600645中源协和 今日实时资金流向 |
15:00 |
-4261.80 |
-2656.53 |
0.00 |
14:59 |
-4440.09 |
-2580.39 |
0.00 |
14:58 |
-4440.09 |
-2580.39 |
0.00 |
14:57 |
-4440.09 |
-2580.39 |
0.00 |
14:56 |
-4292.56 |
-2571.80 |
0.00 |
14:55 |
-4260.39 |
-2539.07 |
0.00 |
14:54 |
-4230.31 |
-2520.29 |
0.00 |
14:53 |
-4121.36 |
-2488.36 |
0.00 |
14:52 |
-4076.22 |
-2447.55 |
0.00 |
14:51 |
-4025.19 |
-2462.58 |
0.00 |
14:50 |
-4025.19 |
-2471.45 |
0.00 |
14:49 |
-3926.89 |
-2529.73 |
0.00 |
14:48 |
-3833.61 |
-2543.98 |
0.00 |
14:47 |
-3833.61 |
-2530.54 |
0.00 |
14:46 |
-3833.61 |
-2507.41 |
0.00 |
14:45 |
-3833.61 |
-2521.94 |
0.00 |
14:44 |
-3801.36 |
-2518.46 |
0.00 |
14:43 |
-3801.36 |
-2513.08 |
0.00 |
14:42 |
-3801.36 |
-2508.50 |
0.00 |
14:41 |
-3677.21 |
-2515.48 |
0.00 |
14:40 |
-3627.16 |
-2440.93 |
0.00 |
14:39 |
-3627.16 |
-2466.52 |
0.00 |
14:38 |
-3555.00 |
-2443.36 |
0.00 |
14:37 |
-3555.00 |
-2432.06 |
0.00 |
14:36 |
-3555.00 |
-2405.94 |
0.00 |
14:35 |
-3555.00 |
-2395.44 |
0.00 |
14:34 |
-3673.39 |
-2407.86 |
0.00 |
14:33 |
-3631.68 |
-2389.02 |
0.00 |
14:32 |
-3662.64 |
-2387.72 |
0.00 |
14:31 |
-3662.64 |
-2429.10 |
0.00 |
14:30 |
-3662.64 |
-2433.13 |
0.00 |
14:29 |
-3662.64 |
-2391.55 |
0.00 |
14:28 |
-3568.16 |
-2404.17 |
0.00 |
14:27 |
-3463.24 |
-2344.34 |
0.00 |
14:26 |
-3463.24 |
-2340.06 |
0.00 |
14:25 |
-3544.57 |
-2247.48 |
0.00 |
14:24 |
-3481.28 |
-2375.64 |
0.00 |
14:23 |
-3393.72 |
-2302.01 |
0.00 |
14:22 |
-3393.72 |
-2273.49 |
0.00 |
14:21 |
-3393.72 |
-2250.07 |
0.00 |
14:20 |
-3485.57 |
-2202.14 |
0.00 |
14:19 |
-3536.78 |
-2159.60 |
0.00 |
14:18 |
-3838.35 |
-2164.34 |
0.00 |
14:17 |
-3578.82 |
-2126.89 |
0.00 |
14:16 |
-3535.75 |
-2148.44 |
0.00 |
14:15 |
-3474.93 |
-2120.44 |
0.00 |
14:14 |
-3385.45 |
-2171.43 |
0.00 |
14:13 |
-3035.00 |
-2158.17 |
0.00 |
14:12 |
-2932.50 |
-2132.78 |
0.00 |
14:11 |
-2932.50 |
-2149.83 |
0.00 |
14:10 |
-2880.58 |
-2159.84 |
0.00 |
14:09 |
-2880.58 |
-2119.56 |
0.00 |
14:08 |
-2880.58 |
-2096.31 |
0.00 |
14:07 |
-2674.90 |
-2038.83 |
0.00 |
14:06 |
-2574.22 |
-1972.94 |
0.00 |
14:05 |
-2333.20 |
-1937.69 |
0.00 |
14:04 |
-2333.20 |
-1924.13 |
0.00 |
14:03 |
-2333.20 |
-1813.12 |
0.00 |
14:02 |
-2333.20 |
-1806.06 |
0.00 |
14:01 |
-2333.20 |
-1779.43 |
0.00 |
14:00 |
-2333.20 |
-1801.18 |
0.00 |
13:59 |
-2303.05 |
-1785.43 |
0.00 |
13:58 |
-2303.05 |
-1765.88 |
0.00 |
13:57 |
-2303.05 |
-1779.18 |
0.00 |
13:56 |
-2303.05 |
-1781.90 |
0.00 |
13:55 |
-2303.05 |
-1781.90 |
