| 600469风神股份 今日实时资金流向 |
| 15:00 |
214.31 |
7.88 |
703.89 |
| 14:59 |
214.31 |
-20.00 |
692.58 |
| 14:58 |
214.31 |
-20.00 |
692.58 |
| 14:57 |
214.31 |
-20.00 |
692.58 |
| 14:56 |
214.31 |
-15.90 |
712.22 |
| 14:55 |
214.31 |
-10.65 |
715.34 |
| 14:54 |
214.31 |
-10.65 |
722.34 |
| 14:53 |
214.31 |
-16.91 |
715.02 |
| 14:52 |
214.31 |
-16.91 |
705.01 |
| 14:51 |
272.31 |
-21.91 |
682.53 |
| 14:50 |
272.31 |
-16.93 |
633.47 |
| 14:49 |
306.63 |
-1.41 |
627.34 |
| 14:48 |
343.44 |
-10.22 |
596.14 |
| 14:47 |
343.44 |
-10.22 |
595.08 |
| 14:46 |
343.44 |
-16.48 |
588.50 |
| 14:45 |
343.44 |
-11.42 |
584.73 |
| 14:44 |
343.44 |
3.58 |
574.40 |
| 14:43 |
343.44 |
3.58 |
566.39 |
| 14:42 |
343.44 |
3.58 |
569.45 |
| 14:41 |
343.44 |
3.58 |
571.83 |
| 14:40 |
343.44 |
18.77 |
555.19 |
| 14:39 |
343.44 |
18.77 |
538.37 |
| 14:38 |
343.44 |
0.27 |
486.62 |
| 14:37 |
411.25 |
-5.91 |
475.99 |
| 14:36 |
411.25 |
-12.17 |
465.96 |
| 14:35 |
476.64 |
-39.25 |
456.12 |
| 14:34 |
476.64 |
-49.28 |
443.70 |
| 14:33 |
476.64 |
-58.43 |
440.82 |
| 14:32 |
476.64 |
-64.47 |
431.43 |
| 14:31 |
476.64 |
-69.80 |
411.64 |
| 14:30 |
476.64 |
-76.06 |
396.43 |
| 14:29 |
476.64 |
-76.06 |
390.67 |
| 14:28 |
476.64 |
-76.06 |
383.41 |
| 14:27 |
476.64 |
-75.57 |
383.22 |
| 14:26 |
476.64 |
-75.57 |
381.59 |
| 14:25 |
476.64 |
-66.64 |
371.26 |
| 14:24 |
476.64 |
-66.64 |
360.06 |
| 14:23 |
476.64 |
-117.98 |
309.79 |
| 14:22 |
476.64 |
-111.73 |
304.40 |
| 14:21 |
476.64 |
-111.73 |
300.83 |
| 14:20 |
476.64 |
-103.23 |
295.51 |
| 14:19 |
476.64 |
-103.23 |
292.69 |
| 14:18 |
476.64 |
-103.23 |
270.78 |
| 14:17 |
476.64 |
-114.62 |
259.13 |
| 14:16 |
476.64 |
-137.78 |
249.93 |
| 14:15 |
476.64 |
-137.78 |
249.73 |
| 14:14 |
476.64 |
-137.78 |
249.85 |
| 14:13 |
476.64 |
-137.78 |
250.92 |
| 14:12 |
476.64 |
-131.53 |
251.42 |
| 14:11 |
476.64 |
-131.53 |
250.04 |
| 14:10 |
476.64 |
-131.53 |
242.90 |
| 14:09 |
476.64 |
-131.53 |
238.95 |
| 14:08 |
476.64 |
-131.53 |
231.32 |
| 14:07 |
476.64 |
-113.97 |
233.19 |
| 14:06 |
476.64 |
-113.97 |
227.49 |
| 14:05 |
476.64 |
-113.97 |
223.93 |
| 14:04 |
476.64 |
-113.97 |
224.30 |
| 14:03 |
476.64 |
-113.97 |
224.99 |
| 14:02 |
476.64 |
-113.97 |
220.29 |
| 14:01 |
476.64 |
-113.97 |
223.29 |
| 14:00 |
476.64 |
-113.97 |
223.92 |
| 13:59 |
476.64 |
-113.97 |
226.35 |
| 13:58 |
476.64 |
-113.97 |
226.23 |
| 13:57 |
427.08 |
-113.97 |
229.41 |
| 13:56 |
427.08 |
-113.97 |
231.66 |
| 13:55 |
427.08 |
-113.97 |
234.72 |
| 13:54 |
427.08 |
