| 600343航天动力 今日实时资金流向 |
| 15:00 |
2362.24 |
1292.29 |
1984.46 |
| 14:59 |
2419.35 |
1303.19 |
1956.33 |
| 14:58 |
2419.35 |
1303.19 |
1956.33 |
| 14:57 |
2419.35 |
1292.91 |
1955.34 |
| 14:56 |
2365.21 |
1180.19 |
1912.45 |
| 14:55 |
2309.99 |
1173.96 |
1868.84 |
| 14:54 |
2258.99 |
1107.71 |
1862.13 |
| 14:53 |
2318.09 |
1101.26 |
1847.38 |
| 14:52 |
2318.09 |
1122.28 |
1873.73 |
| 14:51 |
2357.18 |
1180.29 |
1859.49 |
| 14:50 |
2357.18 |
1186.35 |
1835.86 |
| 14:49 |
2357.18 |
1200.43 |
1820.63 |
| 14:48 |
2357.18 |
1299.63 |
1827.30 |
| 14:47 |
2326.23 |
1347.01 |
1820.85 |
| 14:46 |
2326.23 |
1297.03 |
1724.98 |
| 14:45 |
2326.23 |
1291.45 |
1687.37 |
| 14:44 |
2326.23 |
1325.93 |
1700.82 |
| 14:43 |
2289.12 |
1327.63 |
1707.98 |
| 14:42 |
2289.12 |
1335.17 |
1726.63 |
| 14:41 |
2323.68 |
1309.19 |
1711.53 |
| 14:40 |
2323.68 |
1270.22 |
1680.35 |
| 14:39 |
2323.68 |
1264.77 |
1655.13 |
| 14:38 |
2323.68 |
1294.06 |
1662.28 |
| 14:37 |
2323.68 |
1256.61 |
1630.64 |
| 14:36 |
2397.16 |
1243.25 |
1627.91 |
| 14:35 |
2397.16 |
1221.12 |
1595.89 |
| 14:34 |
2397.16 |
1221.12 |
1591.20 |
| 14:33 |
2397.16 |
1235.95 |
1587.11 |
| 14:32 |
2543.51 |
1225.68 |
1572.63 |
| 14:31 |
2504.42 |
1195.49 |
1539.60 |
| 14:30 |
2504.42 |
1182.25 |
1557.27 |
| 14:29 |
2504.42 |
1158.15 |
1483.23 |
| 14:28 |
2504.42 |
1157.03 |
1468.76 |
| 14:27 |
2504.42 |
1124.03 |
1441.82 |
| 14:26 |
2504.42 |
1109.81 |
1439.83 |
| 14:25 |
2504.42 |
1104.24 |
1446.12 |
| 14:24 |
2504.42 |
1125.85 |
1449.82 |
| 14:23 |
2504.42 |
1125.85 |
1434.12 |
| 14:22 |
2504.42 |
1113.49 |
1436.09 |
| 14:21 |
2504.42 |
1120.91 |
1431.76 |
| 14:20 |
2504.42 |
1133.88 |
1444.12 |
| 14:19 |
2504.42 |
1128.31 |
1453.26 |
| 14:18 |
2550.77 |
1133.99 |
1470.19 |
| 14:17 |
2454.73 |
1110.51 |
1393.79 |
| 14:16 |
2454.73 |
1095.80 |
1382.55 |
| 14:15 |
2454.73 |
1108.76 |
1378.10 |
| 14:14 |
2454.73 |
1121.71 |
1361.55 |
| 14:13 |
2454.73 |
1114.29 |
1362.29 |
| 14:12 |
2454.73 |
1153.57 |
1370.80 |
| 14:11 |
2454.73 |
1159.74 |
1369.06 |
| 14:10 |
2410.89 |
1193.80 |
1370.29 |
| 14:09 |
2410.89 |
1183.30 |
1357.81 |
| 14:08 |
2410.89 |
1169.59 |
1343.35 |
| 14:07 |
