600479千金药业 今日实时资金流向 |
14:01 |
-101.83 |
-217.88 |
-343.56 |
14:00 |
-101.83 |
-217.88 |
-343.13 |
13:59 |
-101.83 |
-217.88 |
-343.66 |
13:58 |
-101.83 |
-217.88 |
-343.98 |
13:57 |
-101.83 |
-217.88 |
-342.17 |
13:56 |
-101.83 |
-217.88 |
-341.11 |
13:55 |
-101.83 |
-217.88 |
-340.58 |
13:54 |
-101.83 |
-217.88 |
-341.22 |
13:53 |
-101.83 |
-217.88 |
-326.40 |
13:52 |
-101.83 |
-223.96 |
-328.53 |
13:51 |
-101.83 |
-223.96 |
-327.57 |
13:50 |
-59.19 |
-223.96 |
-319.79 |
13:49 |
-59.19 |
-223.96 |
-323.95 |
13:48 |
-59.19 |
-247.22 |
-320.32 |
13:47 |
-59.19 |
-247.22 |
-320.33 |
13:46 |
-59.19 |
-247.22 |
-319.79 |
13:45 |
-59.19 |
-266.53 |
-321.29 |
13:44 |
-59.19 |
-272.29 |
-320.12 |
13:43 |
-59.19 |
-272.29 |
-318.84 |
13:42 |
-59.19 |
-272.29 |
-319.59 |
13:41 |
-59.19 |
-266.96 |
-306.58 |
13:40 |
-59.19 |
-266.96 |
-294.64 |
13:39 |
-59.19 |
-266.96 |
-293.90 |
13:38 |
-59.19 |
-266.96 |
-276.83 |
13:37 |
-59.19 |
-266.96 |
-279.82 |
13:36 |
-59.19 |
-266.96 |
-284.20 |
13:35 |
-59.19 |
-266.96 |
-293.37 |
13:34 |
-59.19 |
-251.93 |
-288.37 |
13:33 |
-59.19 |
-251.93 |
-290.08 |
13:32 |
-59.19 |
-251.93 |
-290.61 |
13:31 |
-59.19 |
-251.93 |
-291.46 |
13:30 |
-59.19 |
-251.93 |
-298.07 |
13:29 |
-59.19 |
-267.28 |
-301.17 |
13:28 |
-59.19 |
-267.28 |
-301.17 |
13:27 |
-59.19 |
-267.28 |
-305.43 |
13:26 |
-59.19 |
-267.28 |
-298.40 |
13:25 |
-59.19 |
-267.28 |
-295.63 |
13:24 |
-59.19 |
-267.28 |
-295.53 |
13:23 |
-59.19 |
-267.28 |
-292.44 |
13:22 |
-59.19 |
-267.28 |
-291.48 |
13:21 |
-59.19 |
-267.28 |
-290.31 |
13:20 |
-59.19 |
-267.28 |
-263.15 |
13:19 |
-59.19 |
-267.28 |
-260.81 |
13:18 |
-59.19 |
-267.28 |
-261.02 |
13:17 |
-59.19 |
-267.28 |
-263.15 |
13:16 |
-59.19 |
-273.79 |
-270.30 |
13:15 |
-59.19 |
-273.79 |
-281.91 |
13:14 |
-59.19 |
-273.79 |
-281.59 |
13:13 |
-27.51 |
-281.23 |
-284.98 |
13:12 |
-27.51 |
-274.84 |
-285.94 |
13:11 |
-27.51 |
-274.84 |
-291.05 |
13:10 |
-27.51 |
-280.81 |
-293.61 |
13:09 |
-27.51 |
-280.81 |
-288.50 |
13:08 |
-27.51 |
-280.81 |
-294.15 |
13:07 |
-27.51 |
-280.81 |
-293.30 |
13:06 |
-27.51 |
-263.15 |
-270.08 |
13:05 |
-27.51 |
-263.15 |
-282.33 |
13:04 |
-27.51 |
-269.00 |
-283.93 |
13:03 |
-27.51 |
-253.15 |
-292.87 |
13:02 |
-27.51 |
-247.30 |
-286.27 |
13:01 |
-27.51 |
-253.79 |
-339.01 |
11:30 |
-27.51 |
-229.88 |
-358.57 |
11:29 |
-27.51 |
-224.56 |
-360.28 |
11:28 |
-27.51 |
-224.56 |
-365.92 |
11:27 |
-27.51 |
-224.56 |
-364.85 |
11:26 |
-27.51 |
-201.19 |
-376.98 |
11:25 |
