| 600645中源协和 今日实时资金流向 |
| 15:00 |
-1413.61 |
-1313.55 |
0.00 |
| 14:59 |
-1984.31 |
-1766.88 |
0.00 |
| 14:58 |
-1984.31 |
-1766.88 |
0.00 |
| 14:57 |
-1984.31 |
-1766.88 |
0.00 |
| 14:56 |
-1984.31 |
-1767.07 |
0.00 |
| 14:55 |
-2229.30 |
-1690.59 |
0.00 |
| 14:54 |
-2197.93 |
-1675.42 |
0.00 |
| 14:53 |
-2440.28 |
-1687.34 |
0.00 |
| 14:52 |
-2520.38 |
-1718.04 |
0.00 |
| 14:51 |
-2520.38 |
-1781.71 |
0.00 |
| 14:50 |
-2578.48 |
-1784.34 |
0.00 |
| 14:49 |
-2578.48 |
-1767.21 |
0.00 |
| 14:48 |
-2578.48 |
-1750.79 |
0.00 |
| 14:47 |
-2578.48 |
-1842.29 |
0.00 |
| 14:46 |
-2680.31 |
-1897.32 |
0.00 |
| 14:45 |
-2529.22 |
-1904.92 |
0.00 |
| 14:44 |
-2529.22 |
-1881.62 |
0.00 |
| 14:43 |
-2529.22 |
-1849.51 |
0.00 |
| 14:42 |
-2542.79 |
-1840.97 |
0.00 |
| 14:41 |
-2542.79 |
-1782.42 |
0.00 |
| 14:40 |
-2544.47 |
-1805.30 |
0.00 |
| 14:39 |
-2583.25 |
-1804.23 |
0.00 |
| 14:38 |
-2530.17 |
-1743.09 |
0.00 |
| 14:37 |
-2530.17 |
-1778.59 |
0.00 |
| 14:36 |
-2530.17 |
-1761.45 |
0.00 |
| 14:35 |
-2499.90 |
-1758.84 |
0.00 |
| 14:34 |
-2499.90 |
-1812.52 |
0.00 |
| 14:33 |
-2499.90 |
-1794.16 |
0.00 |
| 14:32 |
-2501.09 |
-1766.49 |
0.00 |
| 14:31 |
-2501.09 |
-1719.96 |
0.00 |
| 14:30 |
-2532.84 |
-1739.79 |
0.00 |
| 14:29 |
-2495.82 |
-1735.74 |
0.00 |
| 14:28 |
-2562.52 |
-1704.42 |
0.00 |
| 14:27 |
-2610.23 |
-1688.93 |
0.00 |
| 14:26 |
-2641.27 |
-1733.08 |
0.00 |
| 14:25 |
-2654.35 |
-1717.37 |
0.00 |
| 14:24 |
-2654.35 |
-1772.16 |
0.00 |
| 14:23 |
-2588.66 |
-1756.69 |
0.00 |
| 14:22 |
-2619.65 |
-1775.08 |
0.00 |
| 14:21 |
-2650.64 |
-1806.05 |
0.00 |
| 14:20 |
-2682.80 |
-1806.30 |
0.00 |
| 14:19 |
-2664.27 |
-1753.70 |
0.00 |
| 14:18 |
-2664.27 |
-1711.80 |
0.00 |
| 14:17 |
-2624.23 |
-1752.60 |
0.00 |
| 14:16 |
-2671.91 |
-1758.09 |
0.00 |
| 14:15 |
-2671.91 |
-1744.51 |
0.00 |
| 14:14 |
-2671.91 |
-1706.87 |
0.00 |
| 14:13 |
-2717.65 |
-1690.72 |
0.00 |
| 14:12 |
-2717.65 |
-1649.53 |
0.00 |
| 14:11 |
-2687.39 |
-1640.96 |
0.00 |
| 14:10 |
-2657.09 |
-1614.25 |
0.00 |
| 14:09 |
-2692.88 |
-1641.71 |
0.00 |
| 14:08 |
-2692.88 |
