| 600343航天动力 今日实时资金流向 |
| 15:00 |
-6519.12 |
-6710.61 |
0.00 |
| 14:59 |
-6023.73 |
-6679.63 |
0.00 |
| 14:58 |
-6023.73 |
-6679.63 |
0.00 |
| 14:57 |
-6023.73 |
-6679.63 |
0.00 |
| 14:56 |
-6023.73 |
-6645.60 |
0.00 |
| 14:55 |
-6023.73 |
-6596.71 |
0.00 |
| 14:54 |
-6023.73 |
-6591.33 |
0.00 |
| 14:53 |
-6023.73 |
-6578.98 |
0.00 |
| 14:52 |
-6023.73 |
-6522.92 |
0.00 |
| 14:51 |
-6023.73 |
-6506.44 |
0.00 |
| 14:50 |
-6023.73 |
-6456.47 |
0.00 |
| 14:49 |
-5950.30 |
-6421.37 |
0.00 |
| 14:48 |
-5950.30 |
-6400.05 |
0.00 |
| 14:47 |
-5950.30 |
-6370.50 |
0.00 |
| 14:46 |
-5950.30 |
-6361.55 |
0.00 |
| 14:45 |
-5950.30 |
-6356.17 |
0.00 |
| 14:44 |
-5950.30 |
-6356.17 |
0.00 |
| 14:43 |
-5950.30 |
-6349.01 |
0.00 |
| 14:42 |
-5950.30 |
-6343.64 |
0.00 |
| 14:41 |
-5950.30 |
-6334.68 |
0.00 |
| 14:40 |
-5950.30 |
-6334.68 |
0.00 |
| 14:39 |
-5950.30 |
-6320.35 |
0.00 |
| 14:38 |
-5950.30 |
-6289.19 |
0.00 |
| 14:37 |
-5950.30 |
-6283.28 |
0.00 |
| 14:36 |
-5950.30 |
-6237.07 |
0.00 |
| 14:35 |
-5950.30 |
-6195.88 |
0.00 |
| 14:34 |
-5950.30 |
-6195.88 |
0.00 |
| 14:33 |
-5950.30 |
-6195.88 |
0.00 |
| 14:32 |
-5890.48 |
-6174.21 |
0.00 |
| 14:31 |
-5890.48 |
-6159.88 |
0.00 |
| 14:30 |
-5890.48 |
-6150.92 |
0.00 |
| 14:29 |
-5890.48 |
-6115.82 |
0.00 |
| 14:28 |
-5890.48 |
-6106.87 |
0.00 |
| 14:27 |
-5707.08 |
-5980.06 |
0.00 |
| 14:26 |
-5707.08 |
-5952.12 |
0.00 |
| 14:25 |
-5456.70 |
-5884.78 |
0.00 |
| 14:24 |
-5191.45 |
-5834.28 |
0.00 |
| 14:23 |
-5191.45 |
-5821.20 |
0.00 |
| 14:22 |
-5191.45 |
-5804.72 |
0.00 |
| 14:21 |
-5111.75 |
-5739.35 |
0.00 |
| 14:20 |
-5012.53 |
-5716.07 |
0.00 |
| 14:19 |
-5012.53 |
-5673.98 |
0.00 |
| 14:18 |
-5012.53 |
-5673.98 |
0.00 |
| 14:17 |
-5012.53 |
-5673.98 |
0.00 |
| 14:16 |
-5012.53 |
-5638.16 |
0.00 |
| 14:15 |
-5012.53 |
-5629.21 |
0.00 |
| 14:14 |
-5012.53 |
-5614.70 |
0.00 |
| 14:13 |
-5012.53 |
-5597.15 |
0.00 |
| 14:12 |
-5012.53 |
-5582.82 |
0.00 |
| 14:11 |
-5012.53 |
-5582.82 |
0.00 |
| 14:10 |
-5012.53 |
-5570.64 |
0.00 |
| 14:09 |
-5012.53 |
-5563.83 |
0.00 |
| 14:08 |
-5012.53 |
-5558.46 |
0.00 |
| 14:07 |
-5012.53 |
-5549.51 |
0.00 |
| 14:06 |
-5012.53 |
-5534.10 |
0.00 |
| 14:05 |
-5012.53 |
-5528.55 |
0.00 |
| 14:04 |
-5012.53 |
-5464.79 |
0.00 |
| 14:03 |
-5012.53 |
-5455.84 |
0.00 |
| 14:02 |
-4976.71 |
-5450.46 |
0.00 |
| 14:01 |
-4976.71 |
-5445.45 |
0.00 |
| 14:00 |
-4976.71 |
-5418.58 |
0.00 |
| 13:59 |
-4945.19 |
-5403.72 |
0.00 |
| 13:58 |
-4945.19 |
-5389.39 |
0.00 |
| 13:57 |
-4945.19 |
-5371.48 |
0.00 |
| 13:56 |
-4894.68 |
-5359.48 |
0.00 |
| 13:55 |
-4894.68 |
-5348.38 |
0.00 |
