| 600479千金药业 今日实时资金流向 |
| 15:00 |
-423.68 |
-411.80 |
-912.80 |
| 14:59 |
-423.68 |
-446.79 |
-924.23 |
| 14:58 |
-423.68 |
-446.79 |
-924.23 |
| 14:57 |
-423.68 |
-446.79 |
-924.23 |
| 14:56 |
-423.68 |
-451.83 |
-922.58 |
| 14:55 |
-423.68 |
-468.71 |
-923.82 |
| 14:54 |
-423.68 |
-482.71 |
-936.48 |
| 14:53 |
-423.68 |
-471.28 |
-937.30 |
| 14:52 |
-423.68 |
-471.28 |
-932.88 |
| 14:51 |
-423.68 |
-464.70 |
-923.42 |
| 14:50 |
-423.68 |
-464.70 |
-920.33 |
| 14:49 |
-423.68 |
-464.70 |
-914.57 |
| 14:48 |
-423.68 |
-438.28 |
-918.17 |
| 14:47 |
-423.68 |
-413.89 |
-919.92 |
| 14:46 |
-423.68 |
-413.89 |
-920.65 |
| 14:45 |
-423.68 |
-401.76 |
-832.23 |
| 14:44 |
-423.68 |
-406.91 |
-798.69 |
| 14:43 |
-423.68 |
-417.21 |
-727.28 |
| 14:42 |
-423.68 |
-429.36 |
-683.45 |
| 14:41 |
-423.68 |
-379.10 |
-570.79 |
| 14:40 |
-423.68 |
-379.10 |
-563.89 |
| 14:39 |
-423.68 |
-366.93 |
-552.76 |
| 14:38 |
-423.68 |
-361.78 |
-551.42 |
| 14:37 |
-423.68 |
-361.78 |
-551.01 |
| 14:36 |
-423.68 |
-361.78 |
-548.02 |
| 14:35 |
-423.68 |
-361.99 |
-551.94 |
| 14:34 |
-423.68 |
-361.99 |
-551.53 |
| 14:33 |
-495.30 |
-361.99 |
-553.08 |
| 14:32 |
-495.30 |
-361.99 |
-548.65 |
| 14:31 |
-495.30 |
-369.00 |
-556.07 |
| 14:30 |
-495.30 |
-369.00 |
-519.37 |
| 14:29 |
-495.30 |
-369.00 |
-518.03 |
| 14:28 |
-495.30 |
-369.00 |
-514.22 |
| 14:27 |
-495.30 |
-369.00 |
-514.22 |
| 14:26 |
-495.30 |
-369.00 |
-510.09 |
| 14:25 |
-495.30 |
-369.00 |
-509.37 |
| 14:24 |
-495.30 |
-378.92 |
-512.26 |
| 14:23 |
-495.30 |
-378.92 |
-519.07 |
| 14:22 |
-495.30 |
-350.77 |
-511.13 |
| 14:21 |
-495.30 |
-339.95 |
-511.33 |
| 14:20 |
-495.30 |
-339.95 |
-499.68 |
| 14:19 |
-495.30 |
-339.95 |
-494.63 |
| 14:18 |
-495.30 |
-339.95 |
-493.40 |
| 14:17 |
-495.30 |
-339.95 |
-492.98 |
| 14:16 |
-495.30 |
-339.95 |
-493.19 |
| 14:15 |
-495.30 |
-339.95 |
-491.54 |
| 14:14 |
-495.30 |
-339.95 |
-498.66 |
| 14:13 |
-495.30 |
-339.95 |
-499.90 |
| 14:12 |
-495.30 |
-339.95 |
-489.07 |
| 14:11 |
-495.30 |
-339.95 |
-488.46 |
| 14:10 |
-495.30 |
-339.95 |
-491.45 |
| 14:09 |
-495.30 |
-349.43 |
-489.91 |
| 14:08 |
-495.30 |
-349.43 |
