| 600343航天动力 今日实时资金流向 |
| 15:00 |
-616.39 |
-1279.19 |
0.00 |
| 14:59 |
-578.43 |
-1251.96 |
0.00 |
| 14:58 |
-578.43 |
-1251.96 |
0.00 |
| 14:57 |
-578.43 |
-1244.88 |
0.00 |
| 14:56 |
-578.43 |
-1248.79 |
0.00 |
| 14:55 |
-537.16 |
-1252.82 |
0.00 |
| 14:54 |
-537.16 |
-1262.27 |
0.00 |
| 14:53 |
-478.21 |
-1253.44 |
0.00 |
| 14:52 |
-478.21 |
-1272.44 |
0.00 |
| 14:51 |
-478.21 |
-1284.24 |
0.00 |
| 14:50 |
-431.29 |
-1258.08 |
0.00 |
| 14:49 |
-431.29 |
-1267.64 |
0.00 |
| 14:48 |
-431.29 |
-1273.54 |
0.00 |
| 14:47 |
-431.29 |
-1269.18 |
0.00 |
| 14:46 |
-431.29 |
-1271.79 |
0.00 |
| 14:45 |
-431.29 |
-1274.98 |
0.00 |
| 14:44 |
-431.29 |
-1258.12 |
0.00 |
| 14:43 |
-433.79 |
-1184.69 |
0.00 |
| 14:42 |
-433.79 |
-1184.69 |
0.00 |
| 14:41 |
-433.79 |
-1163.01 |
0.00 |
| 14:40 |
-433.79 |
-1174.81 |
0.00 |
| 14:39 |
-433.79 |
-1164.91 |
0.00 |
| 14:38 |
-433.79 |
-1165.38 |
0.00 |
| 14:37 |
-433.79 |
-1169.18 |
0.00 |
| 14:36 |
-433.79 |
-1134.86 |
0.00 |
| 14:35 |
-433.79 |
-1104.42 |
0.00 |
| 14:34 |
-433.79 |
-1110.32 |
0.00 |
| 14:33 |
-433.79 |
-1086.62 |
0.00 |
| 14:32 |
-433.79 |
-1092.64 |
0.00 |
| 14:31 |
-398.39 |
-1110.69 |
0.00 |
| 14:30 |
-398.39 |
-1081.78 |
0.00 |
| 14:29 |
-398.39 |
-1087.69 |
0.00 |
| 14:28 |
-398.39 |
-1087.69 |
0.00 |
| 14:27 |
-398.39 |
-1068.57 |
0.00 |
| 14:26 |
-398.39 |
-1068.45 |
0.00 |
| 14:25 |
-398.39 |
-1093.82 |
0.00 |
| 14:24 |
-398.39 |
-1099.13 |
0.00 |
| 14:23 |
-398.39 |
-1106.21 |
0.00 |
| 14:22 |
-398.39 |
-1111.40 |
0.00 |
| 14:21 |
-398.39 |
-1118.48 |
0.00 |
| 14:20 |
-398.39 |
-1139.94 |
0.00 |
| 14:19 |
-398.39 |
-1151.73 |
0.00 |
| 14:18 |
-398.39 |
-1151.73 |
0.00 |
| 14:17 |
-398.39 |
-1163.53 |
0.00 |
| 14:16 |
-398.39 |
-1163.53 |
0.00 |
| 14:15 |
-398.39 |
-1152.21 |
0.00 |
| 14:14 |
-398.39 |
-1167.30 |
0.00 |
| 14:13 |
-398.39 |
-1167.30 |
0.00 |
| 14:12 |
-398.39 |
-1158.83 |
0.00 |
| 14:11 |
-496.52 |
-1158.83 |
0.00 |
| 14:10 |
-496.52 |
-1135.17 |
0.00 |
| 14:09 |
-463.32 |
-1135.17 |
0.00 |
| 14:08 |
-463.32 |
-1123.51 |
0.00 |
| 14:07 |
-463.32 |
-1123.27 |
0.00 |
| 14:06 |
-463.32 |
-1058.11 |
0.00 |
| 14:05 |
-479.40 |
-955.77 |
0.00 |
| 14:04 |
-446.13 |
-960.14 |
0.00 |
| 14:03 |
-446.13 |
-861.70 |
0.00 |
| 14:02 |
-446.13 |
-841.75 |
0.00 |
| 14:01 |
-446.13 |
-834.19 |
0.00 |
| 14:00 |
-446.13 |
-831.61 |
0.00 |
| 13:59 |
-446.13 |
-821.20 |
0.00 |
| 13:58 |
-446.13 |
-821.20 |
0.00 |
| 13:57 |
-446.13 |
