600751海航科技 今日实时资金流向 |
15:00 |
-2778.44 |
-1181.85 |
-1610.26 |
14:59 |
-2769.61 |
-1193.90 |
-1598.27 |
14:58 |
-2769.61 |
-1193.90 |
-1598.27 |
14:57 |
-2769.61 |
-1185.77 |
-1596.83 |
14:56 |
-2769.61 |
-1160.87 |
-1586.72 |
14:55 |
-2769.61 |
-1145.17 |
-1586.82 |
14:54 |
-2833.64 |
-1226.69 |
-1623.81 |
14:53 |
-2833.64 |
-1222.11 |
-1612.97 |
14:52 |
-2833.64 |
-1236.28 |
-1609.53 |
14:51 |
-2833.64 |
-1227.53 |
-1604.71 |
14:50 |
-2880.24 |
-1177.83 |
-1659.80 |
14:49 |
-2926.84 |
-1185.63 |
-1683.60 |
14:48 |
-3001.82 |
-1185.63 |
-1673.52 |
14:47 |
-3001.82 |
-1211.78 |
-1677.77 |
14:46 |
-3001.82 |
-1212.83 |
-1698.01 |
14:45 |
-3001.82 |
-1223.10 |
-1730.73 |
14:44 |
-3001.82 |
-1271.14 |
-1746.53 |
14:43 |
-2691.85 |
-1276.06 |
-1747.44 |
14:42 |
-2660.07 |
-1274.31 |
-1731.32 |
14:41 |
-2706.67 |
-1164.24 |
-1597.72 |
14:40 |
-2748.70 |
-1171.27 |
-1568.39 |
14:39 |
-2748.70 |
-1178.18 |
-1579.40 |
14:38 |
-2748.70 |
-1170.04 |
-1572.08 |
14:37 |
-2795.40 |
-1165.38 |
-1573.04 |
14:36 |
-2466.12 |
-1137.49 |
-1489.70 |
14:35 |
-2466.12 |
-1149.84 |
-1489.11 |
14:34 |
-2466.12 |
-1138.11 |
-1481.67 |
14:33 |
-2466.12 |
-1142.79 |
-1478.04 |
14:32 |
-2466.12 |
-1150.51 |
-1463.05 |
14:31 |
-2466.12 |
-1163.47 |
-1457.53 |
14:30 |
-2512.93 |
-1178.22 |
-1464.84 |
14:29 |
-2512.93 |
-1167.66 |
-1463.54 |
14:28 |
-2520.30 |
-1170.14 |
-1466.27 |
14:27 |
-2520.30 |
-1151.32 |
-1463.00 |
14:26 |
-2380.20 |
-1157.04 |
-1477.42 |
14:25 |
-2203.30 |
-1157.04 |
-1473.12 |
14:24 |
-2109.70 |
-1123.43 |
-1471.20 |
14:23 |
-2109.70 |
-1142.38 |
-1468.54 |
14:22 |
-2109.70 |
-1137.42 |
-1476.51 |
14:21 |
-2109.70 |
-1137.42 |
-1489.65 |
14:20 |
-2109.70 |
-1133.63 |
-1467.33 |
14:19 |
-2109.70 |
-1138.37 |
-1459.03 |
14:18 |
-2109.70 |
-1153.81 |
-1442.52 |
14:17 |
-2077.05 |
-1103.06 |
-1438.89 |
14:16 |
-2004.11 |
-1122.44 |
-1428.94 |
14:15 |
-2047.54 |
-1131.84 |
-1424.15 |
14:14 |
-2047.54 |
-1128.99 |
-1422.76 |
14:13 |
-2047.54 |
-1111.27 |
-1413.46 |
14:12 |
-2047.54 |
-1105.27 |
-1413.60 |
14:11 |
-2047.54 |
-1102.73 |
-1402.61 |
14:10 |
-2047.54 |
-1118.99 |
-1408.77 |
14:09 |
-2047.54 |
-1142.49 |
-1406.14 |
14:08 |
-1985.22 |
-1142.49 |
-1398.78 |
14:07 |
-1985.22 |
-1150.77 |
-1389.05 |
14:06 |
-2024.73 |
-1164.30 |
-1386.53 |
14:05 |
-2024.73 |
-1169.93 |
-1388.27 |
14:04 |
-2062.35 |
-1169.93 |
-1386.50 |
14:03 |
-1996.27 |
-1140.11 |
-1357.42 |
14:02 |
-1996.27 |
-1124.86 |
-1341.66 |
14:01 |
-1996.27 |
-1124.86 |
-1334.27 |
14:00 |
-1996.27 |
-1119.35 |
-1330.77 |
13:59 |
-1960.06 |
-1124.04 |
-1328.81 |
