| 600343航天动力 今日实时资金流向 |
| 14:52 |
323.17 |
889.03 |
-136.82 |
| 14:51 |
323.17 |
889.03 |
-126.63 |
| 14:50 |
323.17 |
889.03 |
-123.96 |
| 14:49 |
323.17 |
894.40 |
-112.91 |
| 14:48 |
323.17 |
905.13 |
-113.02 |
| 14:47 |
323.17 |
905.13 |
-111.20 |
| 14:46 |
323.17 |
917.57 |
-105.83 |
| 14:45 |
323.17 |
910.69 |
-112.50 |
| 14:44 |
323.17 |
910.69 |
-106.06 |
| 14:43 |
323.17 |
909.29 |
-98.77 |
| 14:42 |
323.17 |
909.29 |
-93.51 |
| 14:41 |
323.17 |
887.08 |
-97.37 |
| 14:40 |
323.17 |
887.08 |
-102.31 |
| 14:39 |
323.17 |
881.72 |
-103.27 |
| 14:38 |
323.17 |
881.72 |
-105.85 |
| 14:37 |
323.17 |
871.96 |
-108.74 |
| 14:36 |
323.17 |
871.96 |
-104.03 |
| 14:35 |
323.17 |
871.96 |
-106.17 |
| 14:34 |
323.17 |
871.96 |
-103.82 |
| 14:33 |
323.17 |
871.96 |
-102.00 |
| 14:32 |
323.17 |
871.96 |
-106.61 |
| 14:31 |
323.17 |
864.13 |
-105.11 |
| 14:30 |
323.17 |
864.13 |
-108.42 |
| 14:29 |
323.17 |
864.13 |
-103.72 |
| 14:28 |
323.17 |
864.13 |
-97.09 |
| 14:27 |
323.17 |
864.13 |
-94.09 |
| 14:26 |
323.17 |
864.13 |
-89.81 |
| 14:25 |
323.17 |
855.56 |
-94.85 |
| 14:24 |
323.17 |
863.81 |
-76.64 |
| 14:23 |
323.17 |
853.19 |
-82.54 |
| 14:22 |
323.17 |
841.08 |
-80.19 |
| 14:21 |
323.17 |
834.87 |
-79.11 |
| 14:20 |
323.17 |
834.87 |
-73.55 |
| 14:19 |
323.17 |
826.95 |
-71.84 |
| 14:18 |
323.17 |
820.54 |
-68.64 |
| 14:17 |
323.17 |
799.31 |
-68.32 |
| 14:16 |
323.17 |
805.91 |
-72.37 |
| 14:15 |
323.17 |
805.91 |
-70.77 |
| 14:14 |
323.17 |
805.91 |
-69.50 |
| 14:13 |
323.17 |
812.31 |
-58.84 |
| 14:12 |
323.17 |
819.90 |
-57.45 |
| 14:11 |
323.17 |
860.95 |
-51.15 |
| 14:10 |
323.17 |
904.18 |
-36.59 |
| 14:09 |
323.17 |
904.18 |
-33.06 |
| 14:08 |
323.17 |
893.47 |
-27.81 |
| 14:07 |
323.17 |
882.75 |
-29.42 |
| 14:06 |
323.17 |
882.75 |
-25.24 |
| 14:05 |
323.17 |
882.20 |
-30.17 |
| 14:04 |
323.17 |
882.20 |
-32.10 |
| 14:03 |
323.17 |
858.74 |
-30.61 |
| 14:02 |
323.17 |
869.02 |
-27.29 |
| 14:01 |
323.17 |
892.50 |
-15.39 |
| 14:00 |
323.17 |
898.40 |
10.04 |
| 13:59 |
323.17 |
898.40 |
7.99 |
| 13:58 |
323.17 |
898.40 |
8.10 |
| 13:57 |
323.17 |
898.40 |
16.26 |
| 13:56 |
323.17 |
898.40 |
14.65 |
| 13:55 |
323.17 |
912.05 |
14.97 |
| 13:54 |
323.17 |
912.05 |
6.25 |
| 13:53 |
323.17 |
912.47 |
11.31 |
| 13:52 |
323.17 |
912.47 |
12.92 |
| 13:51 |
323.17 |
912.47 |
10.12 |
| 13:50 |
323.17 |
912.47 |
8.61 |
| 13:49 |
323.17 |
912.47 |
13.99 |