-496.09 |
| 14:07 |
-495.30 |
-310.19 |
-490.42 |
| 14:06 |
-495.30 |
-311.53 |
-469.39 |
| 14:05 |
-495.30 |
-303.30 |
-476.81 |
| 14:04 |
-495.30 |
-308.46 |
-476.09 |
| 14:03 |
-495.30 |
-338.97 |
-479.18 |
| 14:02 |
-495.30 |
-338.97 |
-482.89 |
| 14:01 |
-320.61 |
-352.78 |
-499.38 |
| 14:00 |
-102.86 |
-352.78 |
-501.14 |
| 13:59 |
-102.86 |
-352.78 |
-500.52 |
| 13:58 |
-102.86 |
-359.90 |
-501.25 |
| 13:57 |
-102.86 |
-359.90 |
-499.29 |
| 13:56 |
-102.86 |
-336.18 |
-496.81 |
| 13:55 |
-102.86 |
-336.18 |
-495.89 |
| 13:54 |
-102.86 |
-330.82 |
-499.50 |
| 13:53 |
-133.04 |
-350.84 |
-499.09 |
| 13:52 |
-133.04 |
-350.84 |
-499.71 |
| 13:51 |
-133.04 |
-350.84 |
-499.30 |
| 13:50 |
-133.04 |
-350.53 |
-502.40 |
| 13:49 |
-64.51 |
-342.27 |
-489.91 |
| 13:48 |
-64.51 |
-328.03 |
-487.64 |
| 13:47 |
-64.51 |
-328.03 |
-486.71 |
| 13:46 |
-64.51 |
-328.03 |
-484.75 |
| 13:45 |
-64.51 |
-260.48 |
-486.71 |
| 13:44 |
-64.51 |
-260.48 |
-474.94 |
| 13:43 |
-64.51 |
-260.48 |
-473.39 |
| 13:42 |
-64.51 |
-265.65 |
-472.77 |
| 13:41 |
-64.51 |
-238.69 |
-476.29 |
| 13:40 |
-64.51 |
-238.69 |
-476.18 |
| 13:39 |
-64.51 |
-255.85 |
-474.22 |
| 13:38 |
-169.36 |
-255.85 |
-472.67 |
| 13:37 |
-169.36 |
-255.85 |
-473.70 |
| 13:36 |
-169.36 |
-255.85 |
-473.39 |
| 13:35 |
-169.36 |
-275.60 |
-469.88 |
| 13:34 |
-203.69 |
-275.60 |
-472.46 |
| 13:33 |
-203.69 |
-275.60 |
-478.15 |
| 13:32 |
-203.69 |
-275.60 |
-472.99 |
| 13:31 |
-203.69 |
-275.60 |
-472.88 |
| 13:30 |
-203.69 |
-227.16 |
-487.35 |
| 13:29 |
-172.70 |
-227.16 |
-480.01 |
| 13:28 |
-172.70 |
-227.16 |
-475.57 |
| 13:27 |
-172.70 |
-227.16 |
-475.05 |
| 13:26 |
-172.70 |
-217.86 |
-472.47 |
| 13:25 |
-172.70 |
-217.86 |
-471.85 |
| 13:24 |
-172.70 |
-205.26 |
-467.21 |
| 13:23 |
-172.70 |
-193.89 |
-467.42 |
| 13:22 |
-172.70 |
-154.12 |
-467.63 |
| 13:21 |
-172.70 |
-154.13 |
-466.28 |
| 13:20 |
-172.70 |
-154.13 |
-464.94 |
| 13:19 |
-172.70 |
-154.13 |
-440.36 |
| 13:18 |
-172.70 |
-133.27 |
-429.82 |
| 13:17 |
-172.70 |
-133.27 |
-429.93 |
| 13:16 |
-172.70 |
-123.55 |
-424.34 |
| 13:15 |
-172.70 |
-112.38 |
-414.11 |
| 13:14 |
