| 600645中源协和 今日实时资金流向 |
| 15:00 |
10346.80 |
-922.84 |
-3260.66 |
| 14:59 |
10346.80 |
-792.10 |
-3209.73 |
| 14:58 |
10346.80 |
-792.10 |
-3209.73 |
| 14:57 |
10346.80 |
-792.10 |
-3209.44 |
| 14:56 |
10346.80 |
-786.37 |
-3200.00 |
| 14:55 |
10346.80 |
-752.61 |
-3189.13 |
| 14:54 |
10346.80 |
-738.31 |
-3179.69 |
| 14:53 |
10346.80 |
-664.49 |
-3169.39 |
| 14:52 |
10397.15 |
-643.61 |
-3160.52 |
| 14:51 |
10397.15 |
-635.03 |
-3152.51 |
| 14:50 |
10397.15 |
-626.44 |
-3145.93 |
| 14:49 |
10397.15 |
-626.44 |
-3141.92 |
| 14:48 |
10397.15 |
-620.72 |
-3138.49 |
| 14:47 |
10397.15 |
-620.72 |
-3134.49 |
| 14:46 |
10397.15 |
-620.72 |
-3131.34 |
| 14:45 |
10482.98 |
-620.72 |
-3126.19 |
| 14:44 |
10554.51 |
-612.42 |
-3122.47 |
| 14:43 |
10554.51 |
-603.84 |
-3116.18 |
| 14:42 |
10554.51 |
-561.21 |
-3114.46 |
| 14:41 |
10554.51 |
-546.91 |
-3111.31 |
| 14:40 |
10554.51 |
-546.91 |
-3093.86 |
| 14:39 |
10554.51 |
-534.03 |
-3084.70 |
| 14:38 |
10554.51 |
-516.58 |
-3079.84 |
| 14:37 |
10554.51 |
-459.36 |
-3072.69 |
| 14:36 |
10554.51 |
-447.92 |
-3068.97 |
| 14:35 |
10554.51 |
-447.92 |
-3067.82 |
| 14:34 |
10554.51 |
-447.92 |
-3061.24 |
| 14:33 |
10554.51 |
-436.47 |
-3055.81 |
| 14:32 |
10554.51 |
-436.47 |
-3053.81 |
| 14:31 |
10554.51 |
-379.25 |
-3045.79 |
| 14:30 |
10554.51 |
-364.37 |
-3036.93 |
| 14:29 |
10554.51 |
-364.37 |
-3030.06 |
| 14:28 |
10554.51 |
-350.07 |
-3024.05 |
| 14:27 |
10554.51 |
-350.07 |
-3021.19 |
| 14:26 |
10554.51 |
-330.04 |
-3002.59 |
| 14:25 |
10554.51 |
-324.32 |
-2986.29 |
| 14:24 |
10554.51 |
-324.32 |
-2982.28 |
| 14:23 |
10554.51 |
-315.74 |
-2977.42 |
| 14:22 |
10554.51 |
-315.74 |
-2975.70 |
| 14:21 |
10554.51 |
-315.74 |
-2970.55 |
| 14:20 |
10554.51 |
-292.85 |
-2962.54 |
| 14:19 |
10554.51 |
-255.37 |
-2953.38 |
| 14:18 |
10554.51 |
-243.93 |
-2949.66 |
| 14:17 |
10554.51 |
-169.54 |
-2944.23 |
| 14:16 |
10554.51 |
-114.32 |
-2938.22 |
| 14:15 |
10554.51 |
-108.60 |
-2932.78 |
| 14:14 |
10554.51 |
-97.16 |
-2928.21 |
| 14:13 |
10554.51 |
-68.55 |
-2922.20 |
| 14:12 |
10554.51 |
-68.55 |
-2916.76 |
| 14:11 |
10640.34 |
-68.55 |
-2904.46 |
| 14:10 |
10640.34 |
-68.55 |
-2891.30 |
| 14:09 |
10640.34 |
