| 600479千金药业 今日实时资金流向 |
| 15:00 |
-550.90 |
121.24 |
-877.00 |
| 14:59 |
-550.90 |
178.30 |
-871.13 |
| 14:58 |
-550.90 |
178.30 |
-871.13 |
| 14:57 |
-550.90 |
178.30 |
-871.13 |
| 14:56 |
-550.90 |
159.12 |
-885.88 |
| 14:55 |
-593.34 |
153.25 |
-879.23 |
| 14:54 |
-593.34 |
143.15 |
-883.90 |
| 14:53 |
-593.34 |
137.61 |
-904.95 |
| 14:52 |
-593.34 |
137.61 |
-904.74 |
| 14:51 |
-593.34 |
91.50 |
-926.68 |
| 14:50 |
-593.34 |
85.96 |
-927.02 |
| 14:49 |
-593.34 |
76.87 |
-913.96 |
| 14:48 |
-593.34 |
52.28 |
-912.69 |
| 14:47 |
-593.34 |
10.38 |
-907.26 |
| 14:46 |
-593.34 |
-13.53 |
-902.39 |
| 14:45 |
-593.34 |
-13.53 |
-887.34 |
| 14:44 |
-593.34 |
-13.53 |
-877.16 |
| 14:43 |
-593.34 |
-7.99 |
-846.39 |
| 14:42 |
-593.34 |
-22.83 |
-840.53 |
| 14:41 |
-593.34 |
-6.45 |
-868.76 |
| 14:40 |
-593.34 |
-20.95 |
-866.99 |
| 14:39 |
-593.34 |
-20.95 |
-874.74 |
| 14:38 |
-593.34 |
-23.60 |
-883.59 |
| 14:37 |
-593.34 |
-18.08 |
-888.64 |
| 14:36 |
-593.34 |
-6.14 |
-897.71 |
| 14:35 |
-593.34 |
-0.84 |
-911.42 |
| 14:34 |
-593.34 |
-0.84 |
-916.52 |
| 14:33 |
-593.34 |
6.02 |
-933.67 |
| 14:32 |
-593.34 |
9.89 |
-959.79 |
| 14:31 |
-906.33 |
9.89 |
-969.06 |
| 14:30 |
-906.33 |
9.89 |
-977.23 |
| 14:29 |
-906.33 |
32.92 |
-970.29 |
| 14:28 |
-906.33 |
32.92 |
-944.92 |
| 14:27 |
-906.33 |
19.02 |
-947.13 |
| 14:26 |
-906.33 |
19.02 |
-951.44 |
| 14:25 |
-906.33 |
19.02 |
-951.44 |
| 14:24 |
-906.33 |
19.02 |
-962.81 |
| 14:23 |
-939.83 |
-10.73 |
-967.77 |
| 14:22 |
-939.83 |
-22.07 |
-969.54 |
| 14:21 |
-883.79 |
-33.08 |
-984.96 |
| 14:20 |
-883.79 |
37.05 |
-932.44 |
| 14:19 |
-883.79 |
42.55 |
-929.69 |
| 14:18 |
-883.79 |
13.79 |
-930.46 |
| 14:17 |
-883.79 |
18.75 |
-929.03 |
| 14:16 |
-883.79 |
13.24 |
-938.07 |
| 14:15 |
-883.79 |
18.75 |
-934.55 |
| 14:14 |
-883.79 |
8.71 |
-938.74 |
| 14:13 |
-828.69 |
29.10 |
-939.74 |
| 14:12 |
-828.69 |
133.64 |
-896.84 |
| 14:11 |
-828.69 |
128.12 |
-879.53 |
| 14:10 |
-828.69 |
128.12 |
-888.14 |
| 14:09 |
-828.69 |
133.75 |
-880.08 |
| 14:08 |
-828.69 |
174.37 |
-795.74 |
| 14:07 |
-828.69 |
174.37 |
-794.97 |
| 14:06 |
-828.69 |
152.29 |
-795.63 |
| 14:05 |
-828.69 |
121.38 |
-809.00 |
| 14:04 |
-828.69 |
93.34 |
-794.88 |
| 14:03 |
-828.69 |
104.37 |
-791.90 |
| 14:02 |
-828.69 |
104.37 |
-779.44 |
| 14:01 |
-828.69 |
104.37 |
-769.63 |
| 14:00 |
-828.69 |
113.74 |
-759.48 |
| 13:59 |
-828.69 |
121.57 |
-767.33 |
| 13:58 |
-828.69 |
108.67 |
-789.17 |
| 13:57 |
-698.87 |
107.45 |
-804.73 |
| 13:56 |
-698.87 |
99.94 |