-27.51 |
-194.82 |
-363.80 |
11:24 |
-27.51 |
-171.43 |
-351.77 |
11:23 |
-27.51 |
-171.43 |
-351.24 |
11:22 |
-27.51 |
-171.43 |
-339.86 |
11:21 |
-27.51 |
-171.43 |
-333.58 |
11:20 |
14.03 |
-171.43 |
-333.16 |
11:19 |
14.03 |
-152.37 |
-321.12 |
11:18 |
14.03 |
-152.37 |
-323.04 |
11:17 |
14.03 |
-146.30 |
-320.61 |
11:16 |
14.03 |
-146.30 |
-326.22 |
11:15 |
14.03 |
-146.30 |
-322.49 |
11:14 |
14.03 |
-146.30 |
-313.65 |
11:13 |
14.03 |
-140.97 |
-314.18 |
11:12 |
14.03 |
-140.97 |
-312.69 |
11:11 |
14.03 |
-132.44 |
-305.76 |
11:10 |
14.03 |
-132.44 |
-297.87 |
11:09 |
14.03 |
-121.78 |
-295.10 |
11:08 |
14.03 |
-121.78 |
-293.29 |
11:07 |
14.03 |
-121.78 |
-288.86 |
11:06 |
14.03 |
-121.78 |
-288.98 |
11:05 |
14.03 |
-105.79 |
-287.17 |
11:04 |
14.03 |
-86.92 |
-278.32 |
11:03 |
14.03 |
-99.73 |
-271.92 |
11:02 |
14.03 |
-99.73 |
-280.68 |
11:01 |
14.03 |
-99.73 |
-282.17 |
11:00 |
14.03 |
-99.73 |
-285.69 |
10:59 |
14.03 |
-99.73 |
-286.22 |
10:58 |
14.03 |
-92.27 |
-289.85 |
10:57 |
14.03 |
-57.28 |
-281.74 |
10:56 |
14.03 |
-57.28 |
-270.42 |
10:55 |
14.03 |
-67.96 |
-266.58 |
10:54 |
14.03 |
-67.96 |
-266.48 |
10:53 |
14.03 |
-67.96 |
-267.12 |
10:52 |
14.03 |
-67.96 |
-266.80 |
10:51 |
14.03 |
-67.96 |
-251.12 |
10:50 |
14.03 |
-67.96 |
-250.16 |
10:49 |
14.03 |
-67.96 |
-259.01 |
10:48 |
14.03 |
-56.01 |
-257.73 |
10:47 |
14.03 |
-56.01 |
-256.56 |
10:46 |
14.03 |
-56.01 |
-260.19 |
10:45 |
14.03 |
-56.01 |
-254.75 |
10:44 |
14.03 |
-65.08 |
-259.34 |
10:43 |
14.03 |
-65.08 |
-256.68 |
10:42 |
14.03 |
-65.08 |
-255.72 |
10:41 |
14.03 |
-65.08 |
-252.84 |
10:40 |
14.03 |
-65.08 |
-250.49 |
10:39 |
14.03 |
-65.08 |
-249.86 |
10:38 |
14.03 |
-56.43 |
-222.44 |
10:37 |
14.03 |
-56.43 |
-228.20 |
10:36 |
14.03 |
-56.43 |
-236.52 |
10:35 |
14.03 |
-56.43 |
-242.71 |
10:34 |
14.03 |
-51.10 |
-236.63 |
10:33 |
14.03 |
-25.51 |
-228.85 |
10:32 |
14.03 |
-25.51 |
-229.06 |
10:31 |
14.03 |
-25.51 |
-227.89 |
10:30 |
14.03 |
-25.51 |
-229.92 |
10:29 |
14.03 |
-25.51 |
-233.44 |
10:28 |
14.03 |
-25.51 |
-235.47 |
10:27 |
14.03 |
-20.18 |
-228.76 |
10:26 |
14.03 |
-20.18 |
-227.26 |
10:25 |
14.03 |
15.42 |
-228.33 |
10:24 |
14.03 |
39.30 |
-227.80 |
10:23 |
14.03 |
39.30 |
-223.64 |
10:22 |
14.03 |
39.30 |
-226.20 |
10:21 |
14.03 |
49.97 |
-216.81 |
10:20 |
14.03 |
85.52 |
-205.93 |
10:19 |
14.03 |
85.52 |
-204.01 |
10:18 |
14.03 |
85.52 |
-198.77 |
10:17 |
14.03 |
99.10 |
-192.58 |
10:16 |
14.03 |
99.10 |
-186.70 |
10:15 |
14.03 |
