| 600645中源协和 今日实时资金流向 |
| 15:00 |
1332.98 |
-580.18 |
2306.96 |
| 14:59 |
1332.98 |
-538.11 |
2292.94 |
| 14:58 |
1332.98 |
-538.11 |
2292.94 |
| 14:57 |
1332.98 |
-538.11 |
2291.89 |
| 14:56 |
1332.98 |
-519.28 |
2301.94 |
| 14:55 |
1332.98 |
-505.89 |
2309.68 |
| 14:54 |
1332.98 |
-530.16 |
2309.46 |
| 14:53 |
1332.98 |
-599.98 |
2282.19 |
| 14:52 |
1332.98 |
-554.46 |
2284.07 |
| 14:51 |
1332.98 |
-575.56 |
2243.33 |
| 14:50 |
1371.85 |
-568.46 |
2174.16 |
| 14:49 |
1371.85 |
-563.24 |
2149.70 |
| 14:48 |
1371.85 |
-573.68 |
2143.43 |
| 14:47 |
1471.05 |
-566.78 |
2152.42 |
| 14:46 |
1471.05 |
-548.58 |
2164.54 |
| 14:45 |
1471.05 |
-598.14 |
2162.23 |
| 14:44 |
1533.76 |
-553.37 |
2187.75 |
| 14:43 |
1575.60 |
-550.03 |
2177.69 |
| 14:42 |
1575.60 |
-536.44 |
2152.17 |
| 14:41 |
1541.48 |
-536.44 |
2148.82 |
| 14:40 |
1541.48 |
-494.62 |
2118.89 |
| 14:39 |
1497.15 |
-475.60 |
2109.90 |
| 14:38 |
1497.15 |
-475.60 |
2107.17 |
| 14:37 |
1497.15 |
-483.34 |
2069.32 |
| 14:36 |
1532.68 |
-461.17 |
2076.23 |
| 14:35 |
1532.68 |
-461.17 |
2073.92 |
| 14:34 |
1532.68 |
-461.17 |
2085.43 |
| 14:33 |
1532.68 |
-465.15 |
2101.32 |
| 14:32 |
1532.68 |
-444.23 |
2097.76 |
| 14:31 |
1532.68 |
-435.02 |
2086.45 |
| 14:30 |
1532.68 |
-435.02 |
2064.46 |
| 14:29 |
1532.68 |
-425.19 |
2072.41 |
| 14:28 |
1532.68 |
-436.70 |
2073.24 |
| 14:27 |
1587.25 |
-442.56 |
2067.39 |
| 14:26 |
1587.25 |
-442.56 |
2077.43 |
| 14:25 |
1587.25 |
-431.86 |
2086.87 |
| 14:24 |
1587.25 |
-414.19 |
2085.82 |
| 14:23 |
1587.25 |
-429.71 |
2082.04 |
| 14:22 |
1587.25 |
-409.75 |
2109.98 |
| 14:21 |
1587.25 |
-415.64 |
2121.97 |
| 14:20 |
1587.25 |
-415.64 |
2125.76 |
| 14:19 |
1587.25 |
-415.64 |
2127.02 |
| 14:18 |
1587.25 |
-426.38 |
2128.91 |
| 14:17 |
1587.25 |
-426.38 |
2112.50 |
| 14:16 |
1656.65 |
-444.24 |
2074.43 |
| 14:15 |
1656.65 |
-442.35 |
2055.91 |
| 14:14 |
1656.65 |
-435.19 |
2051.49 |
| 14:13 |
1656.65 |
-435.19 |
2050.44 |
| 14:12 |
1656.65 |
-440.25 |
2050.86 |
| 14:11 |
1656.65 |
-438.14 |
2038.64 |
| 14:10 |
1656.65 |
-438.14 |
2040.74 |
| 14:09 |
1656.65 |
-426.76 |
2056.33 |
| 14:08 |
1656.65 |
-434.35 |
2048.74 |
| 14:07 |
1656.65 |
-433.52 |
2036.55 |
| 14:06 |
1656.65 |
-439.60 |
2036.53 |
| 14:05 |
1656.65 |
-391.60 |
2028.17 |
| 14:04 |
1656.65 |
-364.64 |
2020.63 |
| 14:03 |
1656.65 |
-384.09 |
1985.08 |
| 14:02 |
1656.65 |
-384.10 |
1978.60 |
| 14:01 |
1656.65 |
-349.57 |
1997.39 |
| 14:00 |
1698.46 |
-344.34 |
2023.53 |
| 13:59 |
1698.46 |
-338.90 |
2026.67 |
| 13:58 |
1731.15 |
-343.91 |
2023.32 |
| 13:57 |
1731.15 |
-293.72 |