-804.95 |
| 13:55 |
-623.02 |
99.72 |
-780.67 |
| 13:54 |
-623.02 |
107.67 |
-767.64 |
| 13:53 |
-623.02 |
107.67 |
-770.85 |
| 13:52 |
-623.02 |
79.49 |
-780.02 |
| 13:51 |
-623.02 |
68.44 |
-776.71 |
| 13:50 |
-656.17 |
62.91 |
-783.02 |
| 13:49 |
-656.17 |
62.91 |
-777.06 |
| 13:48 |
-656.17 |
68.43 |
-777.39 |
| 13:47 |
-656.17 |
79.57 |
-774.53 |
| 13:46 |
-656.17 |
79.57 |
-770.33 |
| 13:45 |
-656.17 |
90.28 |
-767.79 |
| 13:44 |
-656.17 |
90.28 |
-764.26 |
| 13:43 |
-656.17 |
90.28 |
-742.30 |
| 13:42 |
-495.80 |
90.28 |
-735.90 |
| 13:41 |
-373.69 |
94.80 |
-750.71 |
| 13:40 |
-373.69 |
94.80 |
-747.95 |
| 13:39 |
-373.69 |
88.16 |
-744.52 |
| 13:38 |
-373.69 |
94.79 |
-741.21 |
| 13:37 |
-373.69 |
94.79 |
-737.45 |
| 13:36 |
-373.69 |
100.87 |
-730.70 |
| 13:35 |
-373.69 |
113.92 |
-722.41 |
| 13:34 |
-373.69 |
113.92 |
-711.02 |
| 13:33 |
-373.69 |
113.92 |
-718.32 |
| 13:32 |
-373.69 |
95.89 |
-709.14 |
| 13:31 |
-373.69 |
95.89 |
-702.62 |
| 13:30 |
-373.69 |
101.20 |
-704.50 |
| 13:29 |
-373.69 |
108.38 |
-676.00 |
| 13:28 |
-406.87 |
130.48 |
-652.35 |
| 13:27 |
-406.87 |
144.96 |
-641.52 |
| 13:26 |
-406.87 |
144.96 |
-625.38 |
| 13:25 |
-406.87 |
140.40 |
-611.35 |
| 13:24 |
-406.87 |
128.47 |
-619.31 |
| 13:23 |
-301.77 |
110.03 |
-631.69 |
| 13:22 |
-301.77 |
110.03 |
-627.61 |
| 13:21 |
-205.66 |
100.51 |
-598.11 |
| 13:20 |
-205.66 |
115.79 |
-612.83 |
| 13:19 |
-205.66 |
99.29 |
-621.69 |
| 13:18 |
-205.66 |
107.04 |
-521.74 |
| 13:17 |
-205.66 |
115.01 |
-520.52 |
| 13:16 |
-205.66 |
115.79 |
-518.09 |
| 13:15 |
-205.66 |
141.60 |
-514.65 |
| 13:14 |
-205.66 |
141.60 |
-520.86 |
| 13:13 |
-159.24 |
143.04 |
-516.10 |
| 13:12 |
-217.02 |
165.32 |
-498.14 |
| 13:11 |
-217.02 |
165.32 |
-502.24 |
| 13:10 |
-217.02 |
175.73 |
-505.12 |
| 13:09 |
-217.02 |
181.05 |
-493.05 |
| 13:08 |
-217.02 |
181.05 |
-489.17 |
| 13:07 |
-217.02 |
189.92 |
-482.85 |
| 13:06 |
-217.02 |
189.92 |
-476.43 |
| 13:05 |
-217.02 |
181.94 |
-472.32 |
| 13:04 |
-217.02 |
181.94 |
-467.13 |
| 13:03 |
-217.02 |
181.94 |
-471.11 |
| 13:02 |
-217.02 |
202.49 |
-439.45 |
| 13:01 |
-217.02 |
232.65 |
-438.02 |
| 11:30 |
-217.02 |
245.49 |
-415.43 |
| 11:29 |
-217.02 |
245.49 |
-422.09 |
| 11:28 |
-217.02 |
267.67 |
-408.23 |
| 11:27 |
-217.02 |
273.77 |
-380.28 |
| 11:26 |
-319.04 |
255.23 |
-367.21 |
| 11:25 |
-319.04 |
255.23 |
-359.67 |
| 11:24 |
-319.04 |
226.84 |
-357.24 |
| 11:23 |
-319.04 |
226.84 |
-346.60 |
| 11:22 |
-361.48 |
221.30 |
-345.74 |
| 11:21 |
-361.48 |