13:58 |
-1960.06 |
-1092.43 |
-1311.52 |
13:57 |
-1960.06 |
-1092.43 |
-1308.34 |
13:56 |
-1960.06 |
-1132.33 |
-1314.46 |
13:55 |
-1898.72 |
-1171.18 |
-1337.46 |
13:54 |
-1898.72 |
-1249.45 |
-1339.25 |
13:53 |
-1898.72 |
-1254.14 |
-1336.02 |
13:52 |
-1898.72 |
-1242.28 |
-1342.31 |
13:51 |
-1898.72 |
-1247.62 |
-1327.96 |
13:50 |
-1898.72 |
-1248.66 |
-1322.76 |
13:49 |
-1898.72 |
-1242.90 |
-1324.28 |
13:48 |
-1857.73 |
-1205.51 |
-1284.19 |
13:47 |
-1857.73 |
-1200.82 |
-1289.98 |
13:46 |
-1897.91 |
-1216.22 |
-1290.51 |
13:45 |
-1897.91 |
-1239.01 |
-1292.69 |
13:44 |
-1935.35 |
-1259.99 |
-1308.30 |
13:43 |
-1935.35 |
-1265.14 |
-1322.72 |
13:42 |
-1935.35 |
-1282.20 |
-1325.67 |
13:41 |
-1935.35 |
-1277.53 |
-1325.07 |
13:40 |
-1935.35 |
-1262.68 |
-1323.25 |
13:39 |
-1885.66 |
-1272.98 |
-1325.85 |
13:38 |
-1885.66 |
-1286.55 |
-1325.81 |
13:37 |
-1853.65 |
-1298.48 |
-1310.65 |
13:36 |
-1853.65 |
-1310.70 |
-1289.38 |
13:35 |
-1853.65 |
-1285.05 |
-1287.28 |
13:34 |
-1853.65 |
-1286.33 |
-1315.32 |
13:33 |
-1900.45 |
-1265.79 |
-1332.96 |
13:32 |
-1900.45 |
-1247.07 |
-1337.04 |
13:31 |
-1900.45 |
-1225.45 |
-1326.03 |
13:30 |
-1797.01 |
-1216.11 |
-1314.83 |
13:29 |
-1797.01 |
-1216.11 |
-1314.18 |
13:28 |
-1797.01 |
-1147.95 |
-1299.33 |
13:27 |
-1797.01 |
-1124.29 |
-1309.36 |
13:26 |
-1716.52 |
-1129.25 |
-1323.73 |
13:25 |
-1716.52 |
-1150.38 |
-1333.70 |
13:24 |
-1577.85 |
-1164.52 |
-1298.46 |
13:23 |
-1577.85 |
-1093.25 |
-1215.73 |
13:22 |
-1577.85 |
-1118.11 |
-1234.07 |
13:21 |
-1468.62 |
-1112.12 |
-1226.02 |
13:20 |
-1468.62 |
-1131.30 |
-1234.89 |
13:19 |
-1413.41 |
-1131.30 |
-1220.97 |
13:18 |
-1413.41 |
-1134.36 |
-1208.13 |
13:17 |
-1413.41 |
-1123.44 |
-1212.93 |
13:16 |
-1413.41 |
-1128.13 |
-1174.10 |
13:15 |
-1413.41 |
-1133.43 |
-1164.35 |
13:14 |
-1413.41 |
-1112.95 |
-1170.73 |
13:13 |
-1413.41 |
-1117.64 |
-1178.81 |
13:12 |
-1460.31 |
-1175.42 |
-1203.87 |
13:11 |
-1460.31 |
-1187.90 |
-1222.59 |
13:10 |
-1460.31 |
-1193.72 |
-1205.56 |
13:09 |
-1460.31 |
-1120.38 |
-1185.49 |
13:08 |
-1478.04 |
-965.52 |
-1027.46 |
13:07 |
-1425.48 |
-934.40 |
-1001.39 |
13:06 |
-1425.48 |
-914.31 |
-996.16 |
13:05 |
-1436.44 |
-898.80 |
-972.13 |
13:04 |
-1436.44 |
-894.45 |
-964.23 |
13:03 |
-1232.75 |
-724.64 |
-874.14 |
13:02 |
-1232.75 |
-702.87 |
-862.58 |
13:01 |
-1232.75 |
-702.87 |
-851.66 |
11:30 |
-1195.86 |
-398.18 |
-681.09 |
11:29 |
-1195.86 |
-381.77 |
-671.99 |
11:28 |
-1163.03 |
-372.45 |
-662.15 |
11:27 |
-1163.03 |
-381.89 |
-659.38 |
11:26 |
-1253.60 |
-412.31 |
-667.77 |
11:25 |