-821.20 |
0.00 |
| 13:56 |
-446.13 |
-815.31 |
0.00 |
| 13:55 |
-410.70 |
-821.22 |
0.00 |
| 13:54 |
-410.70 |
-821.82 |
0.00 |
| 13:53 |
-375.27 |
-827.73 |
0.00 |
| 13:52 |
-375.27 |
-834.11 |
0.00 |
| 13:51 |
-375.27 |
-822.30 |
0.00 |
| 13:50 |
-311.56 |
-777.52 |
0.00 |
| 13:49 |
-311.56 |
-777.52 |
0.00 |
| 13:48 |
-311.56 |
-783.43 |
0.00 |
| 13:47 |
-311.56 |
-793.49 |
0.00 |
| 13:46 |
-311.56 |
-727.96 |
0.00 |
| 13:45 |
-311.56 |
-721.21 |
0.00 |
| 13:44 |
-311.56 |
-731.40 |
0.00 |
| 13:43 |
-311.56 |
-731.40 |
0.00 |
| 13:42 |
-311.56 |
-722.53 |
0.00 |
| 13:41 |
-311.56 |
-737.56 |
0.00 |
| 13:40 |
-311.56 |
-732.24 |
0.00 |
| 13:39 |
-311.56 |
-697.80 |
0.00 |
| 13:38 |
-311.56 |
-694.01 |
0.00 |
| 13:37 |
-311.56 |
-694.01 |
0.00 |
| 13:36 |
-311.56 |
-694.01 |
0.00 |
| 13:35 |
-311.56 |
-688.10 |
0.00 |
| 13:34 |
-311.56 |
-664.44 |
0.00 |
| 13:33 |
-311.56 |
-649.06 |
0.00 |
| 13:32 |
-311.56 |
-649.06 |
0.00 |
| 13:31 |
-311.56 |
-630.60 |
0.00 |
| 13:30 |
-311.56 |
-640.67 |
0.00 |
| 13:29 |
-311.56 |
-654.86 |
0.00 |
| 13:28 |
-195.01 |
-631.58 |
0.00 |
| 13:27 |
-37.32 |
-605.91 |
0.00 |
| 13:26 |
-37.32 |
-603.31 |
0.00 |
| 13:25 |
-37.32 |
-583.66 |
0.00 |
| 13:24 |
-37.32 |
-558.70 |
0.00 |
| 13:23 |
-37.32 |
-578.60 |
0.00 |
| 13:22 |
-37.32 |
-578.36 |
0.00 |
| 13:21 |
60.60 |
-573.04 |
0.00 |
| 13:20 |
60.60 |
-564.87 |
0.00 |
| 13:19 |
60.60 |
-575.41 |
0.00 |
| 13:18 |
60.60 |
-504.37 |
0.00 |
| 13:17 |
60.60 |
-504.37 |
0.00 |
| 13:16 |
60.60 |
-511.60 |
0.00 |
| 13:15 |
60.60 |
-490.98 |
0.00 |
| 13:14 |
60.60 |
-490.28 |
0.00 |
| 13:13 |
60.60 |
-468.24 |
0.00 |
| 13:12 |
60.60 |
-463.02 |
0.00 |
| 13:11 |
60.60 |
-463.02 |
0.00 |
| 13:10 |
60.60 |
-486.36 |
0.00 |
| 13:09 |
60.60 |
-490.17 |
0.00 |
| 13:08 |
118.26 |
-490.17 |
0.00 |
| 13:07 |
118.26 |
-505.68 |
0.00 |
| 13:06 |
118.26 |
-468.39 |
0.00 |
| 13:05 |
118.26 |
-474.67 |
0.00 |
| 13:04 |
118.26 |
-486.52 |
0.00 |
| 13:03 |
118.26 |
-464.62 |
0.00 |
| 13:02 |
118.26 |
-476.12 |
0.00 |
| 13:01 |
237.99 |
-470.21 |
0.00 |
| 11:30 |
237.99 |
-472.25 |
0.00 |
| 11:29 |
237.99 |
-459.92 |
0.00 |
| 11:28 |
237.99 |
-427.80 |
0.00 |
| 11:27 |
273.33 |
-375.17 |
0.00 |
| 11:26 |
273.33 |
-391.09 |
0.00 |
| 11:25 |
273.33 |
-391.09 |
0.00 |
| 11:24 |
273.33 |
-391.09 |
0.00 |
| 11:23 |
273.33 |
-399.76 |
0.00 |
| 11:22 |
273.33 |
-399.76 |
0.00 |
| 11:21 |
306.31 |
-399.76 |
0.00 |
| 11:20 |
339.31 |