| 13:48 |
323.17 |
912.47 |
12.59 |
| 13:47 |
354.32 |
906.48 |
7.25 |
| 13:46 |
354.32 |
922.67 |
7.69 |
| 13:45 |
404.97 |
922.67 |
6.39 |
| 13:44 |
404.97 |
922.67 |
12.32 |
| 13:43 |
404.97 |
915.54 |
5.30 |
| 13:42 |
504.15 |
926.36 |
2.49 |
| 13:41 |
504.15 |
926.36 |
5.41 |
| 13:40 |
504.15 |
914.55 |
25.99 |
| 13:39 |
504.15 |
914.55 |
27.07 |
| 13:38 |
504.15 |
914.55 |
27.83 |
| 13:37 |
504.15 |
908.04 |
29.67 |
| 13:36 |
504.15 |
918.87 |
33.89 |
| 13:35 |
536.67 |
918.87 |
43.54 |
| 13:34 |
536.67 |
917.90 |
52.43 |
| 13:33 |
536.67 |
923.97 |
67.62 |
| 13:32 |
536.67 |
923.97 |
76.74 |
| 13:31 |
536.67 |
932.55 |
82.49 |
| 13:30 |
536.67 |
932.55 |
101.17 |
| 13:29 |
536.67 |
932.55 |
100.85 |
| 13:28 |
536.67 |
923.64 |
97.37 |
| 13:27 |
536.67 |
923.64 |
99.11 |
| 13:26 |
536.67 |
923.64 |
96.50 |
| 13:25 |
536.67 |
929.07 |
98.89 |
| 13:24 |
536.67 |
929.07 |
92.59 |
| 13:23 |
536.67 |
929.07 |
96.06 |
| 13:22 |
536.67 |
929.07 |
97.14 |
| 13:21 |
536.67 |
929.07 |
86.17 |
| 13:20 |
536.67 |
929.07 |
88.12 |
| 13:19 |
536.67 |
934.49 |
92.25 |
| 13:18 |
536.67 |
948.39 |
90.83 |
| 13:17 |
536.67 |
948.39 |
86.49 |
| 13:16 |
536.67 |
948.39 |
95.94 |
| 13:15 |
536.67 |
929.71 |
97.78 |
| 13:14 |
536.67 |
929.71 |
98.54 |
| 13:13 |
536.67 |
929.71 |
100.93 |
| 13:12 |
536.67 |
936.23 |
103.32 |
| 13:11 |
536.67 |
936.23 |
109.06 |
| 13:10 |
536.67 |
936.23 |
106.35 |
| 13:09 |
536.67 |
936.23 |
108.85 |
| 13:08 |
536.67 |
926.98 |
108.41 |
| 13:07 |
536.67 |
929.91 |
109.06 |
| 13:06 |
536.67 |
943.51 |
115.58 |
| 13:05 |
536.67 |
953.64 |
124.84 |
| 13:04 |
536.67 |
953.64 |
121.13 |
| 13:03 |
536.67 |
943.28 |
132.36 |
| 13:02 |
536.67 |
943.06 |
137.92 |
| 13:01 |
536.67 |
975.74 |
156.71 |
| 11:30 |
536.67 |
969.50 |
133.38 |
| 11:29 |
536.67 |
978.58 |
121.78 |
| 11:28 |
536.67 |
959.20 |
120.79 |
| 11:27 |
536.67 |
948.25 |
112.03 |
| 11:26 |
576.96 |
942.33 |
115.53 |
| 11:25 |
576.96 |
916.72 |
113.23 |
| 11:24 |
576.96 |
911.24 |
113.22 |
| 11:23 |
477.76 |
812.47 |
89.35 |
| 11:22 |
477.76 |
813.44 |
81.72 |
| 11:21 |
477.76 |
830.11 |
83.24 |
| 11:20 |
477.76 |
816.80 |
73.74 |
| 11:19 |
477.76 |
806.88 |
78.10 |
| 11:18 |
477.76 |
806.88 |
78.10 |
| 11:17 |
477.76 |
812.33 |
80.38 |
| 11:16 |
477.76 |
754.28 |
43.16 |
| 11:15 |
477.76 |
733.68 |
15.80 |
| 11:14 |
477.76 |
733.67 |
20.71 |
| 11:13 |
438.30 |
717.85 |
5.76 |
| 11:12 |