99.10 |
-185.10 |
10:14 |
14.03 |
104.66 |
-183.38 |
10:13 |
14.03 |
122.85 |
-178.36 |
10:12 |
14.03 |
117.50 |
-191.09 |
10:11 |
14.03 |
128.82 |
-182.32 |
10:10 |
14.03 |
118.13 |
-202.41 |
10:09 |
14.03 |
82.89 |
-218.55 |
10:08 |
14.03 |
130.50 |
-216.94 |
10:07 |
14.03 |
130.82 |
-216.63 |
10:06 |
14.03 |
144.28 |
-229.98 |
10:05 |
14.03 |
154.96 |
-219.94 |
10:04 |
46.10 |
155.06 |
-221.01 |
10:03 |
46.10 |
155.06 |
-215.67 |
10:02 |
46.10 |
155.06 |
-215.88 |
10:01 |
46.10 |
155.06 |
-211.18 |
10:00 |
46.10 |
160.41 |
-212.04 |
09:59 |
46.10 |
164.05 |
-210.76 |
09:58 |
46.10 |
164.05 |
-209.59 |
09:57 |
46.10 |
152.05 |
-207.13 |
09:56 |
46.10 |
144.12 |
-200.17 |
09:55 |
46.10 |
144.12 |
-204.89 |
09:54 |
46.10 |
130.74 |
-194.41 |
09:53 |
46.10 |
121.55 |
-193.24 |
09:52 |
46.10 |
121.55 |
-196.34 |
09:51 |
46.10 |
112.69 |
-189.62 |
09:50 |
46.10 |
105.86 |
-183.64 |
09:49 |
46.10 |
116.54 |
-171.04 |
09:48 |
46.10 |
109.37 |
-200.44 |
09:47 |
46.10 |
114.82 |
-203.33 |
09:46 |
46.10 |
97.08 |
-189.12 |
09:45 |
46.10 |
97.08 |
-180.36 |
09:44 |
46.10 |
104.44 |
-173.00 |
09:43 |
46.10 |
99.10 |
-165.20 |
09:42 |
46.10 |
111.73 |
-133.84 |
09:41 |
46.10 |
80.09 |
-129.25 |
09:40 |
46.10 |
62.15 |
-121.89 |
09:39 |
46.10 |
71.11 |
-132.16 |
09:38 |
46.10 |
19.40 |
-143.07 |
09:37 |
46.10 |
50.05 |
-141.26 |
09:36 |
46.10 |
48.76 |
-135.39 |
09:35 |
100.34 |
68.57 |
-115.08 |
09:34 |
100.34 |
68.57 |
-107.14 |
09:33 |
100.34 |
50.75 |
-100.39 |
09:32 |
68.15 |
56.42 |
-89.90 |
09:31 |
66.07 |
78.30 |
-37.72 |
09:30 |
0.00 |
26.43 |
-19.90 |
|
大单资金:-101.83万元 |
成交额占比:-2.25% |
中单资金:-217.88万元 |
成交额占比:-4.82% |
小单资金:-343.56万元 |
成交额占比:-7.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
10.71 |
0.75% |
-13.02 |
525.72 |
46.10 |
2.19% |
155.06 |
7.36% |
-214.18 |
-10.16% |
20250605 |
10.63 |
-1.02% |
-2102.59 |
651.53 |
-406.28 |
-4.90% |
-1321.70 |
-15.93% |
-374.61 |
-4.52% |
20250604 |
10.74 |
0.47% |
858.75 |
624.27 |
228.64 |
2.23% |
-144.58 |
-1.41% |
774.69 |
7.56% |
20250603 |
10.69 |
1.52% |
1941.03 |
497.93 |
115.28 |
0.90% |
1288.89 |
10.11% |
536.86 |
4.21% |
20250530 |
10.53 |
0.86% |
1289.55 |
-125.95 |
541.98 |
5.61% |
445.15 |
4.61% |
302.42 |
3.13% |
20250529 |
10.44 |
1.75% |
1280.91 |
-566.41 |
171.91 |
2.87% |
640.40 |
10.68% |
468.60 |
7.82% |
20250528 |
10.26 |
-0.68% |
-1510.04 |
-1808.25 |
-433.54 |
-7.88% |
-659.43 |
-11.99% |
-417.07 |
-7.58% |
20250527 |
10.33 |
0.98% |
951.92 |
-1369.01 |
102.30 |
1.96% |
