600469风神股份 今日实时资金流向 |
15:00 |
29.29 |
-73.06 |
-410.72 |
14:59 |
29.29 |
-82.09 |
-402.13 |
14:58 |
29.29 |
-82.09 |
-402.13 |
14:57 |
29.29 |
-82.09 |
-402.13 |
14:56 |
29.29 |
-65.79 |
-403.62 |
14:55 |
29.29 |
-67.39 |
-415.02 |
14:54 |
29.29 |
-50.41 |
-418.60 |
14:53 |
29.29 |
-50.41 |
-420.32 |
14:52 |
29.29 |
-50.41 |
-423.05 |
14:51 |
29.29 |
-50.41 |
-432.69 |
14:50 |
29.29 |
-90.51 |
-432.12 |
14:49 |
29.29 |
-85.25 |
-436.54 |
14:48 |
29.29 |
-77.96 |
-439.93 |
14:47 |
29.29 |
-83.62 |
-448.93 |
14:46 |
29.29 |
-83.62 |
-453.25 |
14:45 |
29.29 |
-83.62 |
-431.90 |
14:44 |
29.29 |
-83.62 |
-430.66 |
14:43 |
29.29 |
-89.40 |
-434.52 |
14:42 |
29.29 |
-75.87 |
-427.22 |
14:41 |
29.29 |
-75.87 |
-427.96 |
14:40 |
29.29 |
-75.87 |
-428.98 |
14:39 |
29.29 |
-75.87 |
-427.07 |
14:38 |
29.29 |
-75.87 |
-426.90 |
14:37 |
29.29 |
-75.87 |
-426.68 |
14:36 |
29.29 |
-75.87 |
-430.25 |
14:35 |
29.29 |
-75.87 |
-434.56 |
14:34 |
29.29 |
-40.32 |
-437.62 |
14:33 |
29.29 |
-48.64 |
-429.36 |
14:32 |
29.29 |
-48.64 |
-427.44 |
14:31 |
29.29 |
-48.64 |
-419.31 |
14:30 |
29.29 |
-43.44 |
-421.35 |
14:29 |
29.29 |
-43.44 |
-413.37 |
14:28 |
29.29 |
-43.44 |
-401.56 |
14:27 |
29.29 |
-43.44 |
-399.42 |
14:26 |
29.29 |
-43.44 |
-396.19 |
14:25 |
29.29 |
-37.81 |
-389.32 |
14:24 |
29.29 |
-19.20 |
-386.95 |
14:23 |
29.29 |
-13.95 |
-387.41 |
14:22 |
29.29 |
-8.88 |
-383.80 |
14:21 |
29.29 |
-8.88 |
-387.70 |
14:20 |
29.29 |
6.92 |
-387.81 |
14:19 |
29.29 |
12.68 |
-392.67 |
14:18 |
29.29 |
12.68 |
-373.41 |
14:17 |
29.29 |
12.68 |
-367.59 |
14:16 |
29.29 |
18.61 |
-367.26 |
14:15 |
29.29 |
25.05 |
-358.22 |
14:14 |
29.29 |
25.05 |
-360.61 |
14:13 |
29.29 |
25.05 |
-356.32 |
14:12 |
29.29 |
25.05 |
-349.14 |
14:11 |
29.29 |
30.82 |
-343.10 |
14:10 |
29.29 |
30.82 |
-332.48 |
14:09 |
29.29 |
30.82 |
-347.38 |
14:08 |
29.29 |
30.82 |
-347.27 |
14:07 |
29.29 |
42.34 |
-334.22 |
14:06 |
29.29 |
48.33 |
-331.90 |
14:05 |
29.29 |
48.33 |
-333.55 |
14:04 |
29.29 |
62.96 |
-364.85 |
14:03 |
29.29 |
68.39 |
-365.14 |
14:02 |
29.29 |
68.39 |
-362.72 |
14:01 |
29.29 |
68.39 |
-354.87 |
14:00 |
29.29 |
79.52 |
-341.84 |
13:59 |
29.29 |
79.52 |
-314.66 |
13:58 |
29.29 |
79.52 |
-311.50 |
13:57 |
29.29 |
73.86 |
-303.94 |
13:56 |
29.29 |
73.86 |
-300.16 |
13:55 |
29.29 |
73.86 |
-295.98 |
13:54 |
29.29 |
73.86 |
-288.52 |
13:53 |
29.29 |