-68.55 |
-2888.15 |
| 14:08 |
10640.34 |
-54.24 |
-2887.58 |
| 14:07 |
10679.53 |
-48.52 |
-2880.14 |
| 14:06 |
10679.53 |
-22.77 |
-2868.41 |
| 14:05 |
11167.05 |
-17.05 |
-2860.97 |
| 14:04 |
11252.88 |
-10.75 |
-2852.68 |
| 14:03 |
11252.88 |
8.13 |
-2836.94 |
| 14:02 |
11252.88 |
36.74 |
-2830.65 |
| 14:01 |
11252.88 |
71.07 |
-2824.93 |
| 14:00 |
11252.88 |
105.40 |
-2816.63 |
| 13:59 |
11367.32 |
105.40 |
-2797.46 |
| 13:58 |
11500.64 |
142.60 |
-2782.58 |
| 13:57 |
11500.64 |
142.60 |
-2776.00 |
| 13:56 |
11500.64 |
142.60 |
-2749.11 |
| 13:55 |
11500.64 |
184.37 |
-2735.09 |
| 13:54 |
11600.49 |
236.15 |
-2727.37 |
| 13:53 |
11600.49 |
287.65 |
-2697.90 |
| 13:52 |
11760.92 |
361.46 |
-2669.29 |
| 13:51 |
11760.92 |
387.21 |
-2647.26 |
| 13:50 |
11963.20 |
453.87 |
-2625.51 |
| 13:49 |
11963.20 |
508.23 |
-2595.47 |
| 13:48 |
11963.20 |
514.81 |
-2577.45 |
| 13:47 |
11963.20 |
525.11 |
-2565.43 |
| 13:46 |
11963.20 |
554.29 |
-2544.26 |
| 13:45 |
11963.20 |
588.34 |
-2520.23 |
| 13:44 |
11963.20 |
630.97 |
-2494.77 |
| 13:43 |
12106.25 |
685.04 |
-2472.74 |
| 13:42 |
12727.08 |
821.80 |
-2424.39 |
| 13:41 |
12727.08 |
944.54 |
-2386.91 |
| 13:40 |
12994.59 |
981.16 |
-2358.58 |
| 13:39 |
12994.59 |
1021.21 |
-2324.25 |
| 13:38 |
12994.59 |
1084.15 |
-2299.65 |
| 13:37 |
12994.59 |
1089.88 |
-2279.90 |
| 13:36 |
12994.59 |
1112.76 |
-2267.89 |
| 13:35 |
12994.59 |
1141.37 |
-2247.00 |
| 13:34 |
12994.59 |
1158.54 |
-2228.12 |
| 13:33 |
12994.59 |
1195.73 |
-2212.39 |
| 13:32 |
12994.59 |
1201.45 |
-2190.93 |
| 13:31 |
12994.59 |
1245.23 |
-2166.90 |
| 13:30 |
12994.59 |
1263.25 |
-2134.28 |
| 13:29 |
13117.32 |
1291.86 |
-2109.10 |
| 13:28 |
13148.79 |
1332.49 |
-2074.20 |
| 13:27 |
13434.61 |
1414.60 |
-2036.43 |
| 13:26 |
13434.61 |
1475.25 |
-1986.37 |
| 13:25 |
13434.61 |
1601.71 |
-1959.19 |
| 13:24 |
13537.89 |
1613.15 |
-1919.42 |
| 13:23 |
13537.89 |
1634.61 |
-1894.81 |
| 13:22 |
13580.52 |
1686.11 |
-1864.20 |
| 13:21 |
13611.99 |
1838.03 |
-1816.75 |
| 13:20 |
13643.46 |
1894.68 |
-1794.44 |
| 13:19 |
13760.76 |
1969.63 |
-1751.23 |
| 13:18 |
14178.47 |
1995.67 |
-1708.23 |
| 13:17 |
14209.94 |
2227.12 |
-1651.59 |
| 13:16 |
14278.60 |