-1639.36 |
0.00 |
| 14:07 |
-2692.88 |
-1674.21 |
0.00 |
| 14:06 |
-2827.14 |
-1825.30 |
0.00 |
| 14:05 |
-2967.46 |
-1866.45 |
0.00 |
| 14:04 |
-2967.46 |
-1875.72 |
0.00 |
| 14:03 |
-2967.46 |
-1870.49 |
0.00 |
| 14:02 |
-2879.51 |
-1847.23 |
0.00 |
| 14:01 |
-2879.51 |
-1836.31 |
0.00 |
| 14:00 |
-2879.51 |
-1828.72 |
0.00 |
| 13:59 |
-2879.51 |
-1819.69 |
0.00 |
| 13:58 |
-2879.51 |
-1948.03 |
0.00 |
| 13:57 |
-2844.18 |
-1924.86 |
0.00 |
| 13:56 |
-2844.18 |
-1913.23 |
0.00 |
| 13:55 |
-2810.93 |
-1868.58 |
0.00 |
| 13:54 |
-2810.93 |
-1819.88 |
0.00 |
| 13:53 |
-2810.93 |
-1780.36 |
0.00 |
| 13:52 |
-2810.93 |
-1801.56 |
0.00 |
| 13:51 |
-2810.93 |
-1763.47 |
0.00 |
| 13:50 |
-2842.57 |
-1749.68 |
0.00 |
| 13:49 |
-2842.57 |
-1738.78 |
0.00 |
| 13:48 |
-2842.57 |
-1708.56 |
0.00 |
| 13:47 |
-2851.31 |
-1733.75 |
0.00 |
| 13:46 |
-2851.31 |
-1720.94 |
0.00 |
| 13:45 |
-2851.31 |
-1674.44 |
0.00 |
| 13:44 |
-2809.29 |
-1678.49 |
0.00 |
| 13:43 |
-2809.29 |
-1689.92 |
0.00 |
| 13:42 |
-2773.74 |
-1564.04 |
0.00 |
| 13:41 |
-2773.74 |
-1557.43 |
0.00 |
| 13:40 |
-2773.74 |
-1509.17 |
0.00 |
| 13:39 |
-2873.66 |
-1626.87 |
0.00 |
| 13:38 |
-2777.94 |
-1597.18 |
0.00 |
| 13:37 |
-2777.94 |
-1618.86 |
0.00 |
| 13:36 |
-2662.40 |
-1666.69 |
0.00 |
| 13:35 |
-2570.32 |
-1601.22 |
0.00 |
| 13:34 |
-2530.76 |
-1587.15 |
0.00 |
| 13:33 |
-2478.77 |
-1579.99 |
0.00 |
| 13:32 |
-2478.77 |
-1598.13 |
0.00 |
| 13:31 |
-2478.77 |
-1641.78 |
0.00 |
| 13:30 |
-2529.52 |
-1647.52 |
0.00 |
| 13:29 |
-2529.52 |
-1661.58 |
0.00 |
| 13:28 |
-2494.27 |
-1618.00 |
0.00 |
| 13:27 |
-2494.27 |
-1664.67 |
0.00 |
| 13:26 |
-2453.56 |
-1622.57 |
0.00 |
| 13:25 |
-2453.56 |
-1589.91 |
0.00 |
| 13:24 |
-2453.56 |
-1626.69 |
0.00 |
| 13:23 |
-2511.94 |
-1594.71 |
0.00 |
| 13:22 |
-2511.94 |
-1561.38 |
0.00 |
| 13:21 |
-2511.94 |
-1560.90 |
0.00 |
| 13:20 |
-2511.94 |
-1534.47 |
0.00 |
| 13:19 |
-2445.54 |
-1534.77 |
0.00 |
| 13:18 |
-2445.54 |
-1544.09 |
0.00 |
| 13:17 |
-2445.54 |
-1516.44 |
0.00 |
| 13:16 |
-2384.22 |
-1483.25 |
0.00 |
| 13:15 |
-2384.22 |
-1442.45 |