-1253.60 |
-357.39 |
-654.83 |
11:24 |
-1253.60 |
-357.39 |
-653.71 |
11:23 |
-1321.80 |
-345.36 |
-629.19 |
11:22 |
-1321.80 |
-267.13 |
-585.48 |
11:21 |
-1321.80 |
-258.79 |
-598.13 |
11:20 |
-1321.80 |
-246.59 |
-592.20 |
11:19 |
-897.53 |
-246.59 |
-590.23 |
11:18 |
-857.75 |
-186.71 |
-571.27 |
11:17 |
-857.75 |
-181.46 |
-567.87 |
11:16 |
-813.15 |
-179.10 |
-561.35 |
11:15 |
-813.15 |
-208.49 |
-563.39 |
11:14 |
-813.15 |
-163.84 |
-558.79 |
11:13 |
-753.77 |
-125.67 |
-543.55 |
11:12 |
-753.77 |
-125.67 |
-542.65 |
11:11 |
-753.77 |
-138.62 |
-540.51 |
11:10 |
-813.18 |
-143.16 |
-606.43 |
11:09 |
-813.18 |
-143.16 |
-602.49 |
11:08 |
-813.18 |
-137.89 |
-595.08 |
11:07 |
-813.18 |
-150.41 |
-574.46 |
11:06 |
-783.22 |
-137.38 |
-553.98 |
11:05 |
-783.22 |
-137.38 |
-553.69 |
11:04 |
-783.22 |
-124.33 |
-554.41 |
11:03 |
-783.22 |
-124.33 |
-556.12 |
11:02 |
-783.22 |
-124.33 |
-553.70 |
11:01 |
-783.22 |
-124.33 |
-548.54 |
11:00 |
-783.22 |
-102.76 |
-550.06 |
10:59 |
-783.22 |
-80.96 |
-564.06 |
10:58 |
-819.27 |
-120.27 |
-569.44 |
10:57 |
-819.27 |
-120.27 |
-572.43 |
10:56 |
-819.27 |
-140.51 |
-573.91 |
10:55 |
-819.27 |
-140.51 |
-573.87 |
10:54 |
-819.27 |
-186.98 |
-575.20 |
10:53 |
-819.27 |
-162.90 |
-555.85 |
10:52 |
-789.09 |
-135.37 |
-545.16 |
10:51 |
-789.09 |
-163.24 |
-542.00 |
10:50 |
-789.09 |
-148.16 |
-520.29 |
10:49 |
-789.09 |
-149.93 |
-518.64 |
10:48 |
-789.09 |
-149.93 |
-518.69 |
10:47 |
-789.09 |
-149.93 |
-518.97 |
10:46 |
-789.09 |
-149.93 |
-517.61 |
10:45 |
-710.60 |
-149.93 |
-511.03 |
10:44 |
-710.60 |
-149.93 |
-506.72 |
10:43 |
-710.60 |
-100.44 |
-461.69 |
10:42 |
-710.60 |
-83.47 |
-456.39 |
10:41 |
-710.60 |
-75.84 |
-465.75 |
10:40 |
-710.60 |
-82.68 |
-468.22 |
10:39 |
-710.60 |
-82.68 |
-452.12 |
10:38 |
-710.60 |
-91.15 |
-449.99 |
10:37 |
-710.60 |
-74.15 |
-423.92 |
10:36 |
-710.60 |
-55.15 |
-425.21 |
10:35 |
-710.60 |
-55.15 |
-415.00 |
10:34 |
-710.60 |
-40.62 |
-415.81 |
10:33 |
-776.01 |
-73.99 |
-426.19 |
10:32 |
-747.57 |
-101.78 |
-442.58 |
10:31 |
-717.83 |
-90.38 |
-432.77 |
10:30 |
-717.83 |
-57.27 |
-437.15 |
10:29 |
-717.83 |
-64.96 |
-445.69 |
10:28 |
-717.83 |
-60.00 |
-418.71 |
10:27 |
-717.83 |
-57.24 |
-422.72 |
10:26 |
-717.83 |
-57.24 |
-425.07 |
10:25 |
-752.37 |
-66.16 |
-416.33 |
10:24 |
-752.37 |
-61.40 |
-424.69 |
10:23 |
-752.37 |
-110.95 |
-445.98 |
10:22 |
-752.37 |
-109.95 |
-448.14 |
10:21 |
-752.37 |
-114.81 |
-443.38 |
10:20 |
-752.37 |
-140.61 |
-480.28 |
10:19 |
-752.37 |
-123.56 |
-477.11 |
10:18 |
-752.37 |
-123.56 |
-469.08 |