2051.45 |
| 13:56 |
1731.15 |
-293.72 |
2050.61 |
| 13:55 |
1731.15 |
-266.08 |
2061.14 |
| 13:54 |
1731.15 |
-331.17 |
2053.53 |
| 13:53 |
1731.15 |
-279.02 |
2059.63 |
| 13:52 |
1731.15 |
-272.72 |
2044.90 |
| 13:51 |
1731.15 |
-272.72 |
2044.27 |
| 13:50 |
1731.15 |
-277.76 |
2050.57 |
| 13:49 |
1731.15 |
-288.06 |
2044.69 |
| 13:48 |
1731.15 |
-288.06 |
2034.82 |
| 13:47 |
1854.18 |
-234.89 |
2049.95 |
| 13:46 |
1854.18 |
-164.14 |
2061.74 |
| 13:45 |
1854.18 |
-169.21 |
2049.30 |
| 13:44 |
1854.18 |
-176.16 |
2053.93 |
| 13:43 |
1808.97 |
-163.12 |
2045.51 |
| 13:42 |
1808.97 |
-163.13 |
2029.12 |
| 13:41 |
1808.97 |
-170.50 |
2008.12 |
| 13:40 |
1808.97 |
-167.77 |
2006.23 |
| 13:39 |
1808.97 |
-196.50 |
1993.86 |
| 13:38 |
1808.97 |
-186.45 |
1982.74 |
| 13:37 |
1808.97 |
-186.45 |
1984.84 |
| 13:36 |
1808.97 |
-188.13 |
1977.08 |
| 13:35 |
1808.97 |
-188.13 |
1969.32 |
| 13:34 |
1848.72 |
-170.72 |
1971.42 |
| 13:33 |
1890.67 |
-178.06 |
1976.45 |
| 13:32 |
1890.67 |
-148.30 |
1975.61 |
| 13:31 |
1890.67 |
-142.84 |
1973.50 |
| 13:30 |
1890.67 |
-123.10 |
1966.78 |
| 13:29 |
1890.67 |
-172.70 |
1951.64 |
| 13:28 |
1890.67 |
-148.52 |
1975.86 |
| 13:27 |
1890.67 |
-148.52 |
1974.17 |
| 13:26 |
1890.67 |
-148.52 |
1964.26 |
| 13:25 |
1890.67 |
-143.04 |
1973.32 |
| 13:24 |
1890.67 |
-103.62 |
1958.56 |
| 13:23 |
1890.67 |
-100.68 |
1959.81 |
| 13:22 |
1890.67 |
-135.18 |
1954.99 |
| 13:21 |
1926.37 |
-133.07 |
1955.40 |
| 13:20 |
1878.28 |
-149.46 |
1940.72 |
| 13:19 |
1878.28 |
-149.46 |
1930.04 |
| 13:18 |
1878.28 |
-136.92 |
1922.08 |
| 13:17 |
1878.28 |
-144.03 |
1924.38 |
| 13:16 |
1878.28 |
-165.16 |
1928.77 |
| 13:15 |
1878.28 |
-135.68 |
1878.58 |
| 13:14 |
1878.28 |
-140.49 |
1867.29 |
| 13:13 |
1878.28 |
-153.04 |
1878.16 |
| 13:12 |
1878.28 |
-153.04 |
1865.20 |
| 13:11 |
1878.28 |
-153.04 |
1866.87 |
| 13:10 |
1878.28 |
-143.84 |
1863.73 |
| 13:09 |
1878.28 |
-175.40 |
1857.87 |
| 13:08 |
1878.28 |
-153.04 |
1866.22 |
| 13:07 |
1878.28 |
-145.10 |
1858.49 |
| 13:06 |
1878.28 |
-138.62 |
1866.42 |
| 13:05 |
1878.28 |
-126.94 |
1862.03 |
| 13:04 |
1878.28 |
-132.78 |
1855.77 |
| 13:03 |
1878.28 |
-132.78 |
1852.01 |
| 13:02 |
1878.28 |
-137.38 |
1850.34 |
| 13:01 |
1878.28 |
-157.39 |
1848.89 |
| 11:30 |
1829.81 |
-41.50 |
1870.90 |
| 11:29 |
1779.97 |
-61.32 |
1874.64 |
| 11:28 |
1779.97 |
-14.28 |
1871.52 |
| 11:27 |
1779.97 |
-14.71 |
1874.42 |
| 11:26 |
1779.97 |
5.71 |
1886.92 |
| 11:25 |
1779.97 |
78.10 |
1904.88 |
| 11:24 |
1779.97 |
87.72 |
1911.78 |
| 11:23 |
1779.97 |
101.33 |
1908.01 |
| 11:22 |
1779.97 |