0.00 |
| 13:14 |
-2384.22 |
-1421.86 |
0.00 |
| 13:13 |
-2384.22 |
-1438.83 |
0.00 |
| 13:12 |
-2384.22 |
-1480.43 |
0.00 |
| 13:11 |
-2442.91 |
-1480.46 |
0.00 |
| 13:10 |
-2442.91 |
-1456.10 |
0.00 |
| 13:09 |
-2442.91 |
-1442.75 |
0.00 |
| 13:08 |
-2442.91 |
-1385.69 |
0.00 |
| 13:07 |
-2387.26 |
-1380.20 |
0.00 |
| 13:06 |
-2480.21 |
-1426.60 |
0.00 |
| 13:05 |
-2480.21 |
-1422.33 |
0.00 |
| 13:04 |
-2480.21 |
-1432.67 |
0.00 |
| 13:03 |
-2480.21 |
-1450.23 |
0.00 |
| 13:02 |
-2480.21 |
-1375.72 |
0.00 |
| 13:01 |
-2240.52 |
-1399.75 |
0.00 |
| 11:30 |
-2192.27 |
-1301.69 |
0.00 |
| 11:29 |
-2192.27 |
-1314.97 |
0.00 |
| 11:28 |
-2192.27 |
-1310.92 |
0.00 |
| 11:27 |
-2129.40 |
-1296.46 |
0.00 |
| 11:26 |
-2172.78 |
-1305.87 |
0.00 |
| 11:25 |
-2172.78 |
-1321.59 |
0.00 |
| 11:24 |
-2172.78 |
-1285.01 |
0.00 |
| 11:23 |
-2127.83 |
-1323.79 |
0.00 |
| 11:22 |
-2046.07 |
-1281.18 |
0.00 |
| 11:21 |
-1977.65 |
-1298.05 |
0.00 |
| 11:20 |
-1924.04 |
-1332.19 |
0.00 |
| 11:19 |
-1924.04 |
-1344.23 |
0.00 |
| 11:18 |
-1956.96 |
-1347.36 |
0.00 |
| 11:17 |
-1956.96 |
-1308.43 |
0.00 |
| 11:16 |
-1896.10 |
-1338.78 |
0.00 |
| 11:15 |
-1896.10 |
-1339.27 |
0.00 |
| 11:14 |
-1855.61 |
-1359.29 |
0.00 |
| 11:13 |
-1855.61 |
-1236.31 |
0.00 |
| 11:12 |
-1855.61 |
-1198.48 |
0.00 |
| 11:11 |
-1855.61 |
-1184.74 |
0.00 |
| 11:10 |
-1898.53 |
-1182.63 |
0.00 |
| 11:09 |
-1898.53 |
-1132.05 |
0.00 |
| 11:08 |
-1898.53 |
-1099.76 |
0.00 |
| 11:07 |
-1898.53 |
-1061.21 |
0.00 |
| 11:06 |
-1898.53 |
-1044.09 |
0.00 |
| 11:05 |
-1860.93 |
-1010.26 |
0.00 |
| 11:04 |
-1860.93 |
-985.86 |
0.00 |
| 11:03 |
-1860.93 |
-992.91 |
0.00 |
| 11:02 |
-1932.87 |
-1040.96 |
0.00 |
| 11:01 |
-1932.87 |
-1038.56 |
0.00 |
| 11:00 |
-1932.87 |
-1060.28 |
0.00 |
| 10:59 |
-1884.73 |
-1072.81 |
0.00 |
| 10:58 |
-1884.73 |
-1060.29 |
0.00 |
| 10:57 |
-1789.40 |
-1063.95 |
0.00 |
| 10:56 |
-1521.35 |
-1141.43 |
0.00 |
| 10:55 |
-1521.35 |
-1067.35 |
0.00 |
| 10:54 |
-1521.35 |
-972.25 |
0.00 |
| 10:53 |
-1521.35 |
-936.03 |
0.00 |
| 10:52 |
-1478.83 |
-943.79 |
0.00 |
| 10:51 |
