| 600645中源协和 今日实时资金流向 |
| 15:00 |
-339.60 |
-7941.44 |
0.00 |
| 14:59 |
-106.77 |
-7801.22 |
0.00 |
| 14:58 |
-106.77 |
-7801.22 |
0.00 |
| 14:57 |
-106.77 |
-7801.22 |
0.00 |
| 14:56 |
-106.77 |
-7766.29 |
0.00 |
| 14:55 |
-106.77 |
-7724.90 |
0.00 |
| 14:54 |
-106.77 |
-7660.23 |
0.00 |
| 14:53 |
-106.77 |
-7640.05 |
0.00 |
| 14:52 |
-106.77 |
-7624.53 |
0.00 |
| 14:51 |
-106.77 |
-7624.53 |
0.00 |
| 14:50 |
-106.77 |
-7601.24 |
0.00 |
| 14:49 |
-106.77 |
-7563.73 |
0.00 |
| 14:48 |
-106.77 |
-7552.09 |
0.00 |
| 14:47 |
-106.77 |
-7536.57 |
0.00 |
| 14:46 |
-42.10 |
-7531.39 |
0.00 |
| 14:45 |
-5.36 |
-7518.46 |
0.00 |
| 14:44 |
-5.36 |
-7470.86 |
0.00 |
| 14:43 |
-5.36 |
-7447.32 |
0.00 |
| 14:42 |
-5.36 |
-7406.96 |
0.00 |
| 14:41 |
25.68 |
-7380.83 |
0.00 |
| 14:40 |
25.68 |
-7367.89 |
0.00 |
| 14:39 |
25.68 |
-7326.24 |
0.00 |
| 14:38 |
25.68 |
-7326.24 |
0.00 |
| 14:37 |
25.68 |
-7321.07 |
0.00 |
| 14:36 |
25.68 |
-7315.90 |
0.00 |
| 14:35 |
25.68 |
-7308.13 |
0.00 |
| 14:34 |
25.68 |
-7253.03 |
0.00 |
| 14:33 |
104.84 |
-7241.13 |
0.00 |
| 14:32 |
104.84 |
-7220.44 |
0.00 |
| 14:31 |
104.84 |
-7220.44 |
0.00 |
| 14:30 |
104.84 |
-7214.49 |
0.00 |
| 14:29 |
104.84 |
-7214.49 |
0.00 |
| 14:28 |
104.84 |
-7183.44 |
0.00 |
| 14:27 |
104.84 |
-7170.51 |
0.00 |
| 14:26 |
104.84 |
-7165.33 |
0.00 |
| 14:25 |
104.84 |
-7157.57 |
0.00 |
| 14:24 |
104.84 |
-7139.46 |
0.00 |
| 14:23 |
104.84 |
-7139.46 |
0.00 |
| 14:22 |
104.84 |
-7098.07 |
0.00 |
| 14:21 |
104.84 |
-7098.07 |
0.00 |
| 14:20 |
363.54 |
-7079.96 |
0.00 |
| 14:19 |
363.54 |
-7079.96 |
0.00 |
| 14:18 |
363.54 |
-7072.72 |
0.00 |
| 14:17 |
363.54 |
-7061.08 |
0.00 |
| 14:16 |
363.54 |
-7052.80 |
0.00 |
| 14:15 |
363.54 |
-7052.80 |
0.00 |
| 14:14 |
363.54 |
-7052.80 |
0.00 |
| 14:13 |
363.54 |
-7026.93 |
0.00 |
| 14:12 |
363.54 |
-7026.93 |
0.00 |
| 14:11 |
363.54 |
-6973.89 |
0.00 |
| 14:10 |
363.54 |
-6939.75 |
0.00 |
| 14:09 |
363.54 |
-6912.58 |
0.00 |
| 14:08 |
402.35 |
-6912.58 |
0.00 |
| 14:07 |
402.35 |
-6904.56 |
0.00 |
| 14:06 |
402.35 |
-6878.95 |
0.00 |
| 14:05 |