73.86 |
-288.75 |
13:52 |
29.29 |
73.86 |
-291.48 |
13:51 |
29.29 |
80.13 |
-290.81 |
13:50 |
29.29 |
34.63 |
-300.54 |
13:49 |
29.29 |
45.91 |
-291.07 |
13:48 |
29.29 |
45.91 |
-280.35 |
13:47 |
29.29 |
45.91 |
-286.17 |
13:46 |
29.29 |
59.02 |
-275.62 |
13:45 |
29.29 |
64.67 |
-271.33 |
13:44 |
29.29 |
64.67 |
-274.04 |
13:43 |
29.29 |
71.44 |
-266.70 |
13:42 |
72.01 |
71.44 |
-258.05 |
13:41 |
72.01 |
71.44 |
-257.66 |
13:40 |
72.01 |
71.44 |
-258.80 |
13:39 |
72.01 |
71.44 |
-258.12 |
13:38 |
72.01 |
71.44 |
-264.69 |
13:37 |
72.01 |
76.81 |
-259.88 |
13:36 |
72.01 |
76.81 |
-260.56 |
13:35 |
72.01 |
76.81 |
-252.58 |
13:34 |
72.01 |
76.81 |
-247.89 |
13:33 |
72.01 |
76.81 |
-243.59 |
13:32 |
72.01 |
76.81 |
-241.32 |
13:31 |
72.01 |
81.72 |
-217.67 |
13:30 |
72.01 |
92.82 |
-215.41 |
13:29 |
72.01 |
92.82 |
-213.66 |
13:28 |
72.01 |
92.82 |
-200.86 |
13:27 |
72.01 |
92.82 |
-200.24 |
13:26 |
72.01 |
92.82 |
-200.24 |
13:25 |
72.01 |
114.31 |
-200.08 |
13:24 |
72.01 |
119.07 |
-196.18 |
13:23 |
72.01 |
111.41 |
-187.07 |
13:22 |
72.01 |
111.41 |
-183.62 |
13:21 |
72.01 |
111.41 |
-184.93 |
13:20 |
72.01 |
121.49 |
-181.98 |
13:19 |
72.01 |
134.81 |
-184.77 |
13:18 |
72.01 |
128.58 |
-207.40 |
13:17 |
72.01 |
128.58 |
-199.03 |
13:16 |
72.01 |
128.58 |
-190.54 |
13:15 |
72.01 |
128.58 |
-184.94 |
13:14 |
72.01 |
128.58 |
-183.53 |
13:13 |
72.01 |
128.58 |
-180.13 |
13:12 |
72.01 |
139.73 |
-175.77 |
13:11 |
72.01 |
139.73 |
-177.64 |
13:10 |
108.57 |
139.73 |
-214.78 |
13:09 |
108.57 |
139.73 |
-212.01 |
13:08 |
108.57 |
139.73 |
-206.46 |
13:07 |
108.57 |
129.29 |
-206.35 |
13:06 |
108.57 |
129.29 |
-205.50 |
13:05 |
108.57 |
118.01 |
-209.36 |
13:04 |
108.57 |
95.43 |
-208.85 |
13:03 |
108.57 |
108.32 |
-183.73 |
13:02 |
108.57 |
115.45 |
-168.79 |
13:01 |
108.57 |
115.45 |
-166.30 |
11:30 |
108.57 |
125.91 |
-133.98 |
11:29 |
108.57 |
125.91 |
-132.34 |
11:28 |
108.57 |
125.91 |
-129.33 |
11:27 |
108.57 |
136.70 |
-129.90 |
11:26 |
108.57 |
136.70 |
-131.04 |
11:25 |
108.57 |
136.70 |
-133.20 |
11:24 |
108.57 |
142.38 |
-132.98 |
11:23 |
108.57 |
142.38 |
-133.03 |
11:22 |
108.57 |
142.38 |
-131.39 |
11:21 |
62.96 |
131.02 |
-131.39 |
11:20 |
62.96 |
138.62 |
-132.98 |
11:19 |
62.96 |
138.62 |
-131.06 |
11:18 |
62.96 |
138.62 |
-121.70 |
11:17 |
62.96 |
138.62 |
-118.58 |
11:16 |
62.96 |
138.62 |
-115.81 |