-172.70 |
-94.28 |
-410.81 |
| 13:13 |
-172.70 |
-94.28 |
-410.08 |
| 13:12 |
-172.70 |
-89.11 |
-405.33 |
| 13:11 |
-172.70 |
-89.11 |
-404.09 |
| 13:10 |
-172.70 |
-89.11 |
-404.30 |
| 13:09 |
-172.70 |
-89.11 |
-412.48 |
| 13:08 |
-172.70 |
-97.70 |
-412.48 |
| 13:07 |
-172.70 |
-97.70 |
-394.18 |
| 13:06 |
-172.70 |
-97.70 |
-391.39 |
| 13:05 |
-172.70 |
-97.70 |
-388.49 |
| 13:04 |
-172.70 |
-102.88 |
-385.60 |
| 13:03 |
-172.70 |
-102.88 |
-385.60 |
| 13:02 |
-172.70 |
-89.02 |
-380.94 |
| 13:01 |
-126.79 |
-82.92 |
-369.47 |
| 11:30 |
-126.79 |
-62.64 |
-317.63 |
| 11:29 |
-126.79 |
-57.36 |
-312.04 |
| 11:28 |
-126.79 |
-33.35 |
-308.22 |
| 11:27 |
-126.79 |
-33.35 |
-308.22 |
| 11:26 |
-126.79 |
-33.35 |
-308.63 |
| 11:25 |
-126.79 |
-33.35 |
-305.53 |
| 11:24 |
-126.79 |
-40.91 |
-307.19 |
| 11:23 |
-126.79 |
-40.91 |
-301.60 |
| 11:22 |
-126.79 |
-29.31 |
-291.03 |
| 11:21 |
-126.79 |
-11.69 |
-286.58 |
| 11:20 |
-126.79 |
-11.69 |
-285.23 |
| 11:19 |
-126.79 |
-6.51 |
-288.14 |
| 11:18 |
-126.79 |
-6.51 |
-289.07 |
| 11:17 |
-126.79 |
-6.51 |
-290.63 |
| 11:16 |
-126.79 |
-6.51 |
-290.73 |
| 11:15 |
-126.79 |
-12.21 |
-284.20 |
| 11:14 |
-126.79 |
-12.21 |
-267.42 |
| 11:13 |
-126.79 |
-31.07 |
-269.91 |
| 11:12 |
-126.79 |
-31.07 |
-268.77 |
| 11:11 |
-126.79 |
-36.46 |
-265.56 |
| 11:10 |
-126.79 |
-30.04 |
-265.15 |
| 11:09 |
-126.79 |
-13.77 |
-245.98 |
| 11:08 |
-126.79 |
-13.77 |
-245.47 |
| 11:07 |
-178.59 |
-35.63 |
-251.48 |
| 11:06 |
-178.59 |
-35.63 |
-251.48 |
| 11:05 |
-178.59 |
-29.53 |
-254.59 |
| 11:04 |
-178.59 |
-29.53 |
-254.70 |
| 11:03 |
-178.59 |
-29.53 |
-251.49 |
| 11:02 |
-178.59 |
-3.24 |
-252.73 |
| 11:01 |
-178.59 |
11.77 |
-250.35 |
| 11:00 |
-178.59 |
11.77 |
-245.49 |
| 10:59 |
-178.59 |
11.77 |
-247.04 |
| 10:58 |
-178.59 |
11.77 |
-250.26 |
| 10:57 |
-178.59 |
11.77 |
-245.50 |
| 10:56 |
-178.59 |
11.77 |
-245.60 |
| 10:55 |
-178.59 |
11.77 |
-245.91 |
| 10:54 |
-178.59 |
11.77 |
-246.53 |
| 10:53 |
-178.59 |
11.77 |
-247.26 |
| 10:52 |
-178.59 |
18.08 |
-244.16 |
| 10:51 |
-178.59 |
-3.34 |
-244.16 |
| 10:50 |
-178.59 |
-3.34 |
-246.74 |
| 10:49 |