-1478.83 |
-913.60 |
0.00 |
| 10:50 |
-1504.13 |
-926.35 |
0.00 |
| 10:49 |
-1509.97 |
-967.23 |
0.00 |
| 10:48 |
-1280.49 |
-940.69 |
0.00 |
| 10:47 |
-1280.49 |
-862.45 |
0.00 |
| 10:46 |
-1280.49 |
-779.10 |
0.00 |
| 10:45 |
-1179.65 |
-672.12 |
0.00 |
| 10:44 |
-1201.94 |
-553.93 |
0.00 |
| 10:43 |
-1201.94 |
-476.32 |
0.00 |
| 10:42 |
-1167.48 |
-496.00 |
0.00 |
| 10:41 |
-1198.30 |
-473.94 |
0.00 |
| 10:40 |
-1157.07 |
-432.24 |
0.00 |
| 10:39 |
-1108.52 |
-423.74 |
0.00 |
| 10:38 |
-1084.62 |
-87.73 |
0.00 |
| 10:37 |
-1084.62 |
-58.04 |
0.00 |
| 10:36 |
-1084.62 |
-1.90 |
0.00 |
| 10:35 |
-1043.77 |
75.47 |
0.00 |
| 10:34 |
-1043.77 |
121.52 |
0.00 |
| 10:33 |
-1043.77 |
130.26 |
0.00 |
| 10:32 |
-1043.77 |
186.72 |
0.00 |
| 10:31 |
-970.73 |
179.38 |
0.00 |
| 10:30 |
-938.42 |
167.22 |
0.00 |
| 10:29 |
-938.42 |
215.31 |
0.00 |
| 10:28 |
-938.42 |
234.75 |
0.00 |
| 10:27 |
-926.65 |
226.47 |
0.00 |
| 10:26 |
-785.91 |
113.42 |
0.00 |
| 10:25 |
-720.27 |
135.34 |
0.00 |
| 10:24 |
-720.27 |
190.88 |
0.00 |
| 10:23 |
-690.26 |
194.99 |
0.00 |
| 10:22 |
-643.17 |
80.62 |
0.00 |
| 10:21 |
-540.44 |
58.89 |
0.00 |
| 10:20 |
-540.44 |
85.54 |
0.00 |
| 10:19 |
-540.44 |
67.14 |
0.00 |
| 10:18 |
-454.53 |
-132.34 |
0.00 |
| 10:17 |
-194.94 |
-92.99 |
0.00 |
| 10:16 |
-194.94 |
-79.27 |
0.00 |
| 10:15 |
-177.35 |
-13.37 |
0.00 |
| 10:14 |
-201.23 |
40.78 |
0.00 |
| 10:13 |
-201.23 |
102.82 |
0.00 |
| 10:12 |
-201.23 |
19.97 |
0.00 |
| 10:11 |
-201.23 |
112.85 |
0.00 |
| 10:10 |
21.69 |
134.87 |
0.00 |
| 10:09 |
21.69 |
194.22 |
0.00 |
| 10:08 |
21.69 |
164.53 |
0.00 |
| 10:07 |
106.88 |
226.60 |
0.00 |
| 10:06 |
61.67 |
251.65 |
0.00 |
| 10:05 |
209.34 |
326.44 |
0.00 |
| 10:04 |
153.11 |
424.78 |
0.00 |
| 10:03 |
300.66 |
414.37 |
0.00 |
| 10:02 |
342.14 |
461.57 |
0.00 |
| 10:01 |
342.14 |
471.41 |
0.00 |
| 10:00 |
342.14 |
492.93 |
0.00 |
| 09:59 |
210.23 |
352.32 |
0.00 |
| 09:58 |
254.21 |
448.36 |
0.00 |
| 09:57 |
254.21 |
460.47 |
0.00 |
| 09:56 |
204.66 |
469.11 |
0.00 |
| 09:55 |
246.95 |
502.95 |
0.00 |
| 09:54 |
353.59 |
493.50 |