101.33 |
1916.81 |
| 11:21 |
1779.97 |
106.78 |
1918.69 |
| 11:20 |
1779.97 |
115.39 |
1932.33 |
| 11:19 |
1779.97 |
109.28 |
1942.63 |
| 11:18 |
1286.52 |
54.31 |
1909.24 |
| 11:17 |
1286.52 |
100.73 |
1922.41 |
| 11:16 |
1286.52 |
100.73 |
1920.94 |
| 11:15 |
1286.52 |
111.83 |
1935.60 |
| 11:14 |
1286.52 |
132.58 |
1949.02 |
| 11:13 |
1286.52 |
142.03 |
1959.93 |
| 11:12 |
1286.52 |
147.28 |
1958.03 |
| 11:11 |
1215.12 |
161.56 |
1926.32 |
| 11:10 |
1215.12 |
186.51 |
1963.64 |
| 11:09 |
1174.84 |
143.09 |
1936.36 |
| 11:08 |
1174.84 |
101.00 |
1909.14 |
| 11:07 |
1174.84 |
80.06 |
1900.34 |
| 11:06 |
1174.84 |
106.01 |
1920.21 |
| 11:05 |
1174.84 |
106.01 |
1918.54 |
| 11:04 |
1144.52 |
106.42 |
1918.33 |
| 11:03 |
1144.52 |
161.64 |
1913.30 |
| 11:02 |
1144.52 |
179.64 |
1917.49 |
| 11:01 |
1196.83 |
199.12 |
1919.17 |
| 11:00 |
1028.87 |
227.83 |
1955.77 |
| 10:59 |
899.25 |
308.65 |
1968.72 |
| 10:58 |
899.25 |
350.58 |
1969.77 |
| 10:57 |
899.25 |
329.19 |
1972.70 |
| 10:56 |
899.25 |
335.69 |
1968.08 |
| 10:55 |
899.25 |
336.73 |
1965.98 |
| 10:54 |
899.25 |
340.50 |
1969.76 |
| 10:53 |
899.25 |
340.50 |
1965.35 |
| 10:52 |
899.25 |
333.17 |
1955.29 |
| 10:51 |
899.25 |
396.90 |
1995.10 |
| 10:50 |
899.25 |
380.72 |
1998.88 |
| 10:49 |
899.25 |
365.81 |
1997.41 |
| 10:48 |
899.25 |
365.81 |
1997.83 |
| 10:47 |
941.18 |
328.63 |
1989.21 |
| 10:46 |
941.18 |
365.60 |
1993.40 |
| 10:45 |
979.61 |
363.30 |
1980.38 |
| 10:44 |
1023.49 |
419.63 |
1981.22 |
| 10:43 |
1023.49 |
425.93 |
2011.75 |
| 10:42 |
1023.49 |
425.93 |
2011.96 |
| 10:41 |
988.50 |
403.60 |
2019.56 |
| 10:40 |
988.50 |
395.14 |
2032.02 |
| 10:39 |
988.50 |
404.23 |
2036.45 |
| 10:38 |
988.50 |
440.99 |
2010.24 |
| 10:37 |
988.50 |
464.62 |
2020.79 |
| 10:36 |
988.50 |
469.48 |
2043.80 |
| 10:35 |
1028.63 |
495.03 |
2055.84 |
| 10:34 |
993.26 |
483.23 |
2059.43 |
| 10:33 |
993.26 |
488.50 |
2073.59 |
| 10:32 |
993.26 |
504.79 |
2073.80 |
| 10:31 |
993.26 |
485.28 |
2079.31 |
| 10:30 |
993.26 |
503.52 |
2074.86 |
| 10:29 |
993.26 |
505.85 |
2069.77 |
| 10:28 |
993.26 |
488.90 |
2064.05 |
| 10:27 |
993.26 |
486.34 |
2066.16 |
| 10:26 |
993.26 |
507.37 |
2091.00 |
| 10:25 |
1044.29 |
518.00 |
2091.63 |
| 10:24 |
1044.29 |
503.11 |
2104.38 |
| 10:23 |
1044.29 |
491.00 |
2106.50 |
| 10:22 |
1044.29 |
481.01 |
2106.07 |
| 10:21 |
1044.29 |
484.84 |
2096.30 |
| 10:20 |
1044.29 |
507.54 |
2101.40 |
| 10:19 |
1044.29 |
514.76 |
2103.95 |
| 10:18 |
1044.29 |
493.97 |
2111.36 |
| 10:17 |
1044.29 |
481.06 |
2098.86 |
| 10:16 |
1003.68 |
523.35 |
2085.28 |
| 10:15 |