2358.73 |
-1581.78 |
| 13:15 |
14373.02 |
2445.13 |
-1528.56 |
| 13:14 |
14373.02 |
2507.50 |
-1470.48 |
| 13:13 |
14373.02 |
2599.91 |
-1420.42 |
| 13:12 |
14534.95 |
2694.33 |
-1353.18 |
| 13:11 |
14592.17 |
2907.76 |
-1265.07 |
| 13:10 |
14688.87 |
3077.99 |
-1164.93 |
| 13:09 |
14688.87 |
3321.17 |
-986.12 |
| 13:08 |
9442.95 |
3622.44 |
-757.05 |
| 13:07 |
9320.27 |
3793.05 |
-664.80 |
| 13:06 |
9056.11 |
3642.10 |
-689.07 |
| 13:05 |
8823.01 |
3754.69 |
-686.87 |
| 13:04 |
8823.01 |
3761.73 |
-685.49 |
| 13:03 |
8763.12 |
3681.80 |
-695.96 |
| 13:02 |
8703.07 |
3747.26 |
-657.01 |
| 13:01 |
8089.15 |
3529.00 |
-629.15 |
| 11:30 |
7796.55 |
3206.29 |
-596.89 |
| 11:29 |
7846.44 |
3205.69 |
-597.17 |
| 11:28 |
7787.51 |
3194.83 |
-586.33 |
| 11:27 |
7736.64 |
3190.67 |
-601.30 |
| 11:26 |
7700.59 |
3164.03 |
-631.81 |
| 11:25 |
7700.59 |
3155.43 |
-593.86 |
| 11:24 |
7700.59 |
3150.71 |
-585.81 |
| 11:23 |
7650.64 |
3192.05 |
-590.54 |
| 11:22 |
7650.64 |
3195.95 |
-634.08 |
| 11:21 |
7650.64 |
3176.84 |
-632.42 |
| 11:20 |
7546.55 |
3193.72 |
-627.73 |
| 11:19 |
7546.55 |
3195.11 |
-624.97 |
| 11:18 |
7546.55 |
3230.57 |
-620.00 |
| 11:17 |
7465.41 |
3217.29 |
-570.71 |
| 11:16 |
7465.41 |
3221.97 |
-578.19 |
| 11:15 |
7465.41 |
3255.23 |
-560.47 |
| 11:14 |
7465.41 |
3253.01 |
-553.81 |
| 11:13 |
7465.41 |
3275.75 |
-546.33 |
| 11:12 |
7465.41 |
3283.52 |
-576.02 |
| 11:11 |
7465.41 |
3284.08 |
-577.42 |
| 11:10 |
7567.72 |
3230.37 |
-645.30 |
| 11:09 |
7619.98 |
3217.57 |
-632.79 |
| 11:08 |
7619.98 |
3184.97 |
-652.01 |
| 11:07 |
7623.78 |
3158.49 |
-663.13 |
| 11:06 |
7578.98 |
3132.26 |
-650.02 |
| 11:05 |
7092.44 |
3064.46 |
-671.06 |
| 11:04 |
6032.16 |
2980.12 |
-654.03 |
| 11:03 |
5663.66 |
2801.02 |
-774.13 |
| 11:02 |
5619.14 |
2835.04 |
-776.62 |
| 11:01 |
5496.91 |
2857.20 |
-710.81 |
| 11:00 |
5496.91 |
2752.57 |
-685.14 |
| 10:59 |
5416.63 |
2716.49 |
-674.91 |
| 10:58 |
5384.84 |
2714.29 |
-637.93 |
| 10:57 |
5384.84 |
2664.88 |
-631.35 |
| 10:56 |
5283.97 |
2674.16 |
-721.90 |
| 10:55 |
5283.97 |
2710.70 |
-699.61 |
| 10:54 |
5339.04 |
2775.43 |
-671.24 |
| 10:53 |
5339.04 |
2765.48 |
-632.26 |
| 10:52 |
5453.99 |
2721.42 |