402.35 |
-6851.79 |
0.00 |
| 14:04 |
402.35 |
-6851.79 |
0.00 |
| 14:03 |
402.35 |
-6851.79 |
0.00 |
| 14:02 |
402.35 |
-6838.34 |
0.00 |
| 14:01 |
402.35 |
-6791.51 |
0.00 |
| 14:00 |
402.35 |
-6786.34 |
0.00 |
| 13:59 |
402.35 |
-6722.70 |
0.00 |
| 13:58 |
402.35 |
-6698.64 |
0.00 |
| 13:57 |
402.35 |
-6698.64 |
0.00 |
| 13:56 |
402.35 |
-6698.64 |
0.00 |
| 13:55 |
402.35 |
-6698.64 |
0.00 |
| 13:54 |
402.35 |
-6693.46 |
0.00 |
| 13:53 |
402.35 |
-6687.51 |
0.00 |
| 13:52 |
402.35 |
-6659.06 |
0.00 |
| 13:51 |
402.35 |
-6659.06 |
0.00 |
| 13:50 |
402.35 |
-6659.06 |
0.00 |
| 13:49 |
402.35 |
-6650.00 |
0.00 |
| 13:48 |
402.35 |
-6650.00 |
0.00 |
| 13:47 |
402.35 |
-6650.00 |
0.00 |
| 13:46 |
402.35 |
-6624.13 |
0.00 |
| 13:45 |
402.35 |
-6615.85 |
0.00 |
| 13:44 |
402.35 |
-6615.85 |
0.00 |
| 13:43 |
402.35 |
-6615.85 |
0.00 |
| 13:42 |
443.48 |
-6615.85 |
0.00 |
| 13:41 |
443.48 |
-6615.85 |
0.00 |
| 13:40 |
443.48 |
-6615.85 |
0.00 |
| 13:39 |
443.48 |
-6615.85 |
0.00 |
| 13:38 |
443.48 |
-6605.51 |
0.00 |
| 13:37 |
443.48 |
-6600.07 |
0.00 |
| 13:36 |
443.48 |
-6600.07 |
0.00 |
| 13:35 |
443.48 |
-6593.86 |
0.00 |
| 13:34 |
480.22 |
-6578.34 |
0.00 |
| 13:33 |
480.22 |
-6573.17 |
0.00 |
| 13:32 |
480.22 |
-6573.17 |
0.00 |
| 13:31 |
480.22 |
-6573.17 |
0.00 |
| 13:30 |
480.22 |
-6559.97 |
0.00 |
| 13:29 |
480.22 |
-6534.10 |
0.00 |
| 13:28 |
480.22 |
-6534.10 |
0.00 |
| 13:27 |
480.22 |
-6534.10 |
0.00 |
| 13:26 |
480.22 |
-6534.10 |
0.00 |
| 13:25 |
480.22 |
-6528.67 |
0.00 |
| 13:24 |
480.22 |
-6528.67 |
0.00 |
| 13:23 |
661.31 |
-6511.60 |
0.00 |
| 13:22 |
661.31 |
-6511.60 |
0.00 |
| 13:21 |
661.31 |
-6498.66 |
0.00 |
| 13:20 |
661.31 |
-6493.49 |
0.00 |
| 13:19 |
661.31 |
-6487.80 |
0.00 |
| 13:18 |
661.31 |
-6482.62 |
0.00 |
| 13:17 |
661.31 |
-6482.62 |
0.00 |
| 13:16 |
661.31 |
-6482.62 |
0.00 |
| 13:15 |
661.31 |
-6482.62 |
0.00 |
| 13:14 |
661.31 |
-6482.62 |
0.00 |
| 13:13 |
661.31 |
-6482.62 |
0.00 |
| 13:12 |
723.40 |
-6482.62 |
0.00 |
| 13:11 |
723.40 |
-6468.39 |
0.00 |
| 13:10 |
723.40 |
-6463.22 |
0.00 |
| 13:09 |