-386.93 |
0.00 |
| 11:19 |
339.31 |
-372.91 |
0.00 |
| 11:18 |
339.31 |
-381.95 |
0.00 |
| 11:17 |
339.31 |
-389.80 |
0.00 |
| 11:16 |
339.31 |
-389.57 |
0.00 |
| 11:15 |
339.31 |
-396.47 |
0.00 |
| 11:14 |
339.31 |
-401.94 |
0.00 |
| 11:13 |
339.31 |
-419.77 |
0.00 |
| 11:12 |
339.31 |
-414.19 |
0.00 |
| 11:11 |
339.31 |
-414.19 |
0.00 |
| 11:10 |
373.64 |
-407.66 |
0.00 |
| 11:09 |
373.64 |
-395.78 |
0.00 |
| 11:08 |
479.97 |
-365.98 |
0.00 |
| 11:07 |
479.97 |
-368.25 |
0.00 |
| 11:06 |
479.97 |
-367.29 |
0.00 |
| 11:05 |
479.97 |
-338.76 |
0.00 |
| 11:04 |
479.97 |
-338.76 |
0.00 |
| 11:03 |
479.97 |
-303.06 |
0.00 |
| 11:02 |
479.97 |
-329.26 |
0.00 |
| 11:01 |
479.97 |
-341.64 |
0.00 |
| 11:00 |
479.97 |
-317.86 |
0.00 |
| 10:59 |
479.97 |
-330.71 |
0.00 |
| 10:58 |
479.97 |
-306.91 |
0.00 |
| 10:57 |
479.97 |
-306.91 |
0.00 |
| 10:56 |
479.97 |
-281.78 |
0.00 |
| 10:55 |
479.97 |
-287.27 |
0.00 |
| 10:54 |
479.97 |
-275.36 |
0.00 |
| 10:53 |
479.97 |
-275.36 |
0.00 |
| 10:52 |
479.97 |
-283.34 |
0.00 |
| 10:51 |
479.97 |
-283.34 |
0.00 |
| 10:50 |
479.97 |
-282.86 |
0.00 |
| 10:49 |
479.97 |
-266.46 |
0.00 |
| 10:48 |
479.97 |
-245.79 |
0.00 |
| 10:47 |
512.55 |
-253.65 |
0.00 |
| 10:46 |
583.95 |
-195.51 |
0.00 |
| 10:45 |
583.95 |
-195.51 |
0.00 |
| 10:44 |
583.95 |
-201.47 |
0.00 |
| 10:43 |
583.95 |
-187.78 |
0.00 |
| 10:42 |
583.95 |
-156.42 |
0.00 |
| 10:41 |
583.95 |
-150.45 |
0.00 |
| 10:40 |
583.95 |
-150.45 |
0.00 |
| 10:39 |
583.95 |
-170.88 |
0.00 |
| 10:38 |
583.95 |
-161.09 |
0.00 |
| 10:37 |
583.95 |
-171.12 |
0.00 |
| 10:36 |
659.06 |
-149.31 |
0.00 |
| 10:35 |
716.47 |
-148.11 |
0.00 |
| 10:34 |
716.47 |
-224.23 |
0.00 |
| 10:33 |
716.47 |
-219.22 |
0.00 |
| 10:32 |
716.47 |
-231.52 |
0.00 |
| 10:31 |
716.47 |
-255.28 |
0.00 |
| 10:30 |
716.47 |
-254.17 |
0.00 |
| 10:29 |
647.70 |
-254.17 |
0.00 |
| 10:28 |
613.67 |
-266.12 |
0.00 |
| 10:27 |
583.28 |
-266.12 |
0.00 |
| 10:26 |
583.28 |
-266.12 |
0.00 |
| 10:25 |
529.39 |
-218.68 |
0.00 |
| 10:24 |
529.39 |
-215.61 |
0.00 |
| 10:23 |
529.39 |
-239.40 |
0.00 |
| 10:22 |
529.39 |
-239.40 |
0.00 |
| 10:21 |
529.39 |
-200.52 |
0.00 |
| 10:20 |
529.39 |
-151.85 |
0.00 |
| 10:19 |
529.39 |
-143.27 |
0.00 |
| 10:18 |
613.66 |
-118.27 |
0.00 |
| 10:17 |
613.66 |
-119.93 |
0.00 |
| 10:16 |
613.66 |
-110.40 |
0.00 |
| 10:15 |
613.66 |
-101.93 |
0.00 |
| 10:14 |
613.66 |
-114.12 |
0.00 |
| 10:13 |
613.66 |
-96.82 |
0.00 |