11:15 |
62.96 |
138.62 |
-117.74 |
11:14 |
62.96 |
138.62 |
-115.76 |
11:13 |
62.96 |
138.62 |
-113.89 |
11:12 |
62.96 |
138.62 |
-113.21 |
11:11 |
62.96 |
138.62 |
-111.68 |
11:10 |
62.96 |
138.62 |
-115.54 |
11:09 |
62.96 |
138.62 |
-105.34 |
11:08 |
62.96 |
148.50 |
-82.45 |
11:07 |
62.96 |
154.58 |
-82.45 |
11:06 |
62.96 |
167.98 |
-82.39 |
11:05 |
62.96 |
143.34 |
-83.87 |
11:04 |
62.96 |
143.34 |
-86.71 |
11:03 |
62.96 |
130.56 |
-96.55 |
11:02 |
62.96 |
119.20 |
-99.22 |
11:01 |
62.96 |
141.88 |
-91.51 |
11:00 |
62.96 |
134.61 |
-97.82 |
10:59 |
62.96 |
134.61 |
-99.42 |
10:58 |
62.96 |
155.69 |
-76.53 |
10:57 |
62.96 |
155.69 |
-73.18 |
10:56 |
62.96 |
149.99 |
-86.16 |
10:55 |
62.96 |
149.99 |
-86.84 |
10:54 |
62.96 |
149.99 |
-86.27 |
10:53 |
62.96 |
157.26 |
-83.38 |
10:52 |
62.96 |
157.26 |
-84.86 |
10:51 |
62.96 |
157.26 |
-92.77 |
10:50 |
62.96 |
157.26 |
-94.02 |
10:49 |
62.96 |
157.26 |
-93.40 |
10:48 |
62.96 |
174.71 |
-94.48 |
10:47 |
62.96 |
171.91 |
-91.53 |
10:46 |
62.96 |
171.91 |
-89.83 |
10:45 |
62.96 |
178.79 |
-92.05 |
10:44 |
62.96 |
178.79 |
-90.00 |
10:43 |
62.96 |
196.15 |
-89.26 |
10:42 |
62.96 |
196.15 |
-87.73 |
10:41 |
62.96 |
184.08 |
-98.83 |
10:40 |
62.96 |
196.35 |
-97.58 |
10:39 |
62.96 |
202.04 |
-105.39 |
10:38 |
62.96 |
202.04 |
-105.05 |
10:37 |
62.96 |
202.04 |
-100.39 |
10:36 |
62.96 |
211.37 |
-91.57 |
10:35 |
62.96 |
216.56 |
-89.76 |
10:34 |
62.96 |
210.23 |
-76.48 |
10:33 |
62.96 |
195.98 |
-62.94 |
10:32 |
62.96 |
195.98 |
-58.79 |
10:31 |
62.96 |
195.98 |
-55.95 |
10:30 |
62.96 |
193.20 |
-48.71 |
10:29 |
62.96 |
193.20 |
-47.63 |
10:28 |
62.96 |
199.31 |
-46.66 |
10:27 |
62.96 |
199.31 |
-35.76 |
10:26 |
62.96 |
199.31 |
-38.62 |
10:25 |
62.96 |
205.65 |
-36.96 |
10:24 |
62.96 |
205.65 |
-18.01 |
10:23 |
62.96 |
200.10 |
-14.18 |
10:22 |
62.96 |
207.52 |
-18.70 |
10:21 |
62.96 |
213.07 |
-5.55 |
10:20 |
62.96 |
231.78 |
-12.81 |
10:19 |
62.96 |
231.65 |
-22.94 |
10:18 |
62.96 |
222.28 |
-12.61 |
10:17 |
62.96 |
228.28 |
-7.76 |
10:16 |
62.96 |
228.28 |
-6.79 |
10:15 |
62.96 |
233.65 |
-8.51 |
10:14 |
62.96 |
233.65 |
3.76 |
10:13 |
62.96 |
233.65 |
1.81 |
10:12 |
62.96 |
249.78 |
-5.30 |
10:11 |
62.96 |
249.78 |
-5.43 |
10:10 |
62.96 |
270.73 |
2.53 |
10:09 |
62.96 |
270.73 |
9.06 |
10:08 |
62.96 |
282.71 |
9.23 |
10:07 |
62.96 |
282.71 |
1.89 |
10:06 |
3.33 |