723.40 |
-6463.22 |
0.00 |
| 13:08 |
723.40 |
-6463.22 |
0.00 |
| 13:07 |
723.40 |
-6407.60 |
0.00 |
| 13:06 |
723.40 |
-6407.60 |
0.00 |
| 13:05 |
723.40 |
-6407.60 |
0.00 |
| 13:04 |
723.40 |
-6407.60 |
0.00 |
| 13:03 |
775.14 |
-6383.80 |
0.00 |
| 13:02 |
775.14 |
-6370.09 |
0.00 |
| 13:01 |
775.14 |
-6370.09 |
0.00 |
| 11:30 |
956.23 |
-6265.57 |
0.00 |
| 11:29 |
956.23 |
-6257.81 |
0.00 |
| 11:28 |
956.23 |
-6257.81 |
0.00 |
| 11:27 |
956.23 |
-6250.05 |
0.00 |
| 11:26 |
956.23 |
-6250.05 |
0.00 |
| 11:25 |
956.23 |
-6250.05 |
0.00 |
| 11:24 |
1109.38 |
-6250.05 |
0.00 |
| 11:23 |
1109.38 |
-6250.05 |
0.00 |
| 11:22 |
1109.38 |
-6250.05 |
0.00 |
| 11:21 |
1109.38 |
-6231.94 |
0.00 |
| 11:20 |
1109.38 |
-6231.94 |
0.00 |
| 11:19 |
1109.38 |
-6224.18 |
0.00 |
| 11:18 |
1185.43 |
-6224.18 |
0.00 |
| 11:17 |
1224.24 |
-6224.18 |
0.00 |
| 11:16 |
1224.24 |
-6224.18 |
0.00 |
| 11:15 |
1224.24 |
-6211.25 |
0.00 |
| 11:14 |
1224.24 |
-6211.25 |
0.00 |
| 11:13 |
1224.24 |
-6186.93 |
0.00 |
| 11:12 |
1224.24 |
-6163.65 |
0.00 |
| 11:11 |
1224.24 |
-6137.78 |
0.00 |
| 11:10 |
1224.24 |
-6137.78 |
0.00 |
| 11:09 |
1224.24 |
-6126.39 |
0.00 |
| 11:08 |
1224.24 |
-6072.84 |
0.00 |
| 11:07 |
1275.98 |
-6039.21 |
0.00 |
| 11:06 |
1275.98 |
-6013.34 |
0.00 |
| 11:05 |
1275.98 |
-6008.17 |
0.00 |
| 11:04 |
1275.98 |
-5956.43 |
0.00 |
| 11:03 |
1275.98 |
-5943.49 |
0.00 |
| 11:02 |
1327.72 |
-5881.40 |
0.00 |
| 11:01 |
1327.72 |
-5848.55 |
0.00 |
| 11:00 |
1327.72 |
-5840.27 |
0.00 |
| 10:59 |
1327.72 |
-5840.27 |
0.00 |
| 10:58 |
1327.72 |
-5828.63 |
0.00 |
| 10:57 |
1327.72 |
-5828.63 |
0.00 |
| 10:56 |
1327.72 |
-5800.17 |
0.00 |
| 10:55 |
1327.72 |
-5800.17 |
0.00 |
| 10:54 |
1327.72 |
-5761.37 |
0.00 |
| 10:53 |
1327.72 |
-5740.41 |
0.00 |
| 10:52 |
1327.72 |
-5740.41 |
0.00 |
| 10:51 |
1327.72 |
-5728.77 |
0.00 |
| 10:50 |
1327.72 |
-5703.42 |
0.00 |
| 10:49 |
1327.72 |
-5703.42 |
0.00 |
| 10:48 |
1327.72 |
-5698.24 |
0.00 |
| 10:47 |
1327.72 |
-5693.07 |
0.00 |
| 10:46 |
1327.72 |
-5693.07 |
0.00 |
| 10:45 |
1327.72 |
-5682.46 |
0.00 |