-113.97 |
233.34 |
| 13:53 |
427.08 |
-113.97 |
233.34 |
| 13:52 |
427.08 |
-103.61 |
241.20 |
| 13:51 |
427.08 |
-103.61 |
256.17 |
| 13:50 |
427.08 |
-111.22 |
267.78 |
| 13:49 |
427.08 |
-111.22 |
267.09 |
| 13:48 |
427.08 |
-111.22 |
279.76 |
| 13:47 |
427.08 |
-111.22 |
274.08 |
| 13:46 |
427.08 |
-118.65 |
266.47 |
| 13:45 |
427.08 |
-125.76 |
257.42 |
| 13:44 |
427.08 |
-125.76 |
250.49 |
| 13:43 |
427.08 |
-125.76 |
248.93 |
| 13:42 |
427.08 |
-125.76 |
245.75 |
| 13:41 |
427.08 |
-125.76 |
242.44 |
| 13:40 |
427.08 |
-125.76 |
239.39 |
| 13:39 |
427.08 |
-125.76 |
239.26 |
| 13:38 |
427.08 |
-125.76 |
238.39 |
| 13:37 |
427.08 |
-119.47 |
238.39 |
| 13:36 |
427.08 |
-119.47 |
238.26 |
| 13:35 |
427.08 |
-119.47 |
207.04 |
| 13:34 |
427.08 |
-119.47 |
203.86 |
| 13:33 |
427.08 |
-119.47 |
203.74 |
| 13:32 |
427.08 |
-119.47 |
198.50 |
| 13:31 |
427.08 |
-119.47 |
201.81 |
| 13:30 |
427.08 |
-119.47 |
199.56 |
| 13:29 |
427.08 |
-119.47 |
201.12 |
| 13:28 |
427.08 |
-119.47 |
201.12 |
| 13:27 |
427.08 |
-119.47 |
201.68 |
| 13:26 |
427.08 |
-119.47 |
202.30 |
| 13:25 |
427.08 |
-119.47 |
201.36 |
| 13:24 |
427.08 |
-125.59 |
200.80 |
| 13:23 |
427.08 |
-125.59 |
208.58 |
| 13:22 |
427.08 |
-125.59 |
203.28 |
| 13:21 |
427.08 |
-125.59 |
201.04 |
| 13:20 |
427.08 |
-125.59 |
200.98 |
| 13:19 |
427.08 |
-143.78 |
196.61 |
| 13:18 |
427.08 |
-126.98 |
203.14 |
| 13:17 |
427.08 |
-126.98 |
208.62 |
| 13:16 |
427.08 |
-126.98 |
208.80 |
| 13:15 |
427.08 |
-126.98 |
207.12 |
| 13:14 |
427.08 |
-126.98 |
214.20 |
| 13:13 |
427.08 |
-126.98 |
216.44 |
| 13:12 |
427.08 |
-130.11 |
208.17 |
| 13:11 |
427.08 |
-130.11 |
207.55 |
| 13:10 |
427.08 |
-130.11 |
205.99 |
| 13:09 |
427.08 |
-130.11 |
205.24 |
| 13:08 |
427.08 |
-130.11 |
204.69 |
| 13:07 |
427.08 |
-130.11 |
198.90 |
| 13:06 |
427.08 |
-106.35 |
173.14 |
| 13:05 |
427.08 |
-106.35 |
172.33 |
| 13:04 |
427.08 |
-106.35 |
174.26 |
| 13:03 |
427.08 |
-85.64 |
182.90 |
| 13:02 |
427.08 |
-85.64 |
179.72 |
| 13:01 |
427.08 |
-85.64 |
176.98 |
| 11:30 |
427.08 |
-91.43 |
182.20 |
| 11:29 |
427.08 |
-91.43 |
179.16 |
| 11:28 |
427.08 |
-91.43 |
179.71 |
| 11:27 |
427.08 |
-91.43 |
180.27 |
| 11:26 |
427.08 |
-91.43 |
175.48 |
| 11:25 |
427.08 |
-91.43 |
173.30 |
| 11:24 |
427.08 |
-91.43 |
175.79 |
| 11:23 |
427.08 |
-91.43 |
166.58 |
| 11:22 |
427.08 |
-91.43 |
166.21 |
| 11:21 |
427.08 |
-91.43 |
166.21 |
| 11:20 |
427.08 |
-75.91 |
166.33 |
| 11:19 |
427.08 |
-75.91 |
164.03 |
| 11:18 |
427.08 |