1003.68 |
525.04 |
2080.41 |
| 10:14 |
990.11 |
555.52 |
2084.43 |
| 10:13 |
952.01 |
585.38 |
2058.81 |
| 10:12 |
952.01 |
562.05 |
2055.63 |
| 10:11 |
965.72 |
536.19 |
2039.31 |
| 10:10 |
965.72 |
507.82 |
2011.77 |
| 10:09 |
1042.64 |
479.90 |
1989.33 |
| 10:08 |
1180.29 |
494.89 |
1979.80 |
| 10:07 |
1180.29 |
526.22 |
1989.54 |
| 10:06 |
1255.91 |
598.45 |
2017.88 |
| 10:05 |
1129.56 |
632.93 |
2034.98 |
| 10:04 |
1129.56 |
632.48 |
2036.47 |
| 10:03 |
971.30 |
525.92 |
1975.26 |
| 10:02 |
971.30 |
487.23 |
1880.31 |
| 10:01 |
928.07 |
458.80 |
1810.39 |
| 10:00 |
884.00 |
481.92 |
1787.06 |
| 09:59 |
916.22 |
456.68 |
1784.30 |
| 09:58 |
881.88 |
511.98 |
1756.71 |
| 09:57 |
525.98 |
472.12 |
1653.23 |
| 09:56 |
655.31 |
377.56 |
1532.59 |
| 09:55 |
516.80 |
285.22 |
1484.71 |
| 09:54 |
692.64 |
207.10 |
1420.65 |
| 09:53 |
664.06 |
160.38 |
1315.52 |
| 09:52 |
772.02 |
225.66 |
1310.86 |
| 09:51 |
816.12 |
89.62 |
1093.23 |
| 09:50 |
430.36 |
16.92 |
1000.93 |
| 09:49 |
304.54 |
27.80 |
965.29 |
| 09:48 |
304.54 |
47.62 |
951.30 |
| 09:47 |
304.54 |
32.34 |
956.08 |
| 09:46 |
321.85 |
-0.88 |
840.30 |
| 09:45 |
456.71 |
-8.15 |
806.98 |
| 09:44 |
456.71 |
98.12 |
813.03 |
| 09:43 |
500.37 |
133.88 |
859.90 |
| 09:42 |
543.99 |
220.90 |
875.52 |
| 09:41 |
637.77 |
334.59 |
880.94 |
| 09:40 |
711.48 |
386.77 |
857.54 |
| 09:39 |
798.10 |
333.18 |
835.29 |
| 09:38 |
673.58 |
218.03 |
690.55 |
| 09:37 |
774.50 |
233.39 |
643.82 |
| 09:36 |
739.08 |
123.12 |
417.51 |
| 09:35 |
275.74 |
35.22 |
362.14 |
| 09:34 |
359.02 |
99.94 |
336.09 |
| 09:33 |
7.26 |
152.63 |
315.45 |
| 09:32 |
-387.01 |
95.75 |
207.65 |
| 09:31 |
-174.56 |
-72.06 |
-2.96 |
| 09:30 |
-106.53 |
67.52 |
11.74 |
|
| 大单资金：1332.98万元 |
成交额占比：4.04% |
| 中单资金：-580.18万元 |
成交额占比：-1.76% |
| 小单资金：2306.96万元 |
成交额占比：6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250410 |
20.86 |
2.00% |
3659.21 |
-5970.37 |
1829.81 |
7.06% |
-41.50 |
-0.16% |
1870.90 |
7.22% |
| 20250409 |
20.45 |
-1.21% |
1905.20 |
-10023.67 |
-998.65 |
-2.84% |
922.77 |
2.63% |
1981.08 |
5.64% |
| 20250408 |
20.70 |
-2.95% |
580.33 |
-546.11 |
-354.84 |
-0.80% |
-1729.07 |
-3.89% |
2664.24 |
5.99% |
| 20250407 |
21.33 |
-10.00% |
-4605.37 |
-3525.48 |
-5419.82 |
-12.12% |
-641.56 |
-1.43% |
1456.01 |
3.26% |
| 20250403 |
23.70 |
-1.66% |
-4237.55 |
11516.19 |
-1026.87 |
-2.06% |
-2259.85 |
-4.54% |
-950.83 |
-1.91% |
| 20250402 |
24.10 |
-1.19% |
-5978.62 |
12303.15 |
-2223.49 |
-6.01% |
-1851.87 |
-5.00% |
-1903.26 |
-5.14% |
| 20250401 |
24.39 |
5.58% |
12763.62 |
10969.16 |
8478.91 |