221.30 |
-347.63 |
| 11:20 |
-361.48 |
217.97 |
-343.87 |
| 11:19 |
-361.48 |
212.43 |
-328.98 |
| 11:18 |
-361.48 |
212.43 |
-321.00 |
| 11:17 |
-361.48 |
212.43 |
-315.93 |
| 11:16 |
-361.48 |
238.13 |
-276.24 |
| 11:15 |
-361.48 |
225.05 |
-266.27 |
| 11:14 |
-361.48 |
225.05 |
-258.19 |
| 11:13 |
-361.48 |
219.50 |
-255.31 |
| 11:12 |
-435.61 |
219.50 |
-249.66 |
| 11:11 |
-435.61 |
225.03 |
-256.09 |
| 11:10 |
-435.61 |
227.24 |
-250.00 |
| 11:09 |
-435.61 |
227.24 |
-246.90 |
| 11:08 |
-435.61 |
236.10 |
-228.97 |
| 11:07 |
-492.62 |
242.28 |
-220.57 |
| 11:06 |
-525.80 |
238.73 |
-219.36 |
| 11:05 |
-536.77 |
244.36 |
-199.69 |
| 11:04 |
-536.77 |
251.32 |
-196.61 |
| 11:03 |
-536.77 |
238.16 |
-199.70 |
| 11:02 |
-536.77 |
238.16 |
-202.91 |
| 11:01 |
-536.77 |
256.27 |
-204.58 |
| 11:00 |
-536.77 |
270.29 |
-201.60 |
| 10:59 |
-536.77 |
267.97 |
-194.53 |
| 10:58 |
-506.63 |
265.20 |
-198.40 |
| 10:57 |
-465.71 |
283.75 |
-220.79 |
| 10:56 |
-465.71 |
278.23 |
-233.15 |
| 10:55 |
-465.71 |
278.23 |
-238.46 |
| 10:54 |
-465.71 |
284.19 |
-254.69 |
| 10:53 |
-465.71 |
284.19 |
-257.34 |
| 10:52 |
-407.69 |
333.19 |
-242.11 |
| 10:51 |
-407.69 |
333.19 |
-243.44 |
| 10:50 |
-407.69 |
333.53 |
-232.39 |
| 10:49 |
-407.69 |
310.65 |
-225.33 |
| 10:48 |
-349.51 |
318.59 |
-192.88 |
| 10:47 |
-349.51 |
332.94 |
-183.06 |
| 10:46 |
-309.84 |
330.73 |
-183.18 |
| 10:45 |
-309.84 |
321.56 |
-188.37 |
| 10:44 |
-251.72 |
329.52 |
-188.49 |
| 10:43 |
-251.72 |
329.52 |
-179.54 |
| 10:42 |
-193.60 |
334.71 |
-176.12 |
| 10:41 |
-193.60 |
323.65 |
-181.43 |
| 10:40 |
-193.60 |
305.95 |
-169.60 |
| 10:39 |
-149.36 |
305.95 |
-170.05 |
| 10:38 |
-149.36 |
294.23 |
-169.61 |
| 10:37 |
-219.15 |
323.86 |
-154.35 |
| 10:36 |
-219.15 |
323.86 |
-158.00 |
| 10:35 |
-219.15 |
323.86 |
-159.67 |
| 10:34 |
-219.15 |
339.01 |
-166.09 |
| 10:33 |
-219.15 |
307.60 |
-175.82 |
| 10:32 |
-253.29 |
326.04 |
-161.57 |
| 10:31 |
-253.29 |
309.46 |
-160.70 |
| 10:30 |
-253.29 |
329.46 |
-164.14 |
| 10:29 |
-253.29 |
329.46 |
-146.46 |
| 10:28 |
-205.11 |
336.53 |
-145.14 |
| 10:27 |
-205.11 |
376.76 |
-132.77 |
| 10:26 |
-166.66 |
381.06 |
-128.25 |
| 10:25 |
-166.66 |
349.90 |
-164.61 |
| 10:24 |
-166.66 |
366.46 |
-157.33 |
| 10:23 |
-166.66 |
366.46 |
-147.61 |
| 10:22 |
-123.90 |
362.49 |
-140.10 |
| 10:21 |
-123.90 |
314.75 |
-147.07 |
| 10:20 |
-123.90 |
356.27 |
-149.84 |
| 10:19 |
-123.90 |
375.60 |
-115.47 |
| 10:18 |
-123.90 |
358.13 |
-94.70 |
| 10:17 |
-85.19 |
358.02 |
-98.13 |