-75.91 |
155.94 |
| 11:17 |
427.08 |
-75.91 |
155.32 |
| 11:16 |
427.08 |
-85.30 |
153.83 |
| 11:15 |
427.08 |
-85.30 |
148.16 |
| 11:14 |
427.08 |
-85.30 |
152.26 |
| 11:13 |
427.08 |
-85.30 |
152.88 |
| 11:12 |
427.08 |
-85.30 |
154.37 |
| 11:11 |
427.08 |
-85.30 |
153.19 |
| 11:10 |
427.08 |
-85.30 |
151.88 |
| 11:09 |
427.08 |
-85.30 |
150.69 |
| 11:08 |
427.08 |
-85.30 |
150.69 |
| 11:07 |
427.08 |
-85.30 |
151.75 |
| 11:06 |
427.08 |
-85.30 |
151.63 |
| 11:05 |
427.08 |
-85.30 |
151.44 |
| 11:04 |
427.08 |
-58.80 |
152.50 |
| 11:03 |
427.08 |
-58.80 |
156.85 |
| 11:02 |
427.08 |
-58.80 |
150.50 |
| 11:01 |
427.08 |
-58.80 |
148.69 |
| 11:00 |
427.08 |
-58.80 |
148.75 |
| 10:59 |
427.08 |
-58.80 |
148.69 |
| 10:58 |
427.08 |
-58.80 |
148.50 |
| 10:57 |
427.08 |
-58.80 |
148.75 |
| 10:56 |
427.08 |
-67.51 |
149.99 |
| 10:55 |
427.08 |
-67.51 |
154.59 |
| 10:54 |
427.08 |
-67.51 |
158.81 |
| 10:53 |
427.08 |
-67.51 |
160.36 |
| 10:52 |
427.08 |
-67.51 |
167.56 |
| 10:51 |
427.08 |
-67.51 |
170.54 |
| 10:50 |
427.08 |
-67.51 |
164.39 |
| 10:49 |
427.08 |
-67.51 |
164.26 |
| 10:48 |
427.08 |
-61.48 |
164.45 |
| 10:47 |
427.08 |
-61.48 |
164.45 |
| 10:46 |
427.08 |
-61.48 |
166.75 |
| 10:45 |
427.08 |
-61.48 |
170.11 |
| 10:44 |
427.08 |
-61.48 |
168.05 |
| 10:43 |
427.08 |
-61.48 |
172.84 |
| 10:42 |
427.08 |
-61.48 |
172.53 |
| 10:41 |
427.08 |
-61.48 |
173.03 |
| 10:40 |
427.08 |
-55.26 |
188.08 |
| 10:39 |
427.08 |
-55.26 |
189.14 |
| 10:38 |
427.08 |
-55.26 |
189.45 |
| 10:37 |
427.08 |
-55.26 |
198.92 |
| 10:36 |
427.08 |
-55.26 |
200.79 |
| 10:35 |
427.08 |
-55.26 |
200.91 |
| 10:34 |
427.08 |
-43.80 |
193.56 |
| 10:33 |
427.08 |
-17.39 |
194.62 |
| 10:32 |
427.08 |
-9.29 |
194.05 |
| 10:31 |
427.08 |
-9.29 |
188.50 |
| 10:30 |
427.08 |
-9.29 |
185.69 |
| 10:29 |
427.08 |
-15.41 |
183.51 |
| 10:28 |
427.08 |
-7.98 |
174.15 |
| 10:27 |
427.08 |
-7.98 |
174.46 |
| 10:26 |
427.08 |
-1.43 |
186.69 |
| 10:25 |
427.08 |
-1.43 |
188.55 |
| 10:24 |
427.08 |
-1.43 |
191.92 |
| 10:23 |
427.08 |
15.45 |
197.19 |
| 10:22 |
427.08 |
62.25 |
203.37 |
| 10:21 |
427.08 |
62.25 |
208.27 |
| 10:20 |
427.08 |
62.25 |
205.83 |
| 10:19 |
427.08 |
62.25 |
186.08 |
| 10:18 |
457.70 |
62.25 |
206.95 |
| 10:17 |
457.70 |
62.25 |
208.01 |
| 10:16 |
457.70 |
62.25 |
205.63 |
| 10:15 |
457.70 |
62.25 |
204.44 |
| 10:14 |
457.70 |
62.25 |
198.05 |
| 10:13 |
457.70 |
62.25 |
198.42 |
| 10:12 |
457.70 |
63.43 |
195.48 |
| 10:11 |
457.70 |
79.56 |
197.10 |
| 10:10 |
457.70 |