| 10:12 |
613.66 |
-96.82 |
0.00 |
| 10:11 |
554.01 |
-89.43 |
0.00 |
| 10:10 |
554.01 |
-95.51 |
0.00 |
| 10:09 |
744.49 |
-116.51 |
0.00 |
| 10:08 |
744.49 |
-37.48 |
0.00 |
| 10:07 |
711.21 |
-49.41 |
0.00 |
| 10:06 |
711.21 |
-61.10 |
0.00 |
| 10:05 |
711.21 |
-69.81 |
0.00 |
| 10:04 |
711.21 |
-51.22 |
0.00 |
| 10:03 |
757.98 |
-6.40 |
0.00 |
| 10:02 |
757.98 |
-5.46 |
0.00 |
| 10:01 |
757.98 |
-12.16 |
0.00 |
| 10:00 |
794.64 |
32.89 |
0.00 |
| 09:59 |
794.64 |
80.36 |
0.00 |
| 09:58 |
794.64 |
127.07 |
0.00 |
| 09:57 |
783.55 |
133.25 |
0.00 |
| 09:56 |
894.64 |
105.14 |
0.00 |
| 09:55 |
894.64 |
96.59 |
0.00 |
| 09:54 |
894.64 |
105.66 |
0.00 |
| 09:53 |
894.64 |
114.13 |
0.00 |
| 09:52 |
894.64 |
137.23 |
0.00 |
| 09:51 |
930.61 |
177.60 |
0.00 |
| 09:50 |
970.45 |
196.79 |
0.00 |
| 09:49 |
970.45 |
165.43 |
0.00 |
| 09:48 |
1027.09 |
210.09 |
0.00 |
| 09:47 |
1027.09 |
265.36 |
0.00 |
| 09:46 |
1027.09 |
260.20 |
0.00 |
| 09:45 |
1011.57 |
336.64 |
0.00 |
| 09:44 |
943.09 |
279.39 |
0.00 |
| 09:43 |
424.81 |
152.59 |
0.00 |
| 09:42 |
149.24 |
62.33 |
0.00 |
| 09:41 |
-139.90 |
-76.79 |
0.00 |
| 09:40 |
-204.29 |
-95.82 |
0.00 |
| 09:39 |
-171.46 |
-191.31 |
0.00 |
| 09:38 |
-171.46 |
-179.91 |
0.00 |
| 09:37 |
-207.17 |
-155.50 |
0.00 |
| 09:36 |
-207.17 |
-208.15 |
0.00 |
| 09:35 |
-207.17 |
-125.58 |
0.00 |
| 09:34 |
-175.86 |
-220.28 |
0.00 |
| 09:33 |
-119.91 |
-257.31 |
0.00 |
| 09:32 |
-119.91 |
-170.56 |
0.00 |
| 09:31 |
-73.38 |
-64.65 |
0.00 |
| 09:30 |
-30.43 |
-58.49 |
0.00 |
|
| 大单资金：-616.39万元 |
成交额占比：-2.82% |
| 中单资金：-1279.19万元 |
成交额占比：-5.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.79 |
-0.34% |
-2982.45 |
-6484.94 |
-616.39 |
-2.82% |
-1279.19 |
-5.85% |
-1086.87 |
-4.97% |
| 20250605 |
11.83 |
-0.92% |
-3937.57 |
-2786.33 |
-1824.98 |
-10.05% |
-1303.75 |
-7.18% |
-808.84 |
-4.45% |
| 20250604 |
11.94 |
0.93% |
-1727.40 |
-1960.89 |
-575.63 |
-2.40% |
-138.49 |
-0.58% |
-1013.28 |
-4.22% |
| 20250603 |
11.83 |
0.00% |
-3588.17 |
-3250.24 |
-2519.56 |
-9.92% |
-938.10 |
-3.69% |
-130.51 |
-0.51% |
| 20250530 |
11.83 |
-0.34% |
-2353.85 |
-1241.74 |
-948.38 |
-4.40% |
-755.28 |
-3.51% |
-650.19 |
-3.02% |
| 20250529 |
11.87 |
3.13% |
3935.10 |
-927.27 |
3082.22 |
12.10% |
829.56 |
3.26% |
23.32 |
0.09% |
| 20250528 |
11.51 |
-2.13% |
-3045.87 |
-11031.64 |
-999.54 |
-4.43% |
-1734.18 |
-7.69% |
-312.15 |
-1.38% |
| 20250527 |
11.76 |
-1.51% |
-3920.82 |