0.00 |
13:54 |
-2303.05 |
-1802.82 |
0.00 |
13:53 |
-2303.05 |
-1783.00 |
0.00 |
13:52 |
-2303.05 |
-1821.83 |
0.00 |
13:51 |
-2303.05 |
-1844.09 |
0.00 |
13:50 |
-2303.05 |
-1838.66 |
0.00 |
13:49 |
-2303.05 |
-1815.31 |
0.00 |
13:48 |
-2303.05 |
-1820.48 |
0.00 |
13:47 |
-2303.05 |
-1822.92 |
0.00 |
13:46 |
-2303.05 |
-1862.55 |
0.00 |
13:45 |
-2303.05 |
-1844.92 |
0.00 |
13:44 |
-2220.54 |
-1851.98 |
0.00 |
13:43 |
-2220.54 |
-1851.98 |
0.00 |
13:42 |
-2220.54 |
-1873.70 |
0.00 |
13:41 |
-2220.54 |
-1884.57 |
0.00 |
13:40 |
-2184.17 |
-1787.39 |
0.00 |
13:39 |
-2184.17 |
-1780.60 |
0.00 |
13:38 |
-2184.17 |
-1785.22 |
0.00 |
13:37 |
-2184.17 |
-1805.31 |
0.00 |
13:36 |
-2095.66 |
-1813.19 |
0.00 |
13:35 |
-2095.66 |
-1792.82 |
0.00 |
13:34 |
-2095.66 |
-1798.53 |
0.00 |
13:33 |
-2095.66 |
-1781.41 |
0.00 |
13:32 |
-2095.66 |
-1777.34 |
0.00 |
13:31 |
-2095.66 |
-1777.34 |
0.00 |
13:30 |
-2095.66 |
-1768.38 |
0.00 |
13:29 |
-2095.66 |
-1762.95 |
0.00 |
13:28 |
-2095.66 |
-1762.95 |
0.00 |
13:27 |
-2095.66 |
-1734.16 |
0.00 |
13:26 |
-2095.66 |
-1734.16 |
0.00 |
13:25 |
-2095.66 |
-1717.33 |
0.00 |
13:24 |
-2095.66 |
-1711.35 |
0.00 |
13:23 |
-2095.66 |
-1666.29 |
0.00 |
13:22 |
-2095.66 |
-1666.29 |
0.00 |
13:21 |
-2035.91 |
-1591.60 |
0.00 |
13:20 |
-2035.91 |
-1591.60 |
0.00 |
13:19 |
-2035.91 |
-1589.70 |
0.00 |
13:18 |
-2035.91 |
-1589.70 |
0.00 |
13:17 |
-2035.91 |
-1579.11 |
0.00 |
13:16 |
-2035.91 |
-1573.67 |
0.00 |
13:15 |
-2035.91 |
-1585.90 |
0.00 |
13:14 |
-2035.91 |
-1565.55 |
0.00 |
13:13 |
-2035.91 |
-1573.97 |
0.00 |
13:12 |
-2035.91 |
-1530.78 |
0.00 |
13:11 |
-2035.91 |
-1520.19 |
0.00 |
13:10 |
-2035.91 |
-1508.78 |
0.00 |
13:09 |
-2035.91 |
-1492.20 |
0.00 |
13:08 |
-2035.91 |
-1492.20 |
0.00 |
13:07 |
-2035.91 |
-1500.08 |
0.00 |
13:06 |
-2035.91 |
-1489.76 |
0.00 |
13:05 |
-2035.91 |
-1462.04 |
0.00 |
13:04 |
-2035.91 |
-1467.47 |
0.00 |
13:03 |
-2070.97 |
-1330.85 |
0.00 |
13:02 |
-2070.97 |
-1298.50 |
0.00 |
13:01 |
-1942.72 |
-1274.84 |
0.00 |
11:30 |
-1942.72 |
-1244.85 |
0.00 |
11:29 |
-1942.72 |
-1246.48 |
0.00 |
11:28 |
-1942.72 |
-1247.57 |
0.00 |
11:27 |
-1942.72 |
-1239.14 |
0.00 |
11:26 |
-1942.72 |
-1250.87 |
0.00 |
11:25 |
-1942.72 |
-1289.57 |
0.00 |
11:24 |
-1942.72 |
-1280.59 |
0.00 |
11:23 |
-1942.72 |
-1280.59 |
0.00 |
11:22 |
-1942.72 |
-1280.59 |
0.00 |
11:21 |
-1942.72 |
-1280.59 |
0.00 |
11:20 |
-1942.72 |
-1280.59 |
0.00 |
11:19 |
-1942.72 |
-1280.59 |
0.00 |