79.56 |
193.71 |
| 10:09 |
457.70 |
79.56 |
183.55 |
| 10:08 |
411.99 |
79.56 |
177.09 |
| 10:07 |
411.99 |
84.57 |
179.53 |
| 10:06 |
411.99 |
70.24 |
178.46 |
| 10:05 |
411.99 |
70.24 |
173.71 |
| 10:04 |
411.99 |
76.12 |
191.17 |
| 10:03 |
411.99 |
76.12 |
190.92 |
| 10:02 |
411.99 |
86.64 |
194.99 |
| 10:01 |
411.99 |
85.18 |
190.60 |
| 10:00 |
411.99 |
85.18 |
199.42 |
| 09:59 |
411.99 |
120.78 |
179.35 |
| 09:58 |
411.99 |
144.57 |
182.64 |
| 09:57 |
411.99 |
175.86 |
179.07 |
| 09:56 |
411.99 |
166.01 |
179.75 |
| 09:55 |
277.25 |
185.04 |
201.22 |
| 09:54 |
245.95 |
158.37 |
179.86 |
| 09:53 |
141.64 |
53.74 |
109.06 |
| 09:52 |
141.64 |
63.91 |
109.18 |
| 09:51 |
141.64 |
85.94 |
120.47 |
| 09:50 |
110.51 |
89.60 |
120.77 |
| 09:49 |
68.89 |
135.84 |
110.84 |
| 09:48 |
68.89 |
135.84 |
130.94 |
| 09:47 |
37.57 |
93.41 |
110.65 |
| 09:46 |
37.57 |
93.41 |
110.33 |
| 09:45 |
37.57 |
72.63 |
78.88 |
| 09:44 |
37.57 |
44.17 |
74.07 |
| 09:43 |
37.57 |
50.40 |
77.87 |
| 09:42 |
37.57 |
36.61 |
79.74 |
| 09:41 |
37.57 |
29.06 |
72.99 |
| 09:40 |
37.57 |
30.86 |
105.82 |
| 09:39 |
0.00 |
46.22 |
99.03 |
| 09:38 |
0.00 |
37.50 |
85.01 |
| 09:37 |
0.00 |
29.32 |
75.41 |
| 09:36 |
0.00 |
29.32 |
54.94 |
| 09:35 |
0.00 |
6.05 |
50.39 |
| 09:34 |
0.00 |
6.05 |
53.74 |
| 09:33 |
0.00 |
6.05 |
43.99 |
| 09:32 |
0.00 |
9.13 |
27.78 |
| 09:31 |
0.00 |
9.13 |
20.61 |
| 09:30 |
0.00 |
0.00 |
11.08 |
|
| 大单资金：214.31万元 |
成交额占比：4.30% |
| 中单资金：7.88万元 |
成交额占比：0.16% |
| 小单资金：703.89万元 |
成交额占比：14.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.22 |
0.32% |
517.85 |
-125.22 |
427.08 |
15.50% |
-91.43 |
-3.32% |
182.20 |
6.61% |
| 20250905 |
6.20 |
1.64% |
1242.57 |
-513.95 |
96.16 |
1.68% |
372.41 |
6.52% |
774.00 |
13.55% |
| 20250904 |
6.10 |
0.16% |
116.53 |
-651.25 |
-43.73 |
-1.08% |
77.03 |
1.89% |
83.23 |
2.05% |
| 20250903 |
6.09 |
0.00% |
288.41 |
-553.61 |
-60.37 |
-1.24% |
229.09 |
4.70% |
119.69 |
2.46% |
| 20250902 |
6.09 |
-1.14% |
-1209.58 |
-599.81 |
-544.36 |
-10.25% |
-708.40 |
-13.34% |
43.18 |
0.81% |
| 20250901 |
6.16 |
-0.16% |
-234.71 |
358.86 |
38.35 |
0.83% |
-172.81 |
-3.73% |
-100.25 |
-2.16% |
| 20250829 |
6.17 |
0.00% |
453.97 |
-807.61 |
-41.14 |
-0.84% |
107.20 |
2.19% |
387.91 |
7.93% |
| 20250828 |
6.17 |
0.98% |
-314.74 |
-1114.93 |
53.91 |
0.65% |
60.06 |
0.73% |
-428.71 |
-5.19% |
| 20250827 |
6.11 |
-1.93% |
-883.93 |
-1747.41 |
-106.57 |
-1.69% |
-402.42 |
-6.38% |
-374.94 |
-5.95% |
| 20250826 |
6.23 |
0.97% |
1166.22 |