-627.58 |
| 10:51 |
5461.99 |
2667.88 |
-717.86 |
| 10:50 |
5517.00 |
2762.73 |
-693.38 |
| 10:49 |
5548.20 |
2814.33 |
-655.59 |
| 10:48 |
5548.20 |
2857.46 |
-612.69 |
| 10:47 |
5336.38 |
2846.80 |
-660.29 |
| 10:46 |
5221.49 |
2920.45 |
-704.34 |
| 10:45 |
5080.68 |
2999.38 |
-650.90 |
| 10:44 |
4964.76 |
2973.85 |
-655.06 |
| 10:43 |
4964.76 |
2969.38 |
-645.68 |
| 10:42 |
5399.25 |
2976.63 |
-604.51 |
| 10:41 |
5420.12 |
3030.42 |
-590.75 |
| 10:40 |
5435.82 |
3060.59 |
-582.39 |
| 10:39 |
4799.54 |
2953.73 |
-565.32 |
| 10:38 |
4704.95 |
2704.72 |
-658.63 |
| 10:37 |
4688.36 |
2662.48 |
-695.36 |
| 10:36 |
4688.36 |
2665.49 |
-628.92 |
| 10:35 |
4746.63 |
2751.02 |
-670.47 |
| 10:34 |
4984.62 |
2788.20 |
-655.69 |
| 10:33 |
4942.01 |
2724.64 |
-659.02 |
| 10:32 |
4688.48 |
2605.76 |
-638.50 |
| 10:31 |
4337.88 |
2515.33 |
-681.25 |
| 10:30 |
4263.36 |
2482.32 |
-729.93 |
| 10:29 |
4156.51 |
2176.65 |
-655.56 |
| 10:28 |
3908.83 |
2122.82 |
-546.32 |
| 10:27 |
3655.11 |
1859.32 |
-496.37 |
| 10:26 |
3416.47 |
1773.90 |
-509.81 |
| 10:25 |
3345.05 |
1176.59 |
-721.98 |
| 10:24 |
3345.05 |
1147.24 |
-745.86 |
| 10:23 |
3383.60 |
1195.59 |
-718.71 |
| 10:22 |
3221.79 |
1007.63 |
-776.05 |
| 10:21 |
3221.79 |
976.19 |
-765.22 |
| 10:20 |
3212.73 |
1017.36 |
-744.56 |
| 10:19 |
3149.38 |
874.72 |
-832.03 |
| 10:18 |
3003.40 |
794.73 |
-779.94 |
| 10:17 |
2888.40 |
686.81 |
-740.18 |
| 10:16 |
2740.12 |
635.53 |
-768.53 |
| 10:15 |
2740.12 |
565.24 |
-746.71 |
| 10:14 |
2695.45 |
529.46 |
-732.21 |
| 10:13 |
2754.85 |
582.36 |
-710.73 |
| 10:12 |
2711.73 |
533.81 |
-711.02 |
| 10:11 |
2883.41 |
550.79 |
-679.26 |
| 10:10 |
3024.64 |
577.28 |
-642.33 |
| 10:09 |
3028.51 |
534.53 |
-661.52 |
| 10:08 |
3062.19 |
522.73 |
-489.47 |
| 10:07 |
2338.23 |
147.66 |
-593.91 |
| 10:06 |
2109.12 |
158.13 |
-569.42 |
| 10:05 |
1880.38 |
160.27 |
-540.11 |
| 10:04 |
1701.10 |
157.89 |
-571.49 |
| 10:03 |
1479.59 |
215.59 |
-540.98 |
| 10:02 |
1371.13 |
97.07 |
-590.71 |
| 10:01 |
1444.07 |
-3.88 |
-598.98 |
| 10:00 |
1405.76 |
47.51 |
-519.93 |
| 09:59 |
1405.76 |
44.82 |
-488.19 |
| 09:58 |
1372.92 |
-55.83 |
-499.33 |
| 09:57 |
1412.79 |
-68.27 |
-425.40 |
| 09:56 |