251.77 |
-13.85 |
10:05 |
3.33 |
210.19 |
-105.80 |
10:04 |
3.33 |
210.19 |
-111.17 |
10:03 |
3.33 |
206.64 |
-115.02 |
10:02 |
3.33 |
225.77 |
-113.25 |
10:01 |
3.33 |
226.78 |
-120.41 |
10:00 |
3.33 |
194.65 |
-125.21 |
09:59 |
3.33 |
176.93 |
-134.78 |
09:58 |
3.33 |
157.00 |
-135.12 |
09:57 |
3.33 |
163.43 |
-120.50 |
09:56 |
3.33 |
118.37 |
-130.13 |
09:55 |
3.33 |
117.79 |
-155.83 |
09:54 |
3.33 |
119.38 |
-152.54 |
09:53 |
3.33 |
134.40 |
-152.73 |
09:52 |
3.33 |
134.40 |
-131.91 |
09:51 |
3.33 |
140.08 |
-139.82 |
09:50 |
3.33 |
168.25 |
-129.72 |
09:49 |
-46.61 |
160.34 |
-115.98 |
09:48 |
-46.61 |
138.60 |
-106.20 |
09:47 |
-46.61 |
104.27 |
-87.05 |
09:46 |
-46.61 |
121.03 |
-96.66 |
09:45 |
-46.61 |
106.18 |
-105.89 |
09:44 |
-46.61 |
168.16 |
-105.29 |
09:43 |
-46.61 |
152.92 |
-126.30 |
09:42 |
-46.61 |
158.79 |
-138.75 |
09:41 |
-46.61 |
156.57 |
-152.90 |
09:40 |
-18.37 |
110.11 |
-194.08 |
09:39 |
-18.37 |
74.99 |
-207.88 |
09:38 |
-18.37 |
86.77 |
-208.43 |
09:37 |
-18.37 |
147.21 |
-192.75 |
09:36 |
-18.37 |
142.83 |
-182.46 |
09:35 |
-18.37 |
128.57 |
-167.80 |
09:34 |
-18.37 |
165.34 |
-154.43 |
09:33 |
-18.37 |
90.09 |
-156.15 |
09:32 |
57.84 |
149.47 |
-160.19 |
09:31 |
176.61 |
174.11 |
-200.20 |
09:30 |
72.95 |
120.91 |
29.13 |
|
大单资金:29.29万元 |
成交额占比:0.31% |
中单资金:-73.06万元 |
成交额占比:-0.78% |
小单资金:-410.72万元 |
成交额占比:-4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
5.65 |
0.89% |
-454.49 |
370.86 |
29.29 |
0.31% |
-73.06 |
-0.78% |
-410.72 |
-4.41% |
20250627 |
5.60 |
3.70% |
799.17 |
183.42 |
480.43 |
4.45% |
165.59 |
1.54% |
153.15 |
1.42% |
20250626 |
5.40 |
-0.74% |
44.11 |
-193.75 |
-104.71 |
-3.77% |
133.90 |
4.82% |
14.92 |
0.54% |
20250625 |
5.44 |
0.93% |
360.73 |
-275.94 |
60.47 |
2.29% |
-14.71 |
-0.56% |
314.97 |
11.91% |
20250624 |
5.39 |
1.89% |
432.32 |
-684.10 |
-94.62 |
-4.72% |
218.70 |
10.92% |
308.24 |
15.38% |
20250623 |
5.29 |
0.95% |
-43.17 |
-697.32 |
-158.15 |
-8.17% |
51.74 |
2.67% |
63.24 |
3.27% |
20250620 |
5.24 |
-0.38% |
-2.38 |
-805.48 |
103.26 |
7.16% |
20.31 |
1.41% |
-125.95 |
-8.74% |
20250619 |
5.26 |
-1.13% |
-336.99 |
-1313.61 |
-186.90 |
-6.58% |
-36.98 |
-1.30% |
-113.11 |
-3.98% |
20250618 |
5.32 |
-1.30% |
-361.08 |
-1228.21 |
-347.69 |
-15.25% |
-112.36 |
-4.93% |
98.97 |
4.34% |
20250617 |
5.39 |
0.00% |
-100.70 |
-965.50 |
-107.84 |
-4.72% |