0.00 |
| 09:53 |
395.81 |
509.82 |
0.00 |
| 09:52 |
395.81 |
500.07 |
0.00 |
| 09:51 |
395.81 |
459.16 |
0.00 |
| 09:50 |
395.81 |
548.25 |
0.00 |
| 09:49 |
369.75 |
554.40 |
0.00 |
| 09:48 |
369.75 |
554.17 |
0.00 |
| 09:47 |
408.06 |
522.79 |
0.00 |
| 09:46 |
501.49 |
449.49 |
0.00 |
| 09:45 |
564.62 |
491.66 |
0.00 |
| 09:44 |
607.97 |
512.35 |
0.00 |
| 09:43 |
607.97 |
457.47 |
0.00 |
| 09:42 |
644.22 |
474.67 |
0.00 |
| 09:41 |
644.22 |
526.13 |
0.00 |
| 09:40 |
644.22 |
542.38 |
0.00 |
| 09:39 |
602.70 |
586.72 |
0.00 |
| 09:38 |
611.19 |
713.97 |
0.00 |
| 09:37 |
568.38 |
671.09 |
0.00 |
| 09:36 |
558.83 |
472.89 |
0.00 |
| 09:35 |
523.73 |
241.87 |
0.00 |
| 09:34 |
91.59 |
230.16 |
0.00 |
| 09:33 |
-52.22 |
-52.28 |
0.00 |
| 09:32 |
-127.22 |
-85.13 |
0.00 |
| 09:31 |
-42.72 |
-92.44 |
0.00 |
| 09:30 |
-0.74 |
14.84 |
0.00 |
|
| 大单资金：-1413.61万元 |
成交额占比：-2.29% |
| 中单资金：-1313.55万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
23.69 |
-5.50% |
31.10 |
7579.61 |
-1413.61 |
-2.29% |
-1313.55 |
-2.13% |
2758.26 |
4.46% |
| 20250612 |
25.07 |
0.44% |
328.35 |
7822.13 |
136.53 |
0.37% |
814.77 |
2.20% |
-622.95 |
-1.69% |
| 20250611 |
24.96 |
-1.19% |
-1759.28 |
5947.21 |
-2292.00 |
-4.56% |
1314.16 |
2.62% |
-781.44 |
-1.56% |
| 20250610 |
25.26 |
6.85% |
16212.31 |
8134.43 |
11250.03 |
13.22% |
4724.24 |
5.55% |
238.04 |
0.28% |
| 20250609 |
23.64 |
1.07% |
-1372.35 |
427.06 |
-101.34 |
-0.35% |
-153.62 |
-0.53% |
-1117.39 |
-3.86% |
| 20250606 |
23.39 |
-1.27% |
-1891.68 |
1607.49 |
-1171.09 |
-7.67% |
452.78 |
2.97% |
-1173.37 |
-7.69% |
| 20250605 |
23.69 |
-1.62% |
-2657.37 |
5721.81 |
-1738.39 |
-7.88% |
-881.08 |
-3.99% |
-37.90 |
-0.17% |
| 20250604 |
24.08 |
0.88% |
-5.76 |
4225.24 |
-104.78 |
-0.32% |
-274.49 |
-0.83% |
373.51 |
1.13% |
| 20250603 |
23.87 |
5.99% |
6713.42 |
4117.50 |
3542.66 |
6.08% |
165.26 |
0.28% |
3005.50 |
5.16% |
| 20250530 |
22.52 |
0.81% |
1405.88 |
-1620.49 |
1079.09 |
4.07% |
-633.80 |
-2.39% |
960.59 |
3.62% |
| 20250529 |
22.34 |
4.20% |
5498.16 |
-1291.26 |
2943.23 |
11.43% |
1330.52 |
5.17% |