11:18 |
-1942.72 |
-1255.57 |
0.00 |
11:17 |
-1942.72 |
-1249.59 |
0.00 |
11:16 |
-1942.72 |
-1257.75 |
0.00 |
11:15 |
-1890.49 |
-1225.39 |
0.00 |
11:14 |
-1890.49 |
-1225.39 |
0.00 |
11:13 |
-1890.49 |
-1223.23 |
0.00 |
11:12 |
-1890.49 |
-1202.28 |
0.00 |
11:11 |
-1890.49 |
-1194.12 |
0.00 |
11:10 |
-1890.49 |
-1178.62 |
0.00 |
11:09 |
-1890.49 |
-1135.68 |
0.00 |
11:08 |
-1823.38 |
-1122.37 |
0.00 |
11:07 |
-1823.38 |
-1089.22 |
0.00 |
11:06 |
-1823.38 |
-1045.44 |
0.00 |
11:05 |
-1823.38 |
-1063.94 |
0.00 |
11:04 |
-1752.36 |
-1004.63 |
0.00 |
11:03 |
-1752.36 |
-1016.33 |
0.00 |
11:02 |
-1767.84 |
-1044.06 |
0.00 |
11:01 |
-1767.84 |
-1060.92 |
0.00 |
11:00 |
-1767.84 |
-1052.48 |
0.00 |
10:59 |
-1784.16 |
-988.13 |
0.00 |
10:58 |
-1487.71 |
-890.42 |
0.00 |
10:57 |
-1487.71 |
-880.08 |
0.00 |
10:56 |
-1301.87 |
-841.11 |
0.00 |
10:55 |
-1317.13 |
-827.75 |
0.00 |
10:54 |
-1283.32 |
-724.15 |
0.00 |
10:53 |
-1283.32 |
-713.51 |
0.00 |
10:52 |
-1283.32 |
-715.97 |
0.00 |
10:51 |
-1229.60 |
-696.33 |
0.00 |
10:50 |
-1182.39 |
-685.41 |
0.00 |
10:49 |
-1182.39 |
-680.78 |
0.00 |
10:48 |
-1182.39 |
-697.15 |
0.00 |
10:47 |
-1182.39 |
-722.27 |
0.00 |
10:46 |
-1182.39 |
-718.73 |
0.00 |
10:45 |
-1231.59 |
-671.19 |
0.00 |
10:44 |
-1296.27 |
-686.49 |
0.00 |
10:43 |
-1296.27 |
-686.49 |
0.00 |
10:42 |
-1296.27 |
-681.30 |
0.00 |
10:41 |
-1257.02 |
-681.30 |
0.00 |
10:40 |
-1068.92 |
-637.68 |
0.00 |
10:39 |
-1068.92 |
-571.64 |
0.00 |
10:38 |
-1212.52 |
-605.50 |
0.00 |
10:37 |
-1212.52 |
-632.27 |
0.00 |
10:36 |
-1129.06 |
-626.27 |
0.00 |
10:35 |
-1129.06 |
-619.99 |
0.00 |
10:34 |
-1074.48 |
-619.99 |
0.00 |
10:33 |
-1074.48 |
-631.49 |
0.00 |
10:32 |
-1181.82 |
-631.49 |
0.00 |
10:31 |
-1127.28 |
-645.40 |
0.00 |
10:30 |
-1127.28 |
-661.51 |
0.00 |
10:29 |
-1127.28 |
-631.78 |
0.00 |
10:28 |
-1008.04 |
-646.52 |
0.00 |
10:27 |
-1008.04 |
-643.25 |
0.00 |
10:26 |
-1008.04 |
-648.45 |
0.00 |
10:25 |
-1008.04 |
-608.86 |
0.00 |
10:24 |
-986.75 |
-485.19 |
0.00 |
10:23 |
-559.89 |
-466.62 |
0.00 |
10:22 |
-590.23 |
-535.23 |
0.00 |
10:21 |
-590.23 |
-496.69 |
0.00 |
10:20 |
-508.58 |
-467.71 |
0.00 |
10:19 |
-468.28 |
-374.22 |
0.00 |
10:18 |
-468.28 |
-353.94 |
0.00 |
10:17 |
-417.54 |
-327.60 |
0.00 |
10:16 |
-417.54 |
-262.28 |
0.00 |
10:15 |
-383.44 |
-259.28 |
0.00 |
10:14 |
-383.44 |
-241.41 |
0.00 |
10:13 |
-383.44 |
-250.50 |
0.00 |
10:12 |
-381.52 |
-161.14 |
0.00 |
10:11 |
-299.17 |
-138.08 |