-178.59 |
-3.34 |
-246.02 |
| 10:48 |
-178.59 |
-3.34 |
-248.19 |
| 10:47 |
-178.59 |
-3.34 |
-249.54 |
| 10:46 |
-141.02 |
3.39 |
-231.41 |
| 10:45 |
-141.02 |
3.39 |
-235.55 |
| 10:44 |
-141.02 |
3.39 |
-233.28 |
| 10:43 |
-141.02 |
8.56 |
-244.16 |
| 10:42 |
-141.02 |
8.56 |
-240.04 |
| 10:41 |
-141.02 |
2.55 |
-242.32 |
| 10:40 |
-141.02 |
-10.19 |
-237.04 |
| 10:39 |
-141.02 |
-10.19 |
-235.90 |
| 10:38 |
-141.02 |
-22.93 |
-231.86 |
| 10:37 |
-141.02 |
-22.93 |
-232.48 |
| 10:36 |
-141.02 |
-28.11 |
-237.66 |
| 10:35 |
-141.02 |
-28.11 |
-243.88 |
| 10:34 |
-141.02 |
-28.11 |
-243.78 |
| 10:33 |
-141.02 |
-45.31 |
-249.06 |
| 10:32 |
-141.02 |
-51.53 |
-249.47 |
| 10:31 |
-141.02 |
-72.25 |
-248.44 |
| 10:30 |
-141.02 |
-72.25 |
-244.30 |
| 10:29 |
-89.27 |
-72.25 |
-229.09 |
| 10:28 |
-89.27 |
-78.88 |
-228.67 |
| 10:27 |
-89.27 |
-85.51 |
-229.82 |
| 10:26 |
-89.27 |
-85.51 |
-231.16 |
| 10:25 |
-89.27 |
-85.51 |
-227.23 |
| 10:24 |
-132.53 |
-85.51 |
-231.47 |
| 10:23 |
-132.53 |
-85.51 |
-231.58 |
| 10:22 |
-132.53 |
-85.51 |
-222.48 |
| 10:21 |
-132.53 |
-85.51 |
-219.58 |
| 10:20 |
-132.53 |
-92.02 |
-217.10 |
| 10:19 |
-132.53 |
-92.02 |
-206.45 |
| 10:18 |
-132.53 |
-92.02 |
-206.76 |
| 10:17 |
-132.53 |
-92.02 |
-207.69 |
| 10:16 |
-132.53 |
-86.86 |
-201.60 |
| 10:15 |
-132.53 |
-86.86 |
-194.57 |
| 10:14 |
-132.53 |
-74.05 |
-193.23 |
| 10:13 |
-132.53 |
-74.05 |
-187.65 |
| 10:12 |
-132.53 |
-74.05 |
-186.41 |
| 10:11 |
-132.53 |
-74.05 |
-185.17 |
| 10:10 |
-132.53 |
-89.05 |
-190.24 |
| 10:09 |
-132.53 |
-121.96 |
-181.13 |
| 10:08 |
-132.53 |
-138.40 |
-172.04 |
| 10:07 |
-132.53 |
-150.40 |
-169.26 |
| 10:06 |
-132.53 |
-150.40 |
-175.46 |
| 10:05 |
-132.53 |
-150.40 |
-176.18 |
| 10:04 |
-132.53 |
-145.97 |
-173.81 |
| 10:03 |
-132.53 |
-145.97 |
-173.60 |
| 10:02 |
-132.53 |
-140.18 |
-177.02 |
| 10:01 |
-132.53 |
-139.25 |
-187.67 |
| 10:00 |
-132.53 |
-139.25 |
-187.25 |
| 09:59 |
-132.53 |
-128.92 |
-187.67 |
| 09:58 |
-132.53 |
-128.92 |
-185.50 |
| 09:57 |
-132.53 |
-137.19 |
-180.02 |
| 09:56 |
-132.53 |
-137.19 |
-176.20 |
| 09:55 |
-132.53 |
-115.17 |
-174.33 |