2410.89 |
1160.57 |
1341.75 |
| 14:06 |
2410.89 |
1122.04 |
1331.74 |
| 14:05 |
2410.89 |
1122.04 |
1336.91 |
| 14:04 |
2410.89 |
1123.88 |
1319.02 |
| 14:03 |
2410.89 |
1120.30 |
1303.84 |
| 14:02 |
2410.89 |
1106.98 |
1286.32 |
| 14:01 |
2349.24 |
1113.14 |
1282.62 |
| 14:00 |
2287.60 |
1105.62 |
1266.97 |
| 13:59 |
2287.60 |
1116.21 |
1264.99 |
| 13:58 |
2287.60 |
1103.64 |
1258.09 |
| 13:57 |
2287.60 |
1077.06 |
1257.10 |
| 13:56 |
2287.60 |
1082.84 |
1266.20 |
| 13:55 |
2287.60 |
1135.60 |
1286.37 |
| 13:54 |
2287.60 |
1160.20 |
1289.81 |
| 13:53 |
2287.60 |
1141.11 |
1280.20 |
| 13:52 |
2287.60 |
1168.17 |
1295.82 |
| 13:51 |
2287.60 |
1261.31 |
1332.73 |
| 13:50 |
2287.60 |
1261.31 |
1341.59 |
| 13:49 |
2287.60 |
1267.47 |
1345.66 |
| 13:48 |
2287.60 |
1316.75 |
1356.37 |
| 13:47 |
2287.60 |
1340.02 |
1297.85 |
| 13:46 |
2287.60 |
1340.02 |
1307.45 |
| 13:45 |
2287.60 |
1382.97 |
1328.12 |
| 13:44 |
2287.60 |
1382.97 |
1332.18 |
| 13:43 |
2320.99 |
1421.41 |
1324.66 |
| 13:42 |
2320.99 |
1444.22 |
1328.48 |
| 13:41 |
2320.99 |
1462.94 |
1342.53 |
| 13:40 |
2320.99 |
1501.52 |
1351.03 |
| 13:39 |
2320.99 |
1508.38 |
1400.52 |
| 13:38 |
2320.99 |
1508.38 |
1404.71 |
| 13:37 |
2281.84 |
1481.08 |
1410.02 |
| 13:36 |
2281.84 |
1500.10 |
1395.56 |
| 13:35 |
2246.89 |
1535.89 |
1402.59 |
| 13:34 |
2294.81 |
1558.12 |
1409.75 |
| 13:33 |
2294.81 |
1590.59 |
1395.80 |
| 13:32 |
2294.81 |
1596.77 |
1395.30 |
| 13:31 |
2294.81 |
1619.12 |
1407.52 |
| 13:30 |
2294.81 |
1619.12 |
1415.30 |
| 13:29 |
2294.81 |
1665.81 |
1434.56 |
| 13:28 |
2294.81 |
1670.00 |
1439.50 |
| 13:27 |
2294.81 |
1715.86 |
1401.55 |
| 13:26 |
2294.81 |
1707.20 |
1390.65 |
| 13:25 |
2294.81 |
1687.28 |
1401.03 |
| 13:24 |
2294.81 |
1681.59 |
1410.79 |
| 13:23 |
2294.81 |
1694.19 |
1422.27 |
| 13:22 |
2294.81 |
1709.76 |
1428.94 |
| 13:21 |
2294.81 |
1703.08 |
1427.81 |
| 13:20 |
2294.81 |
1691.94 |
1415.19 |
| 13:19 |
2294.81 |
1660.52 |
1404.79 |
| 13:18 |
2294.81 |
1662.62 |
1373.76 |
| 13:17 |
2294.81 |
1660.50 |
1333.26 |
| 13:16 |
2294.81 |
1676.42 |
1360.64 |
| 13:15 |
2294.81 |
1676.42 |
1371.01 |
| 13:14 |
2294.81 |
1687.78 |
1360.87 |
| 13:13 |