0.00 |
10:10 |
-320.12 |
-116.93 |
0.00 |
10:09 |
-277.20 |
-19.31 |
0.00 |
10:08 |
-277.20 |
17.56 |
0.00 |
10:07 |
-277.20 |
13.16 |
0.00 |
10:06 |
-277.20 |
6.25 |
0.00 |
10:05 |
-277.20 |
22.53 |
0.00 |
10:04 |
-277.20 |
15.63 |
0.00 |
10:03 |
-277.20 |
-78.80 |
0.00 |
10:02 |
-239.25 |
-35.03 |
0.00 |
10:01 |
-239.25 |
-71.15 |
0.00 |
10:00 |
-239.25 |
-62.05 |
0.00 |
09:59 |
-127.43 |
7.07 |
0.00 |
09:58 |
-127.43 |
-10.02 |
0.00 |
09:57 |
-74.29 |
4.57 |
0.00 |
09:56 |
33.90 |
58.64 |
0.00 |
09:55 |
33.90 |
37.39 |
0.00 |
09:54 |
174.17 |
42.65 |
0.00 |
09:53 |
283.14 |
43.21 |
0.00 |
09:52 |
232.55 |
51.50 |
0.00 |
09:51 |
262.61 |
52.22 |
0.00 |
09:50 |
262.61 |
21.05 |
0.00 |
09:49 |
299.21 |
62.64 |
0.00 |
09:48 |
257.86 |
183.16 |
0.00 |
09:47 |
338.40 |
282.36 |
0.00 |
09:46 |
338.40 |
272.63 |
0.00 |
09:45 |
338.40 |
250.97 |
0.00 |
09:44 |
430.37 |
306.93 |
0.00 |
09:43 |
390.64 |
295.35 |
0.00 |
09:42 |
26.20 |
105.64 |
0.00 |
09:41 |
-279.92 |
5.89 |
0.00 |
09:40 |
-322.51 |
-98.36 |
0.00 |
09:39 |
-322.22 |
-114.01 |
0.00 |
09:38 |
-376.40 |
-182.75 |
0.00 |
09:37 |
-353.60 |
-197.27 |
0.00 |
09:36 |
-218.38 |
-130.15 |
0.00 |
09:35 |
-228.99 |
-106.59 |
0.00 |
09:34 |
-309.91 |
-169.66 |
0.00 |
09:33 |
-266.63 |
-131.52 |
0.00 |
09:32 |
-217.42 |
-155.38 |
0.00 |
09:31 |
-217.42 |
-136.05 |
0.00 |
09:30 |
39.96 |
49.33 |
0.00 |
|
大单资金:-4261.80万元 |
成交额占比:-11.03% |
中单资金:-2656.53万元 |
成交额占比:-6.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
26.81 |
-2.19% |
-8112.06 |
-7433.49 |
-4261.80 |
-11.03% |
-2656.53 |
-6.88% |
-1193.73 |
-3.09% |
20250724 |
27.41 |
-0.04% |
-7349.35 |
-3162.83 |
-2824.56 |
-7.37% |
-3130.82 |
-8.17% |
-1393.97 |
-3.64% |
20250723 |
27.42 |
2.97% |
431.43 |
860.59 |
1045.70 |
1.58% |
436.84 |
0.66% |
-1051.11 |
-1.59% |
20250722 |
26.63 |
0.57% |
-761.96 |
-1089.57 |
1495.31 |
3.88% |
-847.59 |
-2.20% |
-1409.68 |
-3.66% |
20250721 |
26.48 |
-0.86% |
-5084.28 |
-4079.29 |
-2888.14 |
-10.74% |
-1013.78 |
-3.77% |
-1182.36 |
-4.40% |
20250718 |
26.71 |
0.41% |
-1030.24 |
-4383.75 |
8.86 |
0.03% |
-624.62 |
-2.38% |
-414.48 |
-1.58% |
20250717 |
26.60 |
2.27% |
1194.43 |
-4703.62 |
1198.86 |
2.88% |
1502.66 |
3.61% |
-1507.09 |
-3.62% |
20250716 |
26.01 |
-0.73% |
-1544.02 |
-6709.19 |
-904.46 |
-4.48% |
-596.56 |
-2.96% |
-43.00 |
-0.21% |
20250715 |
26.20 |
-0.15% |
-2240.97 |
-11446.24 |
-1494.41 |
-4.48% |
-584.01 |
-1.75% |
-162.55 |
-0.49% |
20250714 |
26.24 |