| 10:44 |
1327.72 |
-5656.59 |
0.00 |
| 10:43 |
1327.72 |
-5651.42 |
0.00 |
| 10:42 |
1327.72 |
-5625.55 |
0.00 |
| 10:41 |
1327.72 |
-5625.55 |
0.00 |
| 10:40 |
1327.72 |
-5625.55 |
0.00 |
| 10:39 |
1378.17 |
-5625.55 |
0.00 |
| 10:38 |
1446.20 |
-5625.55 |
0.00 |
| 10:37 |
1446.20 |
-5604.07 |
0.00 |
| 10:36 |
1446.20 |
-5598.90 |
0.00 |
| 10:35 |
1446.20 |
-5580.79 |
0.00 |
| 10:34 |
1446.20 |
-5580.79 |
0.00 |
| 10:33 |
1446.20 |
-5562.68 |
0.00 |
| 10:32 |
1446.20 |
-5562.68 |
0.00 |
| 10:31 |
1446.20 |
-5557.51 |
0.00 |
| 10:30 |
1446.20 |
-5536.04 |
0.00 |
| 10:29 |
1446.20 |
-5530.86 |
0.00 |
| 10:28 |
1446.20 |
-5484.81 |
0.00 |
| 10:27 |
1446.20 |
-5471.62 |
0.00 |
| 10:26 |
1797.52 |
-5471.62 |
0.00 |
| 10:25 |
1797.52 |
-5459.72 |
0.00 |
| 10:24 |
1797.52 |
-5418.59 |
0.00 |
| 10:23 |
1882.63 |
-5340.98 |
0.00 |
| 10:22 |
1882.63 |
-5333.22 |
0.00 |
| 10:21 |
2011.72 |
-5322.09 |
0.00 |
| 10:20 |
2011.72 |
-5251.73 |
0.00 |
| 10:19 |
2055.44 |
-5163.25 |
0.00 |
| 10:18 |
2055.44 |
-5130.40 |
0.00 |
| 10:17 |
2055.44 |
-5109.18 |
0.00 |
| 10:16 |
2055.44 |
-5082.28 |
0.00 |
| 10:15 |
2055.44 |
-5019.93 |
0.00 |
| 10:14 |
2055.44 |
-4978.54 |
0.00 |
| 10:13 |
2055.44 |
-4934.30 |
0.00 |
| 10:12 |
2310.52 |
-4825.90 |
0.00 |
| 10:11 |
4982.62 |
-4470.19 |
0.00 |
| 10:10 |
5165.52 |
-4391.03 |
0.00 |
| 10:09 |
5269.00 |
-4184.33 |
0.00 |
| 10:08 |
6096.84 |
-4152.51 |
0.00 |
| 10:07 |
6697.03 |
-3820.85 |
0.00 |
| 10:06 |
6882.25 |
-3707.80 |
0.00 |
| 10:05 |
6980.56 |
-3618.55 |
0.00 |
| 10:04 |
7017.55 |
-3570.69 |
0.00 |
| 10:03 |
7095.16 |
-3504.98 |
0.00 |
| 10:02 |
7144.06 |
-3447.81 |
0.00 |
| 10:01 |
7144.06 |
-3396.84 |
0.00 |
| 10:00 |
7184.42 |
-3347.95 |
0.00 |
| 09:59 |
7236.16 |
-3250.16 |
0.00 |
| 09:58 |
7287.90 |
-3224.29 |
0.00 |
| 09:57 |
7421.90 |
-3170.48 |
0.00 |
| 09:56 |
7421.90 |
-3099.60 |
0.00 |
| 09:55 |
7421.90 |
-3035.18 |
0.00 |
| 09:54 |
7480.37 |
-2942.83 |
0.00 |
| 09:53 |
7601.44 |
-2823.31 |
0.00 |
| 09:52 |
7814.35 |
-2603.15 |
0.00 |
| 09:51 |
7696.38 |
-2770.55 |
0.00 |
| 09:50 |
9099.31 |