10.95% |
973.04 |
1.26% |
3311.67 |
4.28% |
| 20250331 |
23.10 |
-3.35% |
-6347.60 |
-3679.25 |
-3334.21 |
-7.42% |
-1459.27 |
-3.25% |
-1554.12 |
-3.46% |
| 20250328 |
23.90 |
6.36% |
15477.08 |
1606.52 |
9621.85 |
12.32% |
4999.51 |
6.40% |
855.72 |
1.10% |
| 20250327 |
22.47 |
1.22% |
-1274.49 |
-8841.54 |
-239.91 |
-0.81% |
-884.15 |
-2.99% |
-150.43 |
-0.51% |
| 20250326 |
22.20 |
-1.73% |
-4016.45 |
-10043.19 |
-3557.48 |
-12.05% |
-357.98 |
-1.21% |
-100.99 |
-0.34% |
| 20250325 |
22.59 |
-2.59% |
-9753.30 |
-6902.07 |
-6169.50 |
-11.58% |
-3224.17 |
-6.05% |
-359.63 |
-0.68% |
| 20250324 |
23.19 |
8.82% |
-1837.03 |
-1276.87 |
1951.56 |
2.01% |
385.60 |
0.40% |
-4174.19 |
-4.30% |
| 20250321 |
21.31 |
-2.07% |
-2217.42 |
-6051.80 |
-826.21 |
-6.47% |
-1115.62 |
-8.74% |
-275.59 |
-2.16% |
| 20250320 |
21.76 |
-1.32% |
-2836.13 |
-3743.25 |
-1441.56 |
-11.69% |
-835.68 |
-6.77% |
-558.89 |
-4.53% |
| 20250319 |
22.05 |
-0.05% |
-1544.58 |
-3941.54 |
-416.36 |
-3.70% |
-749.12 |
-6.66% |
-379.10 |
-3.37% |
| 20250318 |
22.06 |
0.36% |
-780.14 |
-4298.22 |
-544.30 |
-3.68% |
-40.78 |
-0.28% |
-195.06 |
-1.32% |
| 20250317 |
21.98 |
-1.66% |
-5336.72 |
-4766.13 |
-2823.37 |
-19.24% |
-816.34 |
-5.56% |
-1697.01 |
-11.57% |
| 20250314 |
22.35 |
2.10% |
190.02 |
-2098.07 |
1482.34 |
7.32% |
50.30 |
0.25% |
-1342.62 |
-6.63% |
| 20250313 |
21.89 |
-1.08% |
-1818.51 |
681.89 |
-1639.85 |
-10.93% |
46.49 |
0.31% |
-225.15 |
-1.50% |
| 20250312 |
22.13 |
-1.07% |
-2342.90 |
6053.04 |
-773.04 |
-5.28% |
-512.92 |
-3.51% |
-1056.94 |
-7.22% |
| 20250311 |
22.37 |
-1.37% |
-2156.83 |
3527.25 |
-1012.21 |
-6.34% |
-902.48 |
-5.65% |
-242.14 |
-1.52% |
| 20250310 |
22.68 |
-0.31% |
-1889.13 |
5170.17 |
-155.31 |
-0.60% |
-994.72 |
-3.85% |
-739.10 |
-2.86% |
| 20250307 |
22.75 |
4.41% |
11905.89 |
5088.30 |
4262.30 |
7.02% |
4480.30 |
7.38% |
3163.29 |
5.21% |
| 20250306 |
21.79 |
4.26% |
7699.34 |
-1116.43 |
3731.30 |
11.96% |
2114.51 |
6.78% |
1853.53 |
5.94% |
| 20250305 |
20.90 |
-1.69% |
-5035.07 |
-6557.78 |
-3298.83 |
-20.95% |
-995.86 |
-6.33% |
-740.38 |
-4.70% |
| 20250304 |
21.26 |
1.97% |
1787.70 |
-4576.16 |
630.71 |
5.51% |
1092.60 |
9.54% |
64.39 |
0.56% |
| 20250303 |
20.85 |
0.63% |
961.09 |
-5737.80 |
-237.18 |
-1.93% |
918.73 |
7.47% |
279.54 |
2.27% |
| 20250228 |
20.72 |
-2.81% |
-3290.81 |
-8036.36 |
-1942.43 |
-11.60% |
-1274.10 |
-7.61% |
-74.28 |
-0.44% |
| 20250227 |
21.32 |
-0.51% |
-2206.82 |
-5728.50 |
-1710.05 |
-12.23% |
-326.08 |
-2.33% |
-170.69 |
-1.22% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