| 10:16 |
-49.79 |
353.81 |
-111.30 |
| 10:15 |
-49.79 |
353.81 |
-105.88 |
| 10:14 |
-49.79 |
341.41 |
-117.18 |
| 10:13 |
1.04 |
354.68 |
-114.98 |
| 10:12 |
1.04 |
364.63 |
-110.56 |
| 10:11 |
-87.52 |
369.60 |
-125.29 |
| 10:10 |
-29.39 |
411.38 |
-107.05 |
| 10:09 |
-29.39 |
422.42 |
-109.60 |
| 10:08 |
-29.39 |
421.85 |
-100.98 |
| 10:07 |
-29.39 |
436.89 |
-88.82 |
| 10:06 |
28.78 |
452.05 |
-82.52 |
| 10:05 |
28.78 |
406.10 |
-74.01 |
| 10:04 |
64.87 |
397.58 |
-75.01 |
| 10:03 |
64.87 |
413.18 |
-88.09 |
| 10:02 |
47.71 |
439.31 |
-89.31 |
| 10:01 |
47.71 |
439.41 |
-76.13 |
| 10:00 |
47.71 |
452.27 |
-69.15 |
| 09:59 |
90.19 |
430.07 |
-70.16 |
| 09:58 |
134.47 |
417.54 |
-80.67 |
| 09:57 |
134.47 |
432.61 |
-66.04 |
| 09:56 |
104.11 |
452.10 |
-58.18 |
| 09:55 |
138.79 |
446.88 |
-28.03 |
| 09:54 |
138.79 |
459.98 |
-20.16 |
| 09:53 |
138.79 |
440.98 |
-10.28 |
| 09:52 |
178.61 |
421.90 |
-35.37 |
| 09:51 |
178.61 |
408.02 |
-49.80 |
| 09:50 |
178.61 |
415.79 |
-49.25 |
| 09:49 |
107.02 |
400.81 |
-43.72 |
| 09:48 |
107.02 |
386.41 |
-46.71 |
| 09:47 |
144.11 |
411.56 |
-14.82 |
| 09:46 |
144.11 |
459.09 |
-6.84 |
| 09:45 |
144.11 |
453.53 |
-14.06 |
| 09:44 |
144.11 |
438.22 |
-15.07 |
| 09:43 |
77.51 |
454.85 |
6.87 |
| 09:42 |
38.25 |
448.07 |
-6.33 |
| 09:41 |
38.25 |
420.46 |
-1.68 |
| 09:40 |
73.23 |
427.76 |
9.71 |
| 09:39 |
125.17 |
357.08 |
-16.07 |
| 09:38 |
82.03 |
399.72 |
-26.06 |
| 09:37 |
82.03 |
351.16 |
-24.73 |
| 09:36 |
47.22 |
330.69 |
-6.29 |
| 09:35 |
49.89 |
284.44 |
25.24 |
| 09:34 |
-67.80 |
167.52 |
-19.71 |
| 09:33 |
-67.80 |
203.31 |
-14.43 |
| 09:32 |
-67.80 |
48.02 |
-46.30 |
| 09:31 |
-34.74 |
45.59 |
-18.88 |
| 09:30 |
0.00 |
25.55 |
11.06 |
|
| 大单资金：-550.90万元 |
成交额占比：-3.63% |
| 中单资金：121.24万元 |
成交额占比：0.80% |
| 小单资金：-877.00万元 |
成交额占比：-5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
11.08 |
0.36% |
-1306.66 |
-1245.24 |
-550.90 |
-3.63% |
121.24 |
0.80% |
-877.00 |
-5.77% |
| 20250815 |
11.04 |
1.28% |
702.76 |
-617.38 |
-26.95 |
-0.25% |
552.29 |
5.11% |
177.42 |
1.64% |
| 20250814 |
10.90 |
-1.36% |
-1735.50 |
645.34 |
-758.57 |
-7.02% |
-372.12 |
-3.44% |
-604.81 |
-5.60% |
| 20250813 |
11.05 |
0.91% |
-26.54 |
911.44 |
457.68 |
3.59% |
-479.28 |
-3.76% |
-4.94 |
-0.04% |
| 20250812 |
10.95 |
-0.73% |
-1898.97 |
-2628.93 |
-366.50 |
-3.31% |
-1409.07 |
-12.72% |
-123.40 |
-1.11% |
| 20250811 |
11.03 |
-0.09% |
-1336.95 |
-4869.73 |
76.96 |
0.52% |
-913.46 |
-6.21% |
-500.45 |
-3.40% |
| 20250808 |
11.04 |
2.22% |
1839.25 |