-2181.23 |
0.00 |
| 09:49 |
12292.97 |
-1380.57 |
0.00 |
| 09:48 |
8370.93 |
-1425.65 |
0.00 |
| 09:47 |
8455.25 |
-1429.38 |
0.00 |
| 09:46 |
8469.53 |
-1388.64 |
0.00 |
| 09:45 |
8511.62 |
-1549.97 |
0.00 |
| 09:44 |
8263.41 |
-1697.81 |
0.00 |
| 09:43 |
7948.23 |
-1636.05 |
0.00 |
| 09:42 |
7404.87 |
-1704.14 |
0.00 |
| 09:41 |
9214.22 |
-958.72 |
0.00 |
| 09:40 |
7423.31 |
-1099.59 |
0.00 |
| 09:39 |
7517.56 |
-723.27 |
0.00 |
| 09:38 |
7930.19 |
-138.95 |
0.00 |
| 09:37 |
5023.69 |
298.68 |
0.00 |
| 09:36 |
4466.11 |
292.24 |
0.00 |
| 09:35 |
3687.57 |
135.65 |
0.00 |
| 09:34 |
3320.32 |
149.26 |
0.00 |
| 09:33 |
3449.10 |
116.65 |
0.00 |
| 09:32 |
3424.18 |
267.08 |
0.00 |
| 09:31 |
3152.61 |
566.86 |
0.00 |
| 09:30 |
1310.85 |
122.21 |
0.00 |
|
| 大单资金：-339.60万元 |
成交额占比：-0.37% |
| 中单资金：-7941.44万元 |
成交额占比：-8.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
25.87 |
9.99% |
-11447.87 |
-4008.59 |
-339.60 |
-0.37% |
-7941.44 |
-8.69% |
-3166.83 |
-3.46% |
| 20250703 |
23.52 |
2.39% |
4000.12 |
-3258.75 |
2641.47 |
9.11% |
1880.12 |
6.48% |
-521.47 |
-1.80% |
| 20250702 |
22.97 |
-1.92% |
-6195.90 |
-7474.82 |
-3026.23 |
-15.84% |
-1566.29 |
-8.20% |
-1603.38 |
-8.39% |
| 20250701 |
23.42 |
0.95% |
-909.50 |
-7517.20 |
-905.87 |
-4.49% |
579.25 |
2.87% |
-582.88 |
-2.89% |
| 20250630 |
23.20 |
0.65% |
-3653.97 |
-7371.29 |
-2378.36 |
-8.94% |
-449.23 |
-1.69% |
-826.38 |
-3.11% |
| 20250627 |
23.05 |
0.88% |
-1979.78 |
-4581.31 |
410.24 |
1.75% |
-224.98 |
-0.96% |
-2165.04 |
-9.26% |
| 20250626 |
22.85 |
-1.25% |
-4027.01 |
-5961.67 |
-1574.60 |
-10.79% |
-918.11 |
-6.29% |
-1534.30 |
-10.51% |
| 20250625 |
23.14 |
0.00% |
-3452.22 |
-5805.62 |
-3068.61 |
-17.06% |
-232.88 |
-1.29% |
-150.73 |
-0.84% |
| 20250624 |
23.14 |
1.94% |
-2219.17 |
-4609.16 |
-759.96 |
-3.94% |
-92.21 |
-0.48% |
-1367.00 |
-7.09% |
| 20250623 |
22.70 |
0.44% |
-256.02 |
-6448.79 |
411.62 |
3.11% |
277.47 |
2.09% |
-945.11 |
-7.13% |
| 20250620 |
22.60 |
-0.48% |
-2517.97 |
-5101.98 |
-970.12 |
-8.30% |
-721.07 |
-6.17% |
-826.78 |
-7.07% |
| 20250619 |
