-30.94 |
-0.42% |
-280.32 |
-3.84% |
20240522 |
2.42 |
-0.41% |
-525.48 |
-278.35 |
-163.89 |
-4.09% |
-318.07 |
-7.94% |
-43.52 |
-1.09% |
20240521 |
2.43 |
-0.41% |
-612.67 |
-1053.99 |
273.07 |
5.12% |
-353.23 |
-6.63% |
-532.51 |
-9.99% |
20240520 |
2.44 |
1.67% |
209.97 |
-1672.67 |
160.95 |
2.11% |
-25.93 |
-0.34% |
74.95 |
0.98% |
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。
|