1412.79 |
-27.27 |
-387.83 |
| 09:55 |
1412.79 |
-100.51 |
-363.56 |
| 09:54 |
1340.26 |
-152.25 |
-360.91 |
| 09:53 |
1340.26 |
-59.23 |
-308.70 |
| 09:52 |
1340.26 |
-145.66 |
-302.32 |
| 09:51 |
1355.47 |
-111.03 |
-215.82 |
| 09:50 |
1267.85 |
-142.90 |
-103.45 |
| 09:49 |
939.93 |
-238.66 |
-132.04 |
| 09:48 |
973.36 |
-370.24 |
-241.87 |
| 09:47 |
792.29 |
-351.12 |
-244.28 |
| 09:46 |
739.44 |
-320.67 |
-211.18 |
| 09:45 |
762.70 |
-190.31 |
-184.34 |
| 09:44 |
762.70 |
-162.11 |
-197.00 |
| 09:43 |
798.61 |
-60.48 |
-126.79 |
| 09:42 |
721.66 |
-37.49 |
-100.88 |
| 09:41 |
778.62 |
62.50 |
-50.63 |
| 09:40 |
861.91 |
-76.61 |
2.60 |
| 09:39 |
720.15 |
158.31 |
-1.14 |
| 09:38 |
666.92 |
279.53 |
74.38 |
| 09:37 |
435.73 |
246.89 |
86.44 |
| 09:36 |
92.80 |
202.13 |
19.79 |
| 09:35 |
92.80 |
172.92 |
-73.50 |
| 09:34 |
216.63 |
162.62 |
-80.90 |
| 09:33 |
216.63 |
255.71 |
-5.69 |
| 09:32 |
92.33 |
77.85 |
-36.64 |
| 09:31 |
-101.09 |
133.80 |
-30.92 |
| 09:30 |
0.00 |
54.45 |
1.83 |
|
| 大单资金：10346.80万元 |
成交额占比：12.08% |
| 中单资金：-922.84万元 |
成交额占比：-1.08% |
| 小单资金：-3260.66万元 |
成交额占比：-3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
28.61 |
10.00% |
6163.30 |
10016.54 |
10346.80 |
12.08% |
-922.84 |
-1.08% |
-3260.66 |
-3.81% |
| 20251111 |
26.01 |
-2.88% |
-3152.21 |
-1635.25 |
-2483.91 |
-4.26% |
-907.35 |
-1.56% |
239.05 |
0.41% |
| 20251110 |
26.78 |
8.86% |
-4730.66 |
-177.60 |
3172.37 |
3.36% |
-5349.83 |
-5.67% |
-2553.20 |
-2.71% |
| 20251107 |
24.60 |
-0.49% |
-2425.80 |
-4510.73 |
-588.92 |
-5.89% |
-1268.59 |
-12.70% |
-568.29 |
-5.69% |
| 20251106 |
24.72 |
-0.20% |
-534.23 |
-3360.35 |
-429.80 |
-3.51% |
-125.27 |
-1.02% |
20.84 |
0.17% |
| 20251105 |
24.77 |
-0.36% |
-2924.41 |
-2019.81 |
-1304.99 |
-8.60% |
-1119.34 |
-7.37% |
-500.08 |
-3.29% |
| 20251104 |
24.86 |
-2.43% |
-2944.75 |
-637.23 |
-1026.26 |
-4.89% |
-1380.20 |
-6.58% |
-538.29 |
-2.57% |
| 20251103 |
25.48 |
3.33% |
-115.93 |
-145.19 |
-1160.76 |
-2.66% |
1153.74 |
2.65% |
-108.91 |
-0.25% |
| 20251031 |
24.66 |
1.11% |
2223.10 |
1536.45 |
561.46 |
2.96% |
836.91 |
4.41% |
824.73 |
4.35% |
| 20251030 |
24.39 |
2.39% |
272.92 |
551.66 |
910.74 |
3.53% |