438.30 |
717.85 |
11.64 |
| 11:11 |
438.30 |
708.48 |
15.34 |
| 11:10 |
438.30 |
708.48 |
13.70 |
| 11:09 |
438.30 |
708.48 |
17.18 |
| 11:08 |
438.30 |
677.86 |
2.03 |
| 11:07 |
438.30 |
677.86 |
10.85 |
| 11:06 |
438.30 |
696.92 |
18.70 |
| 11:05 |
368.54 |
680.35 |
-82.97 |
| 11:04 |
368.54 |
676.87 |
-94.80 |
| 11:03 |
368.54 |
676.87 |
-101.63 |
| 11:02 |
368.54 |
676.87 |
-106.62 |
| 11:01 |
368.54 |
661.48 |
-107.16 |
| 11:00 |
368.54 |
661.48 |
-105.32 |
| 10:59 |
368.54 |
650.64 |
-105.64 |
| 10:58 |
368.54 |
650.64 |
-110.52 |
| 10:57 |
368.54 |
638.61 |
-110.31 |
| 10:56 |
368.54 |
644.02 |
-110.41 |
| 10:55 |
368.54 |
644.02 |
-108.90 |
| 10:54 |
368.54 |
644.02 |
-108.14 |
| 10:53 |
368.54 |
644.02 |
-108.58 |
| 10:52 |
368.54 |
628.19 |
-110.64 |
| 10:51 |
368.54 |
628.19 |
-113.13 |
| 10:50 |
368.54 |
628.19 |
-116.70 |
| 10:49 |
368.54 |
628.19 |
-113.46 |
| 10:48 |
368.54 |
635.78 |
-103.38 |
| 10:47 |
368.54 |
635.78 |
-99.80 |
| 10:46 |
368.54 |
630.35 |
-100.13 |
| 10:45 |
368.54 |
630.35 |
-99.91 |
| 10:44 |
368.54 |
630.35 |
-102.30 |
| 10:43 |
368.54 |
542.62 |
-150.14 |
| 10:42 |
368.54 |
535.36 |
-150.68 |
| 10:41 |
368.54 |
535.36 |
-149.06 |
| 10:40 |
368.54 |
538.61 |
-160.11 |
| 10:39 |
368.54 |
544.68 |
-152.63 |
| 10:38 |
368.54 |
550.10 |
-150.57 |
| 10:37 |
368.54 |
550.10 |
-143.64 |
| 10:36 |
368.54 |
550.10 |
-138.76 |
| 10:35 |
368.54 |
557.69 |
-128.36 |
| 10:34 |
368.54 |
543.48 |
-130.64 |
| 10:33 |
368.54 |
543.48 |
-136.60 |
| 10:32 |
368.54 |
544.13 |
-140.94 |
| 10:31 |
368.54 |
549.22 |
-130.98 |
| 10:30 |
368.54 |
573.74 |
-122.42 |
| 10:29 |
368.54 |
580.15 |
-122.31 |
| 10:28 |
368.54 |
580.15 |
-120.79 |
| 10:27 |
368.54 |
591.00 |
-126.88 |
| 10:26 |
368.54 |
578.82 |
-125.36 |
| 10:25 |
368.54 |
585.02 |
-126.99 |
| 10:24 |
368.54 |
565.21 |
-127.21 |
| 10:23 |
368.54 |
565.21 |
-113.30 |
| 10:22 |
368.54 |
567.82 |
-100.38 |
| 10:21 |
368.54 |
556.63 |
-102.23 |
| 10:20 |
368.54 |
562.05 |
-106.36 |
| 10:19 |
368.54 |
569.75 |
-105.05 |
| 10:18 |
401.18 |
569.75 |
-105.49 |
| 10:17 |
401.18 |
577.59 |
-117.26 |
| 10:16 |
401.18 |
577.59 |
-118.67 |
| 10:15 |
401.18 |
586.95 |
-121.18 |
| 10:14 |
401.18 |
565.03 |
-112.90 |
| 10:13 |
368.92 |
510.68 |
-108.31 |
| 10:12 |
330.51 |
456.45 |
-119.29 |
| 10:11 |
330.51 |
461.86 |
-119.19 |
| 10:10 |
361.87 |
454.26 |
-110.85 |
| 10:09 |
361.87 |
454.26 |