2294.81 |
1717.17 |
1361.98 |
| 13:12 |
2294.81 |
1692.45 |
1337.25 |
| 13:11 |
2254.88 |
1693.68 |
1332.05 |
| 13:10 |
2254.88 |
1693.68 |
1287.71 |
| 13:09 |
2254.88 |
1694.17 |
1280.04 |
| 13:08 |
2254.88 |
1679.59 |
1279.29 |
| 13:07 |
2254.88 |
1694.65 |
1282.50 |
| 13:06 |
2254.88 |
1707.00 |
1293.24 |
| 13:05 |
2254.88 |
1682.18 |
1292.99 |
| 13:04 |
2254.88 |
1664.66 |
1289.53 |
| 13:03 |
2254.88 |
1657.61 |
1295.33 |
| 13:02 |
2254.88 |
1671.03 |
1312.83 |
| 13:01 |
2254.88 |
1657.81 |
1308.74 |
| 11:30 |
2208.37 |
1651.38 |
1241.09 |
| 11:29 |
2208.37 |
1639.05 |
1241.20 |
| 11:28 |
2208.37 |
1597.50 |
1244.65 |
| 11:27 |
2208.37 |
1580.48 |
1254.26 |
| 11:26 |
2208.37 |
1580.97 |
1240.07 |
| 11:25 |
2208.37 |
1580.97 |
1253.88 |
| 11:24 |
2208.37 |
1569.62 |
1247.34 |
| 11:23 |
2208.37 |
1569.62 |
1252.51 |
| 11:22 |
2171.41 |
1575.78 |
1238.93 |
| 11:21 |
2171.41 |
1559.90 |
1225.38 |
| 11:20 |
2216.59 |
1576.02 |
1222.18 |
| 11:19 |
2216.59 |
1577.00 |
1222.29 |
| 11:18 |
2216.59 |
1579.09 |
1230.17 |
| 11:17 |
2182.39 |
1572.07 |
1220.56 |
| 11:16 |
2182.39 |
1572.07 |
1217.59 |
| 11:15 |
2182.39 |
1578.21 |
1222.14 |
| 11:14 |
2150.78 |
1598.88 |
1228.41 |
| 11:13 |
2150.78 |
1614.13 |
1233.57 |
| 11:12 |
2150.78 |
1591.87 |
1229.86 |
| 11:11 |
2274.85 |
1576.75 |
1211.78 |
| 11:10 |
2317.22 |
1567.41 |
1194.30 |
| 11:09 |
2317.22 |
1631.79 |
1207.80 |
| 11:08 |
2317.22 |
1616.03 |
1290.83 |
| 11:07 |
2317.22 |
1621.94 |
1305.74 |
| 11:06 |
2317.22 |
1634.26 |
1306.72 |
| 11:05 |
2317.22 |
1646.93 |
1301.17 |
| 11:04 |
2317.22 |
1652.85 |
1330.36 |
| 11:03 |
2317.22 |
1659.89 |
1342.95 |
| 11:02 |
2317.22 |
1667.91 |
1353.56 |
| 11:01 |
2317.22 |
1684.83 |
1343.80 |
| 11:00 |
2280.41 |
1665.47 |
1325.66 |
| 10:59 |
2280.41 |
1645.74 |
1312.70 |
| 10:58 |
2280.41 |
1618.64 |
1278.08 |
| 10:57 |
2280.41 |
1632.89 |
1283.60 |
| 10:56 |
2280.41 |
1646.67 |
1277.81 |
| 10:55 |
2241.27 |
1645.92 |
1294.91 |
| 10:54 |
2241.27 |
1687.41 |
1298.47 |
| 10:53 |
2241.27 |
1687.53 |
1301.79 |
| 10:52 |
2241.27 |
1686.90 |
1318.19 |
| 10:51 |
2241.27 |
1701.21 |
1332.37 |
| 10:50 |
2241.27 |
1721.69 |
1334.46 |
| 10:49 |