1224.41 |
4.75% |
| 20250528 |
21.44 |
-2.19% |
-3801.94 |
-5869.66 |
-3234.96 |
-17.92% |
-893.88 |
-4.95% |
326.90 |
1.81% |
| 20250527 |
21.92 |
0.18% |
-652.42 |
-5440.31 |
-212.52 |
-2.09% |
-53.43 |
-0.53% |
-386.47 |
-3.80% |
| 20250526 |
21.88 |
-1.40% |
-4444.47 |
-4313.91 |
-2195.33 |
-14.98% |
-1512.62 |
-10.32% |
-736.52 |
-5.03% |
| 20250523 |
22.19 |
0.50% |
-924.56 |
-2945.91 |
1408.32 |
5.75% |
-218.67 |
-0.89% |
-2114.21 |
-8.64% |
| 20250522 |
22.08 |
-1.56% |
-2822.38 |
-2274.97 |
-1635.17 |
-9.44% |
-1953.37 |
-11.28% |
766.16 |
4.42% |
| 20250521 |
22.43 |
-1.92% |
-4555.75 |
-601.69 |
-2805.61 |
-12.91% |
-1716.77 |
-7.90% |
-33.37 |
-0.15% |
| 20250520 |
22.87 |
1.51% |
1441.42 |
1870.41 |
913.88 |
4.36% |
533.54 |
2.55% |
-6.00 |
-0.03% |
| 20250519 |
22.53 |
-0.71% |
-2311.58 |
290.47 |
-827.33 |
-5.22% |
-1429.69 |
-9.01% |
-54.56 |
-0.34% |
| 20250516 |
22.69 |
1.84% |
2967.53 |
2069.80 |
2079.26 |
8.32% |
399.30 |
1.60% |
488.97 |
1.96% |
| 20250515 |
22.28 |
0.18% |
29.99 |
-290.78 |
38.11 |
0.27% |
214.20 |
1.54% |
-222.32 |
-1.60% |
| 20250514 |
22.24 |
0.18% |
-1114.51 |
998.58 |
-333.51 |
-2.65% |
-566.87 |
-4.50% |
-214.13 |
-1.70% |
| 20250513 |
22.20 |
-0.13% |
-34.79 |
1370.92 |
-666.06 |
-3.79% |
460.92 |
2.62% |
170.35 |
0.97% |
| 20250512 |
22.23 |
1.09% |
-1252.98 |
3226.62 |
952.00 |
4.81% |
-1101.96 |
-5.57% |
-1103.02 |
-5.57% |
| 20250509 |
21.99 |
0.09% |
-1242.92 |
-3302.36 |
-281.32 |
-1.99% |
-668.61 |
-4.73% |
-292.99 |
-2.07% |
| 20250508 |
21.97 |
1.01% |
2841.76 |
-2929.31 |
1327.47 |
7.45% |
965.41 |
5.42% |
548.88 |
3.08% |
| 20250507 |
21.75 |
0.69% |
-323.63 |
-3530.25 |
38.83 |
0.23% |
-351.42 |
-2.06% |
-11.04 |
-0.06% |
| 20250506 |
21.60 |
2.96% |
3524.55 |
-4768.85 |
1189.64 |
6.78% |
1343.57 |
7.66% |
991.34 |
5.65% |
| 20250430 |
20.98 |
-3.45% |
-8348.16 |
-6087.37 |
-5576.98 |
-19.59% |
-2461.84 |
-8.65% |
-309.34 |
-1.09% |
| 20250429 |
21.73 |
-0.32% |
-503.32 |
-516.74 |
91.73 |
0.66% |
-304.77 |
-2.19% |
-290.28 |
-2.09% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