-118.13 |
| 10:08 |
361.87 |
454.26 |
-122.58 |
| 10:07 |
361.87 |
476.94 |
-128.87 |
| 10:06 |
361.87 |
476.94 |
-121.28 |
| 10:05 |
361.87 |
466.96 |
-135.27 |
| 10:04 |
361.87 |
430.49 |
-139.42 |
| 10:03 |
361.87 |
423.99 |
-144.95 |
| 10:02 |
361.87 |
423.99 |
-146.91 |
| 10:01 |
361.87 |
423.99 |
-136.39 |
| 10:00 |
361.87 |
430.40 |
-131.62 |
| 09:59 |
315.21 |
450.74 |
-118.91 |
| 09:58 |
315.21 |
462.37 |
-97.73 |
| 09:57 |
315.21 |
466.39 |
-106.22 |
| 09:56 |
315.21 |
449.88 |
-111.43 |
| 09:55 |
315.21 |
419.43 |
-114.46 |
| 09:54 |
315.21 |
419.43 |
-111.33 |
| 09:53 |
315.21 |
440.42 |
-88.27 |
| 09:52 |
315.21 |
448.66 |
-62.04 |
| 09:51 |
315.21 |
442.69 |
-51.51 |
| 09:50 |
315.21 |
435.62 |
-48.59 |
| 09:49 |
315.21 |
433.12 |
-38.83 |
| 09:48 |
347.23 |
406.54 |
-23.17 |
| 09:47 |
347.23 |
422.66 |
-24.48 |
| 09:46 |
347.23 |
378.72 |
-11.13 |
| 09:45 |
347.23 |
370.11 |
14.82 |
| 09:44 |
393.82 |
353.60 |
26.06 |
| 09:43 |
499.70 |
341.18 |
56.00 |
| 09:42 |
373.35 |
326.04 |
98.09 |
| 09:41 |
148.71 |
254.53 |
60.00 |
| 09:40 |
-40.17 |
178.41 |
-2.04 |
| 09:39 |
-70.62 |
185.75 |
-13.52 |
| 09:38 |
-115.73 |
83.53 |
-4.40 |
| 09:37 |
-72.94 |
50.02 |
19.02 |
| 09:36 |
-72.94 |
4.18 |
-9.49 |
| 09:35 |
-72.94 |
12.56 |
11.42 |
| 09:34 |
-72.94 |
3.78 |
-9.56 |
| 09:33 |
-72.94 |
32.79 |
-22.15 |
| 09:32 |
-72.94 |
49.57 |
14.42 |
| 09:31 |
-72.94 |
4.65 |
6.64 |
| 09:30 |
0.00 |
79.03 |
13.99 |
|
| 大单资金：323.17万元 |
成交额占比：2.80% |
| 中单资金：889.03万元 |
成交额占比：7.72% |
| 小单资金：-136.82万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.90 |
4.21% |
747.59 |
-1415.27 |
347.23 |
6.36% |
422.66 |
7.74% |
-22.30 |
-0.41% |
| 20241226 |
10.46 |
0.10% |
84.65 |
-2344.58 |
88.44 |
1.72% |
19.80 |
0.38% |
-23.59 |
-0.46% |
| 20241225 |
10.45 |
-2.70% |
-1035.73 |
531.63 |
-314.98 |
-4.48% |
-297.93 |
-4.24% |
-422.82 |
-6.02% |
| 20241224 |
10.74 |
0.37% |
-938.65 |
2094.90 |
-89.48 |
-1.24% |
-577.60 |
-7.98% |
-271.57 |
-3.75% |
| 20241223 |
10.70 |
-4.55% |
-5384.60 |
350.34 |
-1446.48 |
-10.81% |
-1584.38 |
-11.84% |
-2353.74 |
-17.59% |
| 20241220 |
11.21 |
-0.62% |
-1865.95 |
792.98 |
-582.08 |
-7.49% |
-521.98 |
-6.72% |
-761.89 |
-9.80% |
| 20241219 |
11.28 |
1.71% |
2623.03 |
837.17 |
2964.65 |
18.27% |
-163.42 |
-1.01% |
-178.20 |
-1.10% |
| 20241218 |
11.09 |
4.52% |
1284.77 |
-3570.73 |
1248.29 |
6.80% |
764.21 |
4.16% |
-727.73 |
-3.97% |