2272.73 |
1772.53 |
1322.36 |
| 10:48 |
2272.73 |
1790.07 |
1335.45 |
| 10:47 |
2272.73 |
1781.53 |
1336.19 |
| 10:46 |
2272.73 |
1837.72 |
1377.51 |
| 10:45 |
2272.73 |
1803.42 |
1363.63 |
| 10:44 |
2170.18 |
1793.13 |
1358.68 |
| 10:43 |
2170.18 |
1803.85 |
1361.14 |
| 10:42 |
2100.54 |
1865.11 |
1368.66 |
| 10:41 |
2066.41 |
1870.86 |
1329.70 |
| 10:40 |
2086.07 |
1877.60 |
1300.24 |
| 10:39 |
2228.69 |
1842.22 |
1274.69 |
| 10:38 |
2271.67 |
1850.57 |
1275.26 |
| 10:37 |
2271.67 |
1880.71 |
1281.80 |
| 10:36 |
2271.67 |
1873.98 |
1289.46 |
| 10:35 |
2209.78 |
1851.20 |
1310.60 |
| 10:34 |
2271.21 |
1823.00 |
1320.32 |
| 10:33 |
2007.12 |
1565.98 |
1209.21 |
| 10:32 |
1866.57 |
1531.21 |
1196.74 |
| 10:31 |
1761.82 |
1574.39 |
1156.33 |
| 10:30 |
1616.59 |
1504.70 |
1099.54 |
| 10:29 |
1616.59 |
1511.19 |
1094.72 |
| 10:28 |
1594.96 |
1495.16 |
1085.47 |
| 10:27 |
1511.72 |
1434.56 |
1073.86 |
| 10:26 |
1301.63 |
1322.67 |
1014.32 |
| 10:25 |
1301.63 |
1324.99 |
993.95 |
| 10:24 |
1301.63 |
1266.74 |
980.58 |
| 10:23 |
1301.63 |
1235.01 |
959.26 |
| 10:22 |
1301.63 |
1231.94 |
946.78 |
| 10:21 |
1338.26 |
1259.84 |
963.91 |
| 10:20 |
1338.26 |
1229.67 |
927.12 |
| 10:19 |
1338.26 |
1206.63 |
889.59 |
| 10:18 |
1307.88 |
1099.19 |
827.97 |
| 10:17 |
1307.88 |
1111.78 |
801.87 |
| 10:16 |
1305.19 |
1037.45 |
754.03 |
| 10:15 |
1305.19 |
1050.14 |
776.59 |
| 10:14 |
1305.19 |
1084.56 |
779.27 |
| 10:13 |
1305.19 |
1105.95 |
758.48 |
| 10:12 |
1346.16 |
1098.61 |
724.12 |
| 10:11 |
1346.16 |
1091.27 |
717.36 |
| 10:10 |
1346.16 |
1128.47 |
722.47 |
| 10:09 |
1346.16 |
1093.31 |
708.30 |
| 10:08 |
1298.19 |
1046.86 |
672.82 |
| 10:07 |
699.78 |
921.15 |
606.11 |
| 10:06 |
751.14 |
889.11 |
613.99 |
| 10:05 |
535.91 |
851.97 |
569.43 |
| 10:04 |
535.91 |
851.96 |
576.83 |
| 10:03 |
535.91 |
872.37 |
591.16 |
| 10:02 |
535.91 |
907.00 |
608.03 |
| 10:01 |
380.08 |
687.32 |
488.30 |
| 10:00 |
380.08 |
617.12 |
468.84 |
| 09:59 |
380.08 |
610.81 |
447.34 |
| 09:58 |
410.18 |
566.50 |
448.65 |
| 09:57 |
410.18 |
564.43 |
446.69 |
| 09:56 |
410.18 |
543.08 |
418.09 |
| 09:55 |
410.18 |
509.44 |
406.48 |
| 09:54 |
410.18 |
469.49 |