| 13:54 |
-4894.68 |
-5342.65 |
0.00 |
| 13:53 |
-4523.23 |
-5222.11 |
0.00 |
| 13:52 |
-2310.16 |
-4510.17 |
0.00 |
| 13:51 |
-2310.16 |
-4483.31 |
0.00 |
| 13:50 |
-2274.34 |
-4470.77 |
0.00 |
| 13:49 |
-2220.61 |
-4455.01 |
0.00 |
| 13:48 |
-2138.04 |
-4352.21 |
0.00 |
| 13:47 |
-2138.04 |
-4317.62 |
0.00 |
| 13:46 |
-2138.04 |
-4286.99 |
0.00 |
| 13:45 |
-2138.04 |
-4229.68 |
0.00 |
| 13:44 |
-2138.04 |
-4152.49 |
0.00 |
| 13:43 |
-2084.31 |
-4069.20 |
0.00 |
| 13:42 |
-2045.45 |
-3983.24 |
0.00 |
| 13:41 |
-1924.20 |
-3878.82 |
0.00 |
| 13:40 |
-1924.20 |
-3830.46 |
0.00 |
| 13:39 |
-1694.05 |
-3693.81 |
0.00 |
| 13:38 |
-1348.21 |
-3655.48 |
0.00 |
| 13:37 |
-1348.21 |
-3587.07 |
0.00 |
| 13:36 |
-1141.71 |
-3572.74 |
0.00 |
| 13:35 |
-715.27 |
-3321.28 |
0.00 |
| 13:34 |
-715.27 |
-3321.28 |
0.00 |
| 13:33 |
-715.27 |
-3315.55 |
0.00 |
| 13:32 |
-715.27 |
-3310.18 |
0.00 |
| 13:31 |
-715.27 |
-3310.18 |
0.00 |
| 13:30 |
-536.17 |
-3310.18 |
0.00 |
| 13:29 |
-471.87 |
-3310.18 |
0.00 |
| 13:28 |
-471.87 |
-3310.18 |
0.00 |
| 13:27 |
-471.87 |
-3310.18 |
0.00 |
| 13:26 |
-471.87 |
-3301.22 |
0.00 |
| 13:25 |
-471.87 |
-3274.36 |
0.00 |
| 13:24 |
-471.87 |
-3274.36 |
0.00 |
| 13:23 |
-471.87 |
-3256.45 |
0.00 |
| 13:22 |
-471.87 |
-3256.45 |
0.00 |
| 13:21 |
-471.87 |
-3256.45 |
0.00 |
| 13:20 |
-471.87 |
-3247.67 |
0.00 |
| 13:19 |
-471.87 |
-3238.72 |
0.00 |
| 13:18 |
-471.87 |
-3238.72 |
0.00 |
| 13:17 |
-471.87 |
-3238.72 |
0.00 |
| 13:16 |
-471.87 |
-3232.99 |
0.00 |
| 13:15 |
-471.87 |
-3215.08 |
0.00 |
| 13:14 |
-471.87 |
-3215.08 |
0.00 |
| 13:13 |
-471.87 |
-3195.38 |
0.00 |
| 13:12 |
-471.87 |
-3186.42 |
0.00 |
| 13:11 |
-471.87 |
-3186.42 |
0.00 |
| 13:10 |
-471.87 |
-3180.51 |
0.00 |
| 13:09 |
-471.87 |
-3175.50 |
0.00 |
| 13:08 |
-471.87 |
-3175.50 |
0.00 |
| 13:07 |
-420.47 |
-3155.26 |
0.00 |
| 13:06 |
-420.47 |
-3155.26 |
0.00 |
| 13:05 |
-420.47 |
-3155.26 |
0.00 |
| 13:04 |
-420.47 |
-3128.39 |
0.00 |
| 13:03 |
-386.80 |
-3112.81 |
0.00 |
| 13:02 |
-349.55 |
-3065.35 |
0.00 |
| 13:01 |
-313.37 |
-3058.54 |
0.00 |
| 11:30 |
118.44 |
-2738.12 |
0.00 |
| 11:29 |
118.44 |
-2712.51 |
0.00 |
| 11:28 |
118.44 |
-2698.18 |
0.00 |
| 11:27 |
118.44 |
-2698.18 |
0.00 |
| 11:26 |
118.44 |
-2698.18 |
0.00 |
| 11:25 |
118.44 |
-2680.27 |
0.00 |
| 11:24 |
118.44 |
-2669.53 |
0.00 |
| 11:23 |
118.44 |
-2648.03 |
0.00 |
| 11:22 |
118.44 |
-2616.51 |
0.00 |
| 11:21 |
118.44 |
-2611.14 |
0.00 |
| 11:20 |
118.44 |
-2582.66 |
0.00 |
| 11:19 |
255.99 |
-2554.01 |
0.00 |
| 11:18 |
288.58 |
-2539.68 |
0.00 |
| 11:17 |
288.58 |
-2530.72 |
0.00 |
| 11:16 |
327.81 |