-4986.15 |
1235.77 |
4.97% |
1328.17 |
5.34% |
-724.69 |
-2.92% |
| 20250807 |
10.80 |
-0.64% |
-1463.71 |
-6085.49 |
-492.47 |
-3.82% |
-318.69 |
-2.47% |
-652.55 |
-5.06% |
| 20250806 |
10.87 |
-1.90% |
-5354.39 |
-5849.81 |
-3082.69 |
-13.95% |
-1911.71 |
-8.65% |
-359.99 |
-1.63% |
| 20250805 |
11.08 |
-1.69% |
-3110.54 |
-817.52 |
-2607.30 |
-12.71% |
-1563.52 |
-7.62% |
1060.28 |
5.17% |
| 20250804 |
11.27 |
0.09% |
-2461.47 |
2705.24 |
-39.46 |
-0.17% |
-1183.44 |
-5.04% |
-1238.57 |
-5.27% |
| 20250801 |
11.26 |
1.44% |
854.65 |
2211.00 |
136.43 |
0.48% |
1116.45 |
3.96% |
-398.23 |
-1.41% |
| 20250731 |
11.10 |
-0.36% |
-2835.63 |
2751.18 |
-256.79 |
-0.98% |
-1474.27 |
-5.62% |
-1104.57 |
-4.21% |
| 20250730 |
11.14 |
1.55% |
3471.67 |
4628.41 |
1949.60 |
7.06% |
1133.19 |
4.10% |
388.88 |
1.41% |
| 20250729 |
10.97 |
1.20% |
1076.80 |
3088.83 |
915.46 |
4.95% |
534.81 |
2.89% |
-373.47 |
-2.02% |
| 20250728 |
10.84 |
-0.09% |
-209.18 |
2025.77 |
-533.70 |
-5.11% |
-247.06 |
-2.37% |
571.58 |
5.48% |
| 20250725 |
10.85 |
0.28% |
1224.52 |
2468.82 |
676.61 |
6.56% |
95.18 |
0.92% |
452.73 |
4.39% |
| 20250724 |
11.18 |
0.90% |
318.40 |
1479.94 |
1620.44 |
10.77% |
-599.50 |
-3.98% |
-702.54 |
-4.67% |
| 20250723 |
11.08 |
0.27% |
196.94 |
-34.01 |
410.02 |
3.29% |
-146.65 |
-1.18% |
-66.43 |
-0.53% |
| 20250722 |
11.05 |
-0.09% |
-599.38 |
1233.80 |
-147.60 |
-2.05% |
-293.81 |
-4.08% |
-157.97 |
-2.19% |
| 20250721 |
11.06 |
1.19% |
931.71 |
1156.28 |
-90.65 |
-0.88% |
350.61 |
3.42% |
671.75 |
6.55% |
| 20250718 |
10.93 |
0.18% |
-486.11 |
2461.25 |
-312.27 |
-3.74% |
-265.15 |
-3.17% |
91.31 |
1.09% |
| 20250717 |
10.91 |
-0.09% |
715.98 |
3046.76 |
106.49 |
1.30% |
90.55 |
1.11% |
518.94 |
6.36% |
| 20250716 |
10.92 |
1.96% |
2812.72 |
3069.39 |
1677.83 |
17.20% |
519.88 |
5.33% |
615.01 |
6.30% |
| 20250715 |
10.71 |
-1.20% |
-629.01 |
1434.44 |
-225.12 |
-3.15% |
-684.25 |
-9.57% |
280.36 |
3.92% |
| 20250714 |
10.84 |
1.12% |
2096.97 |
1236.80 |
1214.32 |
14.47% |
157.79 |
1.88% |
724.86 |
8.64% |
| 20250711 |
10.72 |
0.09% |
-785.75 |
645.83 |
273.24 |
3.80% |
-540.26 |
-7.51% |
-518.73 |
-7.22% |
| 20250710 |
10.71 |
0.94% |
458.20 |
180.43 |
129.12 |
2.09% |
222.23 |
3.59% |
106.85 |
1.73% |
| 20250709 |
10.61 |
-0.28% |
-323.02 |
378.69 |
42.88 |
0.72% |
-271.15 |
-4.57% |
-94.75 |
-1.60% |
| 20250708 |
10.64 |
-0.37% |
-704.61 |
399.06 |
-422.76 |
-5.60% |
-715.98 |
-9.48% |
434.13 |
5.75% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