436.03 |
1.69% |
-1073.85 |
-4.16% |
| 20251029 |
23.82 |
0.08% |
754.71 |
-1445.98 |
77.59 |
0.67% |
-84.42 |
-0.73% |
761.54 |
6.56% |
| 20251028 |
23.80 |
-0.75% |
-770.16 |
-2507.40 |
-534.22 |
-4.45% |
2.69 |
0.02% |
-238.63 |
-1.99% |
| 20251027 |
23.98 |
1.87% |
559.82 |
-2667.10 |
520.88 |
3.36% |
499.00 |
3.22% |
-460.06 |
-2.97% |
| 20251024 |
23.54 |
-0.04% |
-752.70 |
-4058.91 |
-423.33 |
-4.08% |
-459.24 |
-4.43% |
129.87 |
1.25% |
| 20251023 |
23.55 |
-1.26% |
-2366.15 |
-5777.50 |
-1086.90 |
-6.88% |
-1191.48 |
-7.54% |
-87.77 |
-0.56% |
| 20251022 |
23.85 |
-1.08% |
-2719.37 |
-5611.63 |
-983.83 |
-9.30% |
-903.29 |
-8.54% |
-832.25 |
-7.87% |
| 20251021 |
24.11 |
0.63% |
-312.74 |
-1761.36 |
-693.92 |
-7.04% |
332.89 |
3.38% |
48.29 |
0.49% |
| 20251020 |
23.96 |
-0.50% |
-1466.93 |
-1302.95 |
-870.93 |
-6.83% |
-738.69 |
-5.79% |
142.69 |
1.12% |
| 20251017 |
24.08 |
-3.53% |
-3896.91 |
599.38 |
-2141.92 |
-11.85% |
-1900.89 |
-10.52% |
145.90 |
0.81% |
| 20251016 |
24.96 |
-0.91% |
-2960.58 |
1833.95 |
-921.03 |
-5.03% |
-1689.81 |
-9.23% |
-349.74 |
-1.91% |
| 20251015 |
25.19 |
1.98% |
3588.21 |
1328.96 |
2866.44 |
10.09% |
656.75 |
2.31% |
65.02 |
0.23% |
| 20251014 |
24.70 |
0.24% |
81.09 |
673.70 |
-235.51 |
-0.89% |
-629.14 |
-2.36% |
945.74 |
3.55% |
| 20251013 |
24.64 |
1.11% |
2895.92 |
952.43 |
1031.40 |
4.45% |
1016.38 |
4.39% |
848.14 |
3.66% |
| 20251010 |
24.37 |
-0.45% |
-2753.36 |
-461.51 |
-907.35 |
-6.39% |
-704.23 |
-4.96% |
-1141.78 |
-8.04% |
| 20251009 |
24.48 |
-0.97% |
-3170.28 |
-180.31 |
-1426.02 |
-7.72% |
-1164.22 |
-6.30% |
-580.04 |
-3.14% |
| 20250930 |
24.72 |
3.56% |
2256.68 |
859.22 |
2211.18 |
6.60% |
474.37 |
1.42% |
-428.87 |
-1.28% |
| 20250929 |
23.87 |
0.29% |
1724.04 |
-3139.91 |
43.22 |
0.32% |
421.15 |
3.15% |
1259.67 |
9.43% |
| 20250926 |
23.80 |
-1.49% |
-424.00 |
-2897.74 |
-382.54 |
-2.76% |
-177.75 |
-1.28% |
136.29 |
0.98% |
| 20250925 |
24.16 |
-1.15% |
-2427.96 |
-4247.32 |
-626.15 |
-5.27% |
-1225.05 |
-10.30% |
-576.76 |
-4.85% |
| 20250924 |
24.44 |
1.03% |
-86.51 |
-6172.80 |
-386.49 |
-3.03% |
-2.67 |
-0.02% |
302.65 |
2.37% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