10:17 |
-752.37 |
-121.01 |
-465.05 |
10:16 |
-752.37 |
-125.77 |
-469.81 |
10:15 |
-784.74 |
-124.42 |
-456.78 |
10:14 |
-830.29 |
-163.55 |
-470.66 |
10:13 |
-830.29 |
-151.11 |
-439.22 |
10:12 |
-830.29 |
-175.28 |
-435.78 |
10:11 |
-773.34 |
-166.68 |
-402.54 |
10:10 |
-773.34 |
-166.68 |
-402.36 |
10:09 |
-773.34 |
-187.30 |
-397.49 |
10:08 |
-896.89 |
-179.96 |
-416.14 |
10:07 |
-896.89 |
-138.90 |
-347.68 |
10:06 |
-896.89 |
-148.36 |
-348.74 |
10:05 |
-930.42 |
-148.36 |
-342.37 |
10:04 |
-930.42 |
-161.79 |
-343.47 |
10:03 |
-930.42 |
-172.56 |
-313.40 |
10:02 |
-981.17 |
-200.00 |
-332.75 |
10:01 |
-981.17 |
-204.73 |
-322.73 |
10:00 |
-1019.17 |
-192.90 |
-324.72 |
09:59 |
-1019.17 |
-206.99 |
-332.29 |
09:58 |
-1019.17 |
-192.15 |
-345.06 |
09:57 |
-1133.07 |
-192.15 |
-347.95 |
09:56 |
-1133.07 |
-159.65 |
-336.56 |
09:55 |
-1133.07 |
-134.84 |
-320.88 |
09:54 |
-1093.64 |
-105.41 |
-298.81 |
09:53 |
-986.87 |
-31.00 |
-236.17 |
09:52 |
-942.55 |
-75.61 |
-233.03 |
09:51 |
-942.55 |
-106.52 |
-218.12 |
09:50 |
-942.55 |
-115.32 |
-204.88 |
09:49 |
-858.06 |
-96.62 |
-188.22 |
09:48 |
-858.06 |
-39.77 |
-112.59 |
09:47 |
-858.06 |
-21.00 |
-129.08 |
09:46 |
-858.06 |
-45.40 |
-127.15 |
09:45 |
-858.06 |
-64.36 |
-138.83 |
09:44 |
-912.46 |
-65.56 |
-135.56 |
09:43 |
-912.46 |
-70.31 |
-129.91 |
09:42 |
-1034.92 |
-38.94 |
-119.03 |
09:41 |
-980.91 |
-64.27 |
-107.05 |
09:40 |
-980.91 |
-87.76 |
-165.74 |
09:39 |
-980.91 |
-64.93 |
-159.42 |
09:38 |
-1031.35 |
-53.42 |
-165.12 |
09:37 |
-1101.47 |
-107.09 |
-181.87 |
09:36 |
-1065.83 |
-35.82 |
-160.07 |
09:35 |
-1065.83 |
-104.35 |
-143.97 |
09:34 |
-597.26 |
-79.21 |
-115.56 |
09:33 |
-635.65 |
50.03 |
-94.89 |
09:32 |
-152.03 |
11.45 |
-97.23 |
09:31 |
0.80 |
42.46 |
-34.11 |
09:30 |
0.00 |
-24.19 |
-13.14 |
|
大单资金:-2778.44万元 |
成交额占比:-11.51% |
中单资金:-1181.85万元 |
成交额占比:-4.89% |
小单资金:-1610.26万元 |
成交额占比:-6.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
4.75 |
-0.63% |
-1125.57 |
6436.51 |
-928.66 |
-20.84% |
-44.72 |
-1.00% |
-152.19 |
-3.42% |
20251015 |
4.78 |
1.92% |
1119.96 |
5036.52 |
1498.30 |
4.60% |
-862.63 |
-2.65% |
484.29 |
1.49% |
20251014 |
4.69 |
-1.47% |
-8161.19 |
4079.02 |
-3422.57 |
-9.37% |
-2718.97 |
-7.44% |
-2019.65 |
-5.53% |
20251013 |
4.76 |
-3.45% |
-6058.89 |
5258.99 |
-1179.98 |
-2.06% |
-4284.87 |
-7.49% |
-594.04 |
-1.04% |
20251010 |
4.93 |
8.83% |
13661.94 |
3547.74 |
10469.42 |
14.75% |
3454.44 |
4.87% |
-261.92 |
-0.37% |
20251009 |
4.53 |
-0.22% |
-4706.88 |
-8484.11 |
-2328.65 |
-7.10% |
-1567.15 |
-4.78% |
-811.08 |