407.91 |
| 09:53 |
410.18 |
485.65 |
420.21 |
| 09:52 |
410.18 |
516.10 |
474.93 |
| 09:51 |
416.41 |
506.76 |
465.34 |
| 09:50 |
416.41 |
482.77 |
427.44 |
| 09:49 |
452.71 |
481.65 |
431.89 |
| 09:48 |
470.67 |
518.98 |
429.08 |
| 09:47 |
470.67 |
466.61 |
385.94 |
| 09:46 |
510.82 |
447.88 |
369.52 |
| 09:45 |
510.82 |
384.07 |
357.74 |
| 09:44 |
510.82 |
354.14 |
330.46 |
| 09:43 |
510.82 |
342.71 |
395.38 |
| 09:42 |
510.82 |
366.71 |
405.91 |
| 09:41 |
474.43 |
351.07 |
398.50 |
| 09:40 |
474.43 |
366.19 |
365.08 |
| 09:39 |
474.43 |
347.34 |
294.32 |
| 09:38 |
440.01 |
455.10 |
289.43 |
| 09:37 |
516.33 |
386.41 |
261.83 |
| 09:36 |
396.43 |
267.15 |
168.76 |
| 09:35 |
307.58 |
212.72 |
153.82 |
| 09:34 |
307.58 |
123.72 |
157.91 |
| 09:33 |
39.22 |
68.24 |
90.35 |
| 09:32 |
-3.38 |
15.88 |
52.34 |
| 09:31 |
-32.03 |
18.17 |
-23.88 |
| 09:30 |
0.00 |
15.13 |
-4.17 |
|
| 大单资金：2362.24万元 |
成交额占比：7.55% |
| 中单资金：1292.29万元 |
成交额占比：4.13% |
| 小单资金：1984.46万元 |
成交额占比：6.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
12.34 |
3.78% |
5100.84 |
6302.53 |
2208.37 |
10.21% |
1651.38 |
7.64% |
1241.09 |
5.74% |
| 20250627 |
11.89 |
0.17% |
-230.53 |
4896.84 |
974.13 |
5.55% |
-1938.44 |
-11.05% |
733.78 |
4.18% |
| 20250626 |
11.87 |
1.02% |
1911.65 |
2706.80 |
1434.92 |
5.76% |
-26.69 |
-0.11% |
503.42 |
2.02% |
| 20250625 |
11.75 |
2.71% |
2956.52 |
88.15 |
2189.84 |
9.56% |
-64.55 |
-0.28% |
831.23 |
3.63% |
| 20250624 |
11.44 |
0.26% |
-269.11 |
-3139.72 |
-504.73 |
-3.21% |
-432.78 |
-2.76% |
668.40 |
4.26% |
| 20250623 |
11.41 |
3.92% |
2997.39 |
-2351.61 |
802.68 |
5.32% |
1158.84 |
7.67% |
1035.87 |
6.86% |
| 20250620 |
10.98 |
-1.70% |
-2042.34 |
-3480.18 |
-1215.91 |
-10.83% |
-1090.49 |
-9.71% |
264.06 |
2.35% |
| 20250619 |
11.17 |
-2.02% |
-2836.27 |
-3194.89 |
-1183.73 |
-8.64% |
-1000.15 |
-7.30% |
-652.39 |
-4.76% |
| 20250618 |
11.40 |
-0.96% |
-2774.78 |
-2629.28 |
-1038.03 |
-8.36% |
-1325.57 |
-10.68% |
-411.18 |
-3.31% |
| 20250617 |
11.51 |
0.44% |
-246.67 |
-3546.28 |
283.38 |
2.64% |
-438.62 |
-4.08% |
-91.43 |
-0.85% |
| 20250616 |
11.46 |
-0.69% |
-1634.87 |
-6121.91 |
-325.89 |
-2.91% |
-1160.77 |