-2521.23 |
0.00 |
| 11:15 |
364.16 |
-2506.72 |
0.00 |
| 11:14 |
364.16 |
-2472.34 |
0.00 |
| 11:13 |
364.16 |
-2430.79 |
0.00 |
| 11:12 |
537.71 |
-2373.29 |
0.00 |
| 11:11 |
573.53 |
-2344.10 |
0.00 |
| 11:10 |
573.53 |
-2298.97 |
0.00 |
| 11:09 |
573.53 |
-2293.60 |
0.00 |
| 11:08 |
609.35 |
-2282.85 |
0.00 |
| 11:07 |
609.35 |
-2273.89 |
0.00 |
| 11:06 |
609.35 |
-2254.37 |
0.00 |
| 11:05 |
609.35 |
-2245.42 |
0.00 |
| 11:04 |
609.35 |
-2245.42 |
0.00 |
| 11:03 |
707.86 |
-2214.07 |
0.00 |
| 11:02 |
756.57 |
-2214.07 |
0.00 |
| 11:01 |
756.57 |
-2175.39 |
0.00 |
| 11:00 |
756.57 |
-2116.29 |
0.00 |
| 10:59 |
756.57 |
-2059.33 |
0.00 |
| 10:58 |
756.57 |
-2016.53 |
0.00 |
| 10:57 |
756.57 |
-1967.27 |
0.00 |
| 10:56 |
756.57 |
-1945.96 |
0.00 |
| 10:55 |
846.12 |
-1917.31 |
0.00 |
| 10:54 |
846.12 |
-1869.67 |
0.00 |
| 10:53 |
846.12 |
-1850.86 |
0.00 |
| 10:52 |
846.12 |
-1832.77 |
0.00 |
| 10:51 |
846.12 |
-1823.82 |
0.00 |
| 10:50 |
846.12 |
-1823.82 |
0.00 |
| 10:49 |
846.12 |
-1823.82 |
0.00 |
| 10:48 |
846.12 |
-1823.82 |
0.00 |
| 10:47 |
846.12 |
-1783.70 |
0.00 |
| 10:46 |
846.12 |
-1766.68 |
0.00 |
| 10:45 |
1370.89 |
-1756.12 |
0.00 |
| 10:44 |
1370.89 |
-1756.12 |
0.00 |
| 10:43 |
1370.89 |
-1736.24 |
0.00 |
| 10:42 |
1370.89 |
-1723.34 |
0.00 |
| 10:41 |
1370.89 |
-1693.79 |
0.00 |
| 10:40 |
1370.89 |
-1652.42 |
0.00 |
| 10:39 |
1478.35 |
-1609.79 |
0.00 |
| 10:38 |
1478.35 |
-1576.30 |
0.00 |
| 10:37 |
1478.35 |
-1496.06 |
0.00 |
| 10:36 |
1478.35 |
-1464.36 |
0.00 |
| 10:35 |
1478.35 |
-1434.99 |
0.00 |
| 10:34 |
1478.35 |
-1403.29 |
0.00 |
| 10:33 |
1478.35 |
-1353.50 |
0.00 |
| 10:32 |
1478.35 |
-1325.38 |
0.00 |
| 10:31 |
1478.35 |
-1297.26 |
0.00 |
| 10:30 |
1478.35 |
-1272.90 |
0.00 |
| 10:29 |
1598.34 |
-1218.28 |
0.00 |
| 10:28 |
1598.34 |
-1189.26 |
0.00 |
| 10:27 |
1687.89 |
-1148.61 |
0.00 |
| 10:26 |
1723.71 |
-1108.13 |
0.00 |
| 10:25 |
2031.76 |
-1025.57 |
0.00 |
| 10:24 |
2148.18 |
-1013.57 |
0.00 |
| 10:23 |
2192.95 |
-942.29 |
0.00 |
| 10:22 |
2358.80 |
-892.14 |
0.00 |
| 10:21 |
2358.80 |
-850.94 |
0.00 |
| 10:20 |
2358.80 |
-840.91 |
0.00 |
| 10:19 |
2358.80 |
-819.42 |
0.00 |
| 10:18 |
2358.80 |
-777.87 |
0.00 |
| 10:17 |
2358.80 |
-711.07 |
0.00 |
| 10:16 |
2358.80 |
-650.71 |
0.00 |
| 10:15 |
2448.35 |
-619.55 |
0.00 |
| 10:14 |
2502.08 |
-546.47 |
0.00 |
| 10:13 |
2573.72 |
-416.09 |
0.00 |
| 10:12 |
2573.72 |
-385.64 |
0.00 |
| 10:11 |
2573.72 |
-290.54 |
0.00 |
| 10:10 |
2573.72 |
-166.07 |
0.00 |
| 10:09 |
2718.25 |
21.45 |
0.00 |
| 10:08 |
3113.71 |
229.03 |
0.00 |
| 10:07 |
5641.65 |
875.05 |
0.00 |
| 10:06 |
4