22.71 |
-1.90% |
-1951.13 |
-5545.47 |
-1418.55 |
-7.88% |
-526.73 |
-2.93% |
-5.85 |
-0.03% |
| 20250618 |
23.15 |
-1.74% |
-3087.25 |
-3990.39 |
-1872.15 |
-11.30% |
-787.31 |
-4.75% |
-427.79 |
-2.58% |
| 20250617 |
23.56 |
-1.63% |
-5993.02 |
-4410.24 |
-2599.59 |
-10.60% |
-1492.48 |
-6.09% |
-1900.95 |
-7.75% |
| 20250616 |
23.95 |
1.10% |
-488.23 |
9439.38 |
1758.43 |
6.91% |
-1393.40 |
-5.48% |
-853.26 |
-3.36% |
| 20250613 |
23.69 |
-5.50% |
31.10 |
7579.61 |
-1413.61 |
-2.29% |
-1313.55 |
-2.13% |
2758.26 |
4.46% |
| 20250612 |
25.07 |
0.44% |
328.35 |
7822.13 |
136.53 |
0.37% |
814.77 |
2.20% |
-622.95 |
-1.69% |
| 20250611 |
24.96 |
-1.19% |
-1759.28 |
5947.21 |
-2292.00 |
-4.56% |
1314.16 |
2.62% |
-781.44 |
-1.56% |
| 20250610 |
25.26 |
6.85% |
16212.31 |
8134.43 |
11250.03 |
13.22% |
4724.24 |
5.55% |
238.04 |
0.28% |
| 20250609 |
23.64 |
1.07% |
-1372.35 |
427.06 |
-101.34 |
-0.35% |
-153.62 |
-0.53% |
-1117.39 |
-3.86% |
| 20250606 |
23.39 |
-1.27% |
-1891.68 |
1607.49 |
-1171.09 |
-7.67% |
452.78 |
2.97% |
-1173.37 |
-7.69% |
| 20250605 |
23.69 |
-1.62% |
-2657.37 |
5721.81 |
-1738.39 |
-7.88% |
-881.08 |
-3.99% |
-37.90 |
-0.17% |
| 20250604 |
24.08 |
0.88% |
-5.76 |
4225.24 |
-104.78 |
-0.32% |
-274.49 |
-0.83% |
373.51 |
1.13% |
| 20250603 |
23.87 |
5.99% |
6713.42 |
4117.50 |
3542.66 |
6.08% |
165.26 |
0.28% |
3005.50 |
5.16% |
| 20250530 |
22.52 |
0.81% |
1405.88 |
-1620.49 |
1079.09 |
4.07% |
-633.80 |
-2.39% |
960.59 |
3.62% |
| 20250529 |
22.34 |
4.20% |
5498.16 |
-1291.26 |
2943.23 |
11.43% |
1330.52 |
5.17% |
1224.41 |
4.75% |
| 20250528 |
21.44 |
-2.19% |
-3801.94 |
-5869.66 |
-3234.96 |
-17.92% |
-893.88 |
-4.95% |
326.90 |
1.81% |
| 20250527 |
21.92 |
0.18% |
-652.42 |
-5440.31 |
-212.52 |
-2.09% |
-53.43 |
-0.53% |
-386.47 |
-3.80% |
| 20250526 |
21.88 |
-1.40% |
-4444.47 |
-4313.91 |
-2195.33 |
-14.98% |
-1512.62 |
-10.32% |
-736.52 |
-5.03% |
| 20250523 |
22.19 |
0.50% |
-924.56 |
-2945.91 |
1408.32 |
5.75% |
-218.67 |
-0.89% |
-2114.21 |
-8.64% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