-0.91% |
-6649.75 |
-3196.83 |
-3192.60 |
-7.65% |
-2728.29 |
-6.54% |
-728.86 |
-1.75% |
20250711 |
26.48 |
1.07% |
-1884.60 |
-5963.86 |
-311.01 |
-0.74% |
-1351.76 |
-3.22% |
-221.83 |
-0.53% |
20250710 |
26.20 |
0.15% |
-2111.11 |
-5992.45 |
-806.71 |
-2.00% |
-1113.43 |
-2.76% |
-190.97 |
-0.47% |
20250709 |
26.16 |
-2.21% |
-7367.43 |
-2544.27 |
-5641.51 |
-10.34% |
-2095.28 |
-3.84% |
369.36 |
0.68% |
20250708 |
26.75 |
3.88% |
8676.42 |
71.01 |
6755.00 |
7.78% |
1164.70 |
1.34% |
756.72 |
0.87% |
20250707 |
25.75 |
-0.46% |
-5246.22 |
-7589.86 |
-5959.63 |
-5.66% |
-2055.45 |
-1.95% |
2768.86 |
2.63% |
20250704 |
25.87 |
9.99% |
-11447.87 |
-4008.59 |
-339.60 |
-0.37% |
-7941.44 |
-8.69% |
-3166.83 |
-3.46% |
20250703 |
23.52 |
2.39% |
4000.12 |
-3258.75 |
2641.47 |
9.11% |
1880.12 |
6.48% |
-521.47 |
-1.80% |
20250702 |
22.97 |
-1.92% |
-6195.90 |
-7474.82 |
-3026.23 |
-15.84% |
-1566.29 |
-8.20% |
-1603.38 |
-8.39% |
20250701 |
23.42 |
0.95% |
-909.50 |
-7517.20 |
-905.87 |
-4.49% |
579.25 |
2.87% |
-582.88 |
-2.89% |
20250630 |
23.20 |
0.65% |
-3653.97 |
-7371.29 |
-2378.36 |
-8.94% |
-449.23 |
-1.69% |
-826.38 |
-3.11% |
20250627 |
23.05 |
0.88% |
-1979.78 |
-4581.31 |
410.24 |
1.75% |
-224.98 |
-0.96% |
-2165.04 |
-9.26% |
20250626 |
22.85 |
-1.25% |
-4027.01 |
-5961.67 |
-1574.60 |
-10.79% |
-918.11 |
-6.29% |
-1534.30 |
-10.51% |
20250625 |
23.14 |
0.00% |
-3452.22 |
-5805.62 |
-3068.61 |
-17.06% |
-232.88 |
-1.29% |
-150.73 |
-0.84% |
20250624 |
23.14 |
1.94% |
-2219.17 |
-4609.16 |
-759.96 |
-3.94% |
-92.21 |
-0.48% |
-1367.00 |
-7.09% |
20250623 |
22.70 |
0.44% |
-256.02 |
-6448.79 |
411.62 |
3.11% |
277.47 |
2.09% |
-945.11 |
-7.13% |
20250620 |
22.60 |
-0.48% |
-2517.97 |
-5101.98 |
-970.12 |
-8.30% |
-721.07 |
-6.17% |
-826.78 |
-7.07% |
20250619 |
22.71 |
-1.90% |
-1951.13 |
-5545.47 |
-1418.55 |
-7.88% |
-526.73 |
-2.93% |
-5.85 |
-0.03% |
20250618 |
23.15 |
-1.74% |
-3087.25 |
-3990.39 |
-1872.15 |
-11.30% |
-787.31 |
-4.75% |
-427.79 |
-2.58% |
20250617 |
23.56 |
-1.63% |
-5993.02 |
-4410.24 |
-2599.59 |
-10.60% |
-1492.48 |
-6.09% |
-1900.95 |
-7.75% |
20250616 |
23.95 |
1.10% |
-488.23 |
9439.38 |
1758.43 |
6.91% |
-1393.40 |
-5.48% |
-853.26 |
-3.36% |
600645中源协和 大单资金流向:成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向:成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢?什么是中源协和[600645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中源协和[600645]资金流向的计算方法不同,所以数据会有不一致的情况。
|