| 09:54 |
-132.53 |
-120.98 |
-171.03 |
| 09:53 |
-132.53 |
-120.98 |
-168.75 |
| 09:52 |
-132.53 |
-109.72 |
-155.83 |
| 09:51 |
-132.53 |
-114.89 |
-157.90 |
| 09:50 |
-132.53 |
-124.71 |
-155.63 |
| 09:49 |
-132.53 |
-106.73 |
-155.02 |
| 09:48 |
-132.53 |
-131.23 |
-148.10 |
| 09:47 |
-132.53 |
-129.38 |
-146.03 |
| 09:46 |
-132.53 |
-103.68 |
-149.24 |
| 09:45 |
-132.53 |
-114.31 |
-156.26 |
| 09:44 |
-132.53 |
-105.88 |
-160.08 |
| 09:43 |
-100.98 |
-98.76 |
-147.51 |
| 09:42 |
-100.98 |
-104.33 |
-149.06 |
| 09:41 |
-49.74 |
-59.06 |
-123.80 |
| 09:40 |
0.00 |
-64.22 |
-130.00 |
| 09:39 |
0.00 |
-59.06 |
-121.23 |
| 09:38 |
0.00 |
-48.73 |
-87.25 |
| 09:37 |
0.00 |
-48.73 |
-88.59 |
| 09:36 |
0.00 |
-48.73 |
-88.49 |
| 09:35 |
0.00 |
-21.44 |
-79.29 |
| 09:34 |
0.00 |
-27.66 |
-78.77 |
| 09:33 |
0.00 |
-34.90 |
-71.64 |
| 09:32 |
0.00 |
-34.90 |
-71.54 |
| 09:31 |
0.00 |
-15.65 |
-22.29 |
| 09:30 |
0.00 |
0.00 |
-3.94 |
|
| 大单资金：-423.68万元 |
成交额占比：-7.70% |
| 中单资金：-411.80万元 |
成交额占比：-7.49% |
| 小单资金：-912.80万元 |
成交额占比：-16.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
10.36 |
-0.10% |
-507.06 |
24.41 |
-126.79 |
-5.48% |
-62.64 |
-2.71% |
-317.63 |
-13.73% |
| 20250625 |
10.37 |
0.29% |
-288.94 |
-299.76 |
-36.26 |
-0.73% |
2.29 |
0.05% |
-254.97 |
-5.13% |
| 20250624 |
10.34 |
1.17% |
961.05 |
-990.91 |
57.42 |
0.96% |
497.30 |
8.32% |
406.33 |
6.80% |
| 20250623 |
10.22 |
0.59% |
-791.66 |
-1194.80 |
99.37 |
1.78% |
-76.29 |
-1.36% |
-814.74 |
-14.56% |
| 20250620 |
10.16 |
0.30% |
-249.13 |
-1168.06 |
30.67 |
0.72% |
111.09 |
2.62% |
-390.89 |
-9.23% |
| 20250619 |
10.13 |
-1.46% |
-1944.55 |
-1593.67 |
-450.96 |
-7.05% |
-651.70 |
-10.18% |
-841.89 |
-13.15% |
| 20250618 |
10.28 |
-1.63% |
-2081.90 |
-570.67 |
-727.41 |
-10.23% |
-284.03 |
-3.99% |
-1070.46 |
-15.05% |
| 20250617 |
10.45 |
-0.38% |
-1156.68 |
-110.76 |
-146.47 |
-1.88% |
-310.60 |
-3.99% |
-699.61 |
-8.98% |
| 20250616 |
10.49 |
-0.85% |
-1903.36 |
-841.66 |
126.11 |
1.36% |
-518.07 |
-5.58% |
-1511.40 |
-16.27% |
| 20250613 |
10.58 |
-1.12% |
-1633.82 |
-221.61 |
-394.94 |
-3.74% |
-229.12 |
-2.17% |
-1009.76 |