-25242.85 |
-1864.98 |
-6.96% |
-2394.96 |
-8.94% |
339.12 |
1.27% |
| 20250526 |
11.94 |
0.34% |
-1186.70 |
-58783.39 |
-511.06 |
-2.46% |
-900.38 |
-4.34% |
224.74 |
1.08% |
| 20250523 |
11.90 |
0.76% |
-2078.87 |
-58341.06 |
-633.91 |
-1.49% |
-986.91 |
-2.32% |
-458.05 |
-1.08% |
| 20250522 |
11.81 |
-4.91% |
-11131.35 |
-57260.10 |
-7022.15 |
-11.60% |
-4499.78 |
-7.44% |
390.58 |
0.65% |
| 20250521 |
12.42 |
-9.74% |
-11595.72 |
-51542.85 |
-15210.75 |
-13.04% |
2554.62 |
2.19% |
1060.41 |
0.91% |
| 20250520 |
13.76 |
5.36% |
-50639.76 |
-35089.47 |
-35405.52 |
-20.66% |
-8816.50 |
-5.14% |
-6417.74 |
-3.75% |
| 20250519 |
13.06 |
10.03% |
-1426.41 |
479.46 |
-68.73 |
-0.19% |
-460.11 |
-1.29% |
-897.57 |
-2.52% |
| 20250516 |
11.87 |
1.28% |
-243.76 |
2389.52 |
447.05 |
1.96% |
-562.93 |
-2.47% |
-127.88 |
-0.56% |
| 20250515 |
11.72 |
-2.58% |
-3307.99 |
1888.13 |
-1304.90 |
-8.93% |
-1481.37 |
-10.14% |
-521.72 |
-3.57% |
| 20250514 |
12.03 |
0.67% |
1289.27 |
3644.79 |
1242.63 |
4.97% |
502.27 |
2.01% |
-455.63 |
-1.82% |
| 20250513 |
11.95 |
-0.99% |
735.50 |
3075.85 |
163.41 |
0.57% |
122.44 |
0.43% |
449.65 |
1.58% |
| 20250512 |
12.07 |
3.25% |
2700.78 |
2892.30 |
1841.33 |
6.20% |
-515.66 |
-1.74% |
1375.11 |
4.63% |
| 20250509 |
11.69 |
-1.02% |
154.59 |
1621.86 |
-54.34 |
-0.32% |
-441.12 |
-2.61% |
650.05 |
3.85% |
| 20250508 |
11.81 |
2.87% |
1445.85 |
1758.45 |
451.76 |
2.47% |
340.20 |
1.86% |
653.89 |
3.58% |
| 20250507 |
11.48 |
3.61% |
3758.61 |
1347.73 |
673.69 |
3.41% |
1343.55 |
6.80% |
1741.37 |
8.82% |
| 20250506 |
11.08 |
1.47% |
427.09 |
-63.27 |
-20.14 |
-0.32% |
171.31 |
2.72% |
275.92 |
4.38% |
| 20250430 |
10.92 |
0.65% |
626.68 |
-128.48 |
570.89 |
12.48% |
82.90 |
1.81% |
-27.11 |
-0.59% |
| 20250429 |
10.85 |
0.00% |
-128.10 |
-696.71 |
82.25 |
2.03% |
-181.10 |
-4.47% |
-29.25 |
-0.72% |
| 20250428 |
10.85 |
-0.64% |
-691.55 |
-664.02 |
41.04 |
0.84% |
-323.39 |
-6.66% |
-409.20 |
-8.42% |
| 20250425 |
10.92 |
-1.71% |
-1580.94 |
-894.63 |
-737.31 |
-12.00% |
-718.36 |
-11.69% |
-125.27 |
-2.04% |
| 20250424 |
11.11 |
-0.63% |
-648.73 |
-701.08 |
-85.35 |
-1.37% |
-374.54 |
-6.01% |
-188.84 |
-3.03% |
| 20250423 |
11.18 |
0.27% |
-762.69 |
-1307.36 |
2.66 |
0.03% |
-487.27 |
-6.21% |
-278.08 |
-3.54% |
| 20250422 |
11.15 |
0.81% |
-187.85 |
-2506.73 |
114.94 |
1.29% |
-473.22 |
-5.32% |
170.43 |
1.92% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