-1293.87 |
414.31 |
7.25% |
88.72 |
1.55% |
663.19 |
11.60% |
| 20250825 |
6.17 |
-0.32% |
-1940.57 |
-1337.71 |
-1128.12 |
-19.54% |
-674.20 |
-11.68% |
-138.25 |
-2.39% |
| 20250822 |
6.19 |
-0.48% |
-723.20 |
-1078.66 |
-348.46 |
-7.26% |
-408.29 |
-8.50% |
33.55 |
0.70% |
| 20250821 |
6.22 |
-0.80% |
-1489.05 |
-345.70 |
-578.57 |
-11.12% |
-727.91 |
-13.99% |
-182.57 |
-3.51% |
| 20250820 |
6.27 |
1.62% |
1580.00 |
963.70 |
346.97 |
5.44% |
539.66 |
8.46% |
693.37 |
10.87% |
| 20250819 |
6.17 |
1.15% |
1148.93 |
148.68 |
370.47 |
5.93% |
477.78 |
7.64% |
300.68 |
4.81% |
| 20250818 |
6.10 |
-0.65% |
-1641.65 |
-148.23 |
-869.07 |
-10.57% |
-197.86 |
-2.41% |
-574.72 |
-6.99% |
| 20250815 |
6.14 |
0.49% |
-146.40 |
1016.00 |
384.50 |
9.11% |
-22.70 |
-0.54% |
-508.20 |
-12.04% |
| 20250814 |
6.11 |
-0.33% |
606.45 |
1166.24 |
730.83 |
12.20% |
-189.98 |
-3.17% |
65.60 |
1.10% |
| 20250813 |
6.13 |
0.82% |
-630.64 |
1043.63 |
-468.05 |
-7.85% |
-116.21 |
-1.95% |
-46.38 |
-0.78% |
| 20250812 |
6.08 |
-1.62% |
124.30 |
990.97 |
73.56 |
1.28% |
-89.43 |
-1.55% |
140.17 |
2.43% |
| 20250811 |
6.18 |
0.49% |
455.55 |
1140.64 |
295.16 |
6.90% |
270.45 |
6.32% |
-110.06 |
-2.57% |
| 20250808 |
6.15 |
-0.16% |
220.66 |
920.09 |
534.74 |
10.02% |
-13.77 |
-0.26% |
-300.31 |
-5.63% |
| 20250807 |
6.16 |
1.48% |
611.31 |
614.40 |
608.22 |
8.67% |
172.09 |
2.45% |
-169.00 |
-2.41% |
| 20250806 |
6.07 |
0.00% |
-797.81 |
-293.43 |
-520.71 |
-11.44% |
-112.69 |
-2.48% |
-164.41 |
-3.61% |
| 20250805 |
6.07 |
1.34% |
627.73 |
-322.31 |
223.23 |
2.63% |
426.43 |
5.03% |
-21.93 |
-0.26% |
| 20250804 |
5.99 |
0.67% |
685.39 |
-798.27 |
74.61 |
2.05% |
88.64 |
2.44% |
522.14 |
14.37% |
| 20250801 |
5.95 |
1.88% |
724.74 |
-790.81 |
229.05 |
6.33% |
407.70 |
11.26% |
87.99 |
2.43% |
| 20250731 |
5.84 |
-1.68% |
-1023.90 |
-24.25 |
-299.61 |
-9.60% |
-595.40 |
-19.09% |
-128.89 |
-4.13% |
| 20250730 |
5.94 |
-0.34% |
-809.32 |
2161.54 |
-549.59 |
-14.05% |
-402.37 |
-10.28% |
142.64 |
3.65% |
| 20250729 |
5.96 |
-0.33% |
-121.30 |
2703.94 |
-252.73 |
-6.98% |
-37.95 |
-1.05% |
169.38 |
4.68% |
600469风神股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600469风神股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600469风神股份 小单资金流向：成交单小于1万股或5万元。
如何看风神股份[600469]资金流向的流入和流出呢？什么是风神股份[600469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风神股份[600469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风神股份[600469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