| 20241217 |
10.61 |
-4.24% |
-3091.86 |
-83.11 |
-1834.04 |
-13.68% |
-793.70 |
-5.92% |
-464.12 |
-3.46% |
| 20241216 |
11.08 |
-1.25% |
-2006.32 |
1973.44 |
-1003.84 |
-9.89% |
-512.41 |
-5.05% |
-490.07 |
-4.83% |
| 20241213 |
11.22 |
-2.26% |
-2093.94 |
372.83 |
-537.89 |
-4.38% |
-1362.10 |
-11.10% |
-193.95 |
-1.58% |
| 20241212 |
11.48 |
-1.03% |
-2341.77 |
128.35 |
-1443.25 |
-7.38% |
-1618.95 |
-8.28% |
720.43 |
3.68% |
| 20241211 |
11.60 |
5.55% |
6039.76 |
2331.87 |
4735.91 |
13.71% |
627.33 |
1.82% |
676.52 |
1.96% |
| 20241210 |
10.99 |
0.27% |
-593.91 |
-1903.83 |
222.51 |
1.43% |
-682.62 |
-4.38% |
-133.80 |
-0.86% |
| 20241209 |
10.96 |
-2.66% |
-3529.03 |
-1979.29 |
-2604.45 |
-13.06% |
-765.40 |
-3.84% |
-159.18 |
-0.80% |
| 20241206 |
11.26 |
0.00% |
-1241.45 |
690.73 |
-782.37 |
-6.16% |
-364.89 |
-2.87% |
-94.19 |
-0.74% |
| 20241205 |
11.26 |
0.72% |
1624.50 |
1396.79 |
760.27 |
6.48% |
-9.21 |
-0.08% |
873.44 |
7.44% |
| 20241204 |
11.18 |
-1.58% |
-1.68 |
1604.50 |
500.21 |
3.25% |
-244.35 |
-1.59% |
-257.54 |
-1.68% |
| 20241203 |
11.36 |
0.80% |
730.40 |
-1365.02 |
147.05 |
0.88% |
238.61 |
1.43% |
344.74 |
2.07% |
| 20241202 |
11.27 |
1.08% |
-1699.63 |
-2186.15 |
65.57 |
0.41% |
-619.73 |
-3.86% |
-1145.47 |
-7.13% |
| 20241129 |
11.15 |
0.45% |
-624.09 |
-4465.33 |
-76.31 |
-0.44% |
79.75 |
0.46% |
-627.53 |
-3.65% |
| 20241128 |
11.10 |
0.36% |
427.20 |
-3876.41 |
967.98 |
5.16% |
12.91 |
0.07% |
-553.69 |
-2.95% |
| 20241127 |
11.06 |
-1.51% |
-3274.74 |
-5056.63 |
-2469.31 |
-10.50% |
-1154.05 |
-4.91% |
348.62 |
1.48% |
| 20241126 |
11.23 |
-2.26% |
-2288.35 |
3976.99 |
-674.08 |
-3.93% |
-1203.68 |
-7.01% |
-410.59 |
-2.39% |
| 20241125 |
11.49 |
-3.36% |
-3789.35 |
3147.37 |
-2213.61 |
-8.69% |
-1544.52 |
-6.07% |
-31.22 |
-0.12% |
| 20241122 |
11.89 |
-2.14% |
-2755.70 |
9092.58 |
512.61 |
1.24% |
-1275.06 |
-3.09% |
-1993.25 |
-4.83% |
| 20241121 |
12.15 |
-1.62% |
-4109.09 |
9376.87 |
-212.24 |
-0.39% |
-2918.94 |
-5.42% |
-977.91 |
-1.82% |
| 20241120 |
12.35 |
9.97% |
-2019.64 |
8471.51 |
6564.31 |
10.85% |
-3879.93 |
-6.41% |
-4704.02 |
-7.77% |
| 20241119 |
11.23 |
-2.09% |
-4685.99 |
-707.35 |
-1503.70 |
-3.49% |
-1693.87 |
-3.93% |
-1488.42 |
-3.45% |
| 20241118 |
11.47 |
7.70% |
-786.44 |
-1597.72 |
3731.60 |
5.64% |
-1802.20 |
-2.72% |
-2715.84 |
-4.10% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