-2.47% |
20250930 |
4.54 |
-0.22% |
-740.69 |
-5989.68 |
540.80 |
3.43% |
-701.66 |
-4.45% |
-579.83 |
-3.68% |
20250929 |
4.55 |
0.00% |
-1848.26 |
-6790.19 |
-2242.60 |
-7.08% |
-133.64 |
-0.42% |
527.98 |
1.67% |
20250926 |
4.55 |
-2.78% |
-3703.50 |
-5260.39 |
-2891.23 |
-15.08% |
-975.74 |
-5.09% |
163.47 |
0.85% |
20250925 |
4.68 |
-1.27% |
-2829.66 |
1179.15 |
-1562.43 |
-8.60% |
-515.63 |
-2.84% |
-751.60 |
-4.14% |
20250924 |
4.74 |
1.94% |
-1134.88 |
-1538.96 |
165.78 |
0.70% |
-373.54 |
-1.57% |
-927.12 |
-3.89% |
20250923 |
4.65 |
0.22% |
370.54 |
-484.57 |
-259.71 |
-1.21% |
1376.53 |
6.39% |
-746.28 |
-3.46% |
20250922 |
4.64 |
-0.43% |
-1398.43 |
4638.45 |
-712.80 |
-3.19% |
-244.05 |
-1.09% |
-441.58 |
-1.98% |
20250919 |
4.66 |
-0.85% |
1663.14 |
1764.51 |
3548.31 |
11.85% |
-847.52 |
-2.83% |
-1037.65 |
-3.47% |
20250918 |
4.70 |
-4.67% |
-7476.46 |
1862.53 |
-4280.54 |
-9.05% |
-3201.48 |
-6.77% |
5.56 |
0.01% |
20250917 |
4.93 |
2.71% |
4291.58 |
14268.05 |
1220.17 |
2.51% |
915.89 |
1.89% |
2155.52 |
4.44% |
20250916 |
4.80 |
8.11% |
6445.39 |
14180.19 |
4863.31 |
7.97% |
1336.01 |
2.19% |
246.07 |
0.40% |
20250915 |
4.44 |
-3.27% |
-5696.72 |
12173.18 |
-3586.74 |
-16.14% |
-930.50 |
-4.19% |
-1179.48 |
-5.31% |
20250912 |
4.59 |
1.77% |
2440.76 |
13480.68 |
3646.33 |
10.91% |
-1094.07 |
-3.27% |
-111.50 |
-0.33% |
20250911 |
4.51 |
3.20% |
10872.43 |
13421.69 |
8124.98 |
19.68% |
1757.41 |
4.26% |
990.04 |
2.40% |
20250910 |
4.37 |
1.86% |
1515.59 |
1148.12 |
1132.31 |
4.71% |
524.18 |
2.18% |
-140.90 |
-0.59% |
20250909 |
4.29 |
2.14% |
706.24 |
-1809.23 |
2856.30 |
12.03% |
-703.90 |
-2.96% |
-1446.16 |
-6.09% |
20250908 |
4.20 |
-1.41% |
-3466.08 |
-10384.52 |
-2279.24 |
-12.85% |
-65.94 |
-0.37% |
-1120.90 |
-6.32% |
20250905 |
4.26 |
3.90% |
4447.12 |
-7668.24 |
3587.34 |
16.01% |
2.66 |
0.01% |
857.12 |
3.83% |
20250904 |
4.10 |
-3.30% |
-5512.93 |
-14452.93 |
-4148.59 |
-17.23% |
-1521.80 |
-6.32% |
157.46 |
0.65% |
20250903 |
4.24 |
0.00% |
-3012.13 |
-9150.90 |
-1825.04 |
-7.76% |
-789.49 |
-3.36% |
-397.60 |
-1.69% |
20250902 |
4.24 |
-3.64% |
-6641.77 |
-16469.91 |
-5718.99 |
-19.42% |
-194.50 |
-0.66% |
-728.28 |
-2.47% |
20250901 |
4.40 |
1.38% |
1686.42 |
-14036.56 |
437.04 |
2.06% |
853.10 |
4.02% |
396.28 |
1.87% |
20250829 |
4.34 |
-1.81% |
-4404.93 |
-10176.74 |
-3197.35 |
-13.56% |
-448.28 |
-1.90% |
-759.30 |
-3.22% |
20250828 |
4.42 |
3.51% |
3470.83 |
-11998.98 |
1153.44 |
2.88% |
873.67 |
2.18% |
1443.72 |
3.60% |
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。
|