-288.01 |
-12.60% |
295.15 |
12.92% |
20250616 |
5.39 |
0.00% |
-323.20 |
-985.16 |
-266.31 |
-11.66% |
-61.21 |
-2.68% |
4.32 |
0.19% |
20250613 |
5.39 |
-2.18% |
-667.98 |
-735.12 |
-404.87 |
-10.06% |
113.27 |
2.81% |
-376.38 |
-9.35% |
20250612 |
5.51 |
-1.08% |
-353.30 |
-387.35 |
-101.50 |
-2.79% |
-28.53 |
-0.78% |
-223.27 |
-6.13% |
20250611 |
5.57 |
1.09% |
400.69 |
-285.85 |
-84.98 |
-3.14% |
130.22 |
4.82% |
355.45 |
13.15% |
20250610 |
5.51 |
-1.25% |
-709.26 |
19.34 |
-127.50 |
-4.81% |
-368.31 |
-13.91% |
-213.45 |
-8.06% |
20250609 |
5.58 |
0.72% |
407.74 |
67.25 |
-16.27 |
-0.58% |
81.26 |
2.91% |
342.75 |
12.27% |
20250606 |
5.54 |
0.36% |
171.57 |
402.49 |
-57.10 |
-2.63% |
85.32 |
3.93% |
143.35 |
6.60% |
20250605 |
5.52 |
-0.90% |
-565.37 |
573.99 |
0.00 |
0.00% |
-140.94 |
-7.90% |
-424.43 |
-23.80% |
20250604 |
5.57 |
0.18% |
235.79 |
875.79 |
220.21 |
7.96% |
-57.13 |
-2.06% |
72.71 |
2.63% |
20250603 |
5.56 |
0.36% |
64.31 |
576.21 |
-79.59 |
-2.83% |
81.57 |
2.91% |
62.33 |
2.22% |
20250530 |
5.54 |
-1.77% |
-172.36 |
625.33 |
318.97 |
10.73% |
-113.21 |
-3.81% |
-378.12 |
-12.72% |
20250529 |
5.64 |
1.44% |
71.97 |
348.15 |
114.40 |
3.85% |
-368.48 |
-12.41% |
326.05 |
10.98% |
20250528 |
5.56 |
0.54% |
136.85 |
152.92 |
301.80 |
12.06% |
2.41 |
0.10% |
-167.36 |
-6.69% |
20250527 |
5.53 |
0.55% |
-346.58 |
-148.79 |
-79.37 |
-3.01% |
-261.44 |
-9.93% |
-5.77 |
-0.22% |
20250526 |
5.50 |
0.00% |
204.46 |
-200.73 |
-30.47 |
-1.65% |
150.00 |
8.10% |
84.93 |
4.59% |
20250523 |
5.50 |
-0.72% |
-176.78 |
-84.13 |
41.79 |
1.65% |
-90.98 |
-3.59% |
-127.59 |
-5.04% |
20250522 |
5.58 |
-1.24% |
-215.12 |
-3.22 |
-80.83 |
-3.66% |
6.37 |
0.29% |
-140.66 |
-6.36% |
20250521 |
5.65 |
-0.18% |
-62.65 |
150.26 |
0.09 |
0.00% |
-4.18 |
-0.18% |
-58.56 |
-2.52% |
20250520 |
5.66 |
-0.35% |
-347.77 |
73.40 |
-131.31 |
-6.24% |
-186.66 |
-8.87% |
-29.80 |
-1.42% |
20250519 |
5.68 |
1.79% |
495.97 |
163.71 |
86.13 |
2.57% |
407.99 |
12.17% |
1.85 |
0.06% |
600469风神股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600469风神股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600469风神股份 小单资金流向:成交单小于1万股或5万元。
如何看风神股份[600469]资金流向的流入和流出呢?什么是风神股份[600469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风神股份[600469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风神股份[600469]资金流向的计算方法不同,所以数据会有不一致的情况。
|