-9.56% |
| 20250612 |
10.70 |
-0.09% |
-599.18 |
201.27 |
572.04 |
6.41% |
-753.79 |
-8.44% |
-417.43 |
-4.68% |
| 20250611 |
10.71 |
-0.28% |
-1460.51 |
-777.05 |
-267.50 |
-2.86% |
-753.17 |
-8.07% |
-439.84 |
-4.71% |
| 20250610 |
10.74 |
-0.92% |
-1637.40 |
-280.91 |
-877.37 |
-7.53% |
-1384.14 |
-11.88% |
624.11 |
5.36% |
| 20250609 |
10.84 |
1.31% |
2739.63 |
711.74 |
746.16 |
5.33% |
1228.05 |
8.77% |
765.42 |
5.47% |
| 20250606 |
10.70 |
0.66% |
-1132.37 |
507.56 |
27.94 |
0.43% |
-375.05 |
-5.76% |
-785.26 |
-12.07% |
| 20250605 |
10.63 |
-1.02% |
-2102.59 |
651.53 |
-406.28 |
-4.90% |
-1321.70 |
-15.93% |
-374.61 |
-4.52% |
| 20250604 |
10.74 |
0.47% |
858.75 |
624.27 |
228.64 |
2.23% |
-144.58 |
-1.41% |
774.69 |
7.56% |
| 20250603 |
10.69 |
1.52% |
1941.03 |
497.93 |
115.28 |
0.90% |
1288.89 |
10.11% |
536.86 |
4.21% |
| 20250530 |
10.53 |
0.86% |
1289.55 |
-125.95 |
541.98 |
5.61% |
445.15 |
4.61% |
302.42 |
3.13% |
| 20250529 |
10.44 |
1.75% |
1280.91 |
-566.41 |
171.91 |
2.87% |
640.40 |
10.68% |
468.60 |
7.82% |
| 20250528 |
10.26 |
-0.68% |
-1510.04 |
-1808.25 |
-433.54 |
-7.88% |
-659.43 |
-11.99% |
-417.07 |
-7.58% |
| 20250527 |
10.33 |
0.98% |
951.92 |
-1369.01 |
102.30 |
1.96% |
502.18 |
9.62% |
347.44 |
6.66% |
| 20250526 |
10.23 |
-1.54% |
-2263.66 |
-1366.63 |
-508.60 |
-7.60% |
-1427.63 |
-21.32% |
-327.43 |
-4.89% |
| 20250523 |
10.39 |
0.10% |
258.85 |
-2098.82 |
101.52 |
1.34% |
208.89 |
2.76% |
-51.56 |
-0.68% |
| 20250522 |
10.38 |
-2.08% |
-2104.37 |
-420.82 |
-1069.93 |
-14.26% |
-701.37 |
-9.35% |
-333.07 |
-4.44% |
| 20250521 |
10.60 |
0.19% |
3.44 |
608.69 |
5.70 |
0.08% |
-292.30 |
-4.28% |
290.04 |
4.25% |
| 20250520 |
10.58 |
1.05% |
1463.88 |
234.43 |
104.68 |
1.54% |
372.75 |
5.50% |
986.45 |
14.56% |
| 20250519 |
10.47 |
-0.66% |
-1511.46 |
412.23 |
-1240.79 |
-14.66% |
-476.56 |
-5.63% |
205.89 |
2.43% |
| 20250516 |
10.54 |
1.84% |
2546.65 |
1621.13 |
1779.52 |
15.10% |
868.29 |
7.37% |
-101.16 |
-0.86% |
| 20250515 |
10.35 |
-0.29% |
400.84 |
-236.70 |
-40.42 |
-1.19% |
68.53 |
2.01% |
372.73 |
10.95% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