502.18 |
9.62% |
347.44 |
6.66% |
20250526 |
10.23 |
-1.54% |
-2263.66 |
-1366.63 |
-508.60 |
-7.60% |
-1427.63 |
-21.32% |
-327.43 |
-4.89% |
20250523 |
10.39 |
0.10% |
258.85 |
-2098.82 |
101.52 |
1.34% |
208.89 |
2.76% |
-51.56 |
-0.68% |
20250522 |
10.38 |
-2.08% |
-2104.37 |
-420.82 |
-1069.93 |
-14.26% |
-701.37 |
-9.35% |
-333.07 |
-4.44% |
20250521 |
10.60 |
0.19% |
3.44 |
608.69 |
5.70 |
0.08% |
-292.30 |
-4.28% |
290.04 |
4.25% |
20250520 |
10.58 |
1.05% |
1463.88 |
234.43 |
104.68 |
1.54% |
372.75 |
5.50% |
986.45 |
14.56% |
20250519 |
10.47 |
-0.66% |
-1511.46 |
412.23 |
-1240.79 |
-14.66% |
-476.56 |
-5.63% |
205.89 |
2.43% |
20250516 |
10.54 |
1.84% |
2546.65 |
1621.13 |
1779.52 |
15.10% |
868.29 |
7.37% |
-101.16 |
-0.86% |
20250515 |
10.35 |
-0.29% |
400.84 |
-236.70 |
-40.42 |
-1.19% |
68.53 |
2.01% |
372.73 |
10.95% |
20250514 |
10.38 |
-0.38% |
-1036.65 |
-223.16 |
-368.56 |
-9.14% |
-188.12 |
-4.66% |
-479.97 |
-11.90% |
20250513 |
10.42 |
0.39% |
274.58 |
-286.49 |
282.48 |
7.34% |
-127.21 |
-3.31% |
119.31 |
3.10% |
20250512 |
10.38 |
0.29% |
109.50 |
-160.61 |
-31.89 |
-0.83% |
90.43 |
2.36% |
50.96 |
1.33% |
20250509 |
10.35 |
-0.10% |
-4.35 |
701.07 |
-78.31 |
-2.70% |
-7.50 |
-0.26% |
81.46 |
2.81% |
20250508 |
10.36 |
0.00% |
-282.53 |
2187.27 |
-26.88 |
-0.87% |
-95.81 |
-3.10% |
-159.84 |
-5.17% |
20250507 |
10.36 |
-0.19% |
-842.31 |
1986.17 |
-431.89 |
-9.10% |
-125.98 |
-2.66% |
-284.44 |
-6.00% |
20250506 |
10.38 |
1.07% |
629.00 |
2383.93 |
408.36 |
7.46% |
138.97 |
2.54% |
81.67 |
1.49% |
20250430 |
10.27 |
-0.19% |
430.21 |
2052.03 |
829.79 |
9.93% |
-225.65 |
-2.70% |
-173.93 |
-2.08% |
20250429 |
10.29 |
3.11% |
2697.22 |
1124.93 |
1407.89 |
16.38% |
549.17 |
6.39% |
740.16 |
8.61% |
20250428 |
9.98 |
-0.89% |
-1101.31 |
-115.57 |
-227.98 |
-5.67% |
-609.45 |
-15.15% |
-263.88 |
-6.56% |
20250425 |
10.07 |
-0.20% |
-268.42 |
273.44 |
-34.13 |
-1.21% |
-152.48 |
-5.39% |
-81.81 |
-2.89% |
20250424 |
10.09 |
0.60% |
235.73 |
383.14 |
76.46 |
2.04% |
6.50 |
0.17% |
152.77 |
4.07% |
20250423 |
10.03 |
-0.40% |
-639.49 |
185.61 |
-97.31 |
-3.40% |
-384.25 |
-13.42% |
-157.93 |
-5.52% |
20250422 |
10.07 |
0.70% |
941.86 |
125.42 |
167.39 |
3.69% |
189.36 |
4.18% |
585.11 |
12.92% |
600479千金药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向:成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢?什么是千金药业[600479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千金药业[600479]资金流向的计算方法不同,所以数据会有不一致的情况。
|