-10.37% |
-148.21 |
-1.32% |
| 20250613 |
11.54 |
-0.60% |
-2011.85 |
-4527.68 |
-930.62 |
-4.87% |
-134.13 |
-0.70% |
-947.10 |
-4.95% |
| 20250612 |
11.61 |
-0.68% |
-2089.66 |
-4213.45 |
-618.12 |
-5.83% |
-971.07 |
-9.16% |
-500.47 |
-4.72% |
| 20250611 |
11.69 |
-0.85% |
-3653.52 |
-5420.31 |
-1955.03 |
-15.83% |
-1018.57 |
-8.25% |
-679.92 |
-5.51% |
| 20250610 |
11.79 |
-1.09% |
-5036.45 |
-4040.91 |
-2292.25 |
-10.76% |
-1942.41 |
-9.12% |
-801.79 |
-3.77% |
| 20250609 |
11.92 |
1.10% |
1752.25 |
-4268.22 |
1268.34 |
5.30% |
-353.42 |
-1.48% |
837.33 |
3.50% |
| 20250606 |
11.79 |
-0.34% |
-2982.45 |
-6484.94 |
-616.39 |
-2.82% |
-1279.19 |
-5.85% |
-1086.87 |
-4.97% |
| 20250605 |
11.83 |
-0.92% |
-3937.57 |
-2786.33 |
-1824.98 |
-10.05% |
-1303.75 |
-7.18% |
-808.84 |
-4.45% |
| 20250604 |
11.94 |
0.93% |
-1727.40 |
-1960.89 |
-575.63 |
-2.40% |
-138.49 |
-0.58% |
-1013.28 |
-4.22% |
| 20250603 |
11.83 |
0.00% |
-3588.17 |
-3250.24 |
-2519.56 |
-9.92% |
-938.10 |
-3.69% |
-130.51 |
-0.51% |
| 20250530 |
11.83 |
-0.34% |
-2353.85 |
-1241.74 |
-948.38 |
-4.40% |
-755.28 |
-3.51% |
-650.19 |
-3.02% |
| 20250529 |
11.87 |
3.13% |
3935.10 |
-927.27 |
3082.22 |
12.10% |
829.56 |
3.26% |
23.32 |
0.09% |
| 20250528 |
11.51 |
-2.13% |
-3045.87 |
-11031.64 |
-999.54 |
-4.43% |
-1734.18 |
-7.69% |
-312.15 |
-1.38% |
| 20250527 |
11.76 |
-1.51% |
-3920.82 |
-25242.85 |
-1864.98 |
-6.96% |
-2394.96 |
-8.94% |
339.12 |
1.27% |
| 20250526 |
11.94 |
0.34% |
-1186.70 |
-58783.39 |
-511.06 |
-2.46% |
-900.38 |
-4.34% |
224.74 |
1.08% |
| 20250523 |
11.90 |
0.76% |
-2078.87 |
-58341.06 |
-633.91 |
-1.49% |
-986.91 |
-2.32% |
-458.05 |
-1.08% |
| 20250522 |
11.81 |
-4.91% |
-11131.35 |
-57260.10 |
-7022.15 |
-11.60% |
-4499.78 |
-7.44% |
390.58 |
0.65% |
| 20250521 |
12.42 |
-9.74% |
-11595.72 |
-51542.85 |
-15210.75 |
-13.04% |
2554.62 |
2.19% |
1060.41 |
0.91% |
| 20250520 |
13.76 |
5.36% |
-50639.76 |
-35089.47 |
-35405.52 |
-20.66% |
-8816.50 |
-5.14% |
-6417.74 |
-3.75% |
| 20250519 |
13.06 |
10.03% |
-1426.41 |
479.46 |
-68.73 |
-0.19% |
-460.11 |
-1.29% |
-897.57 |
-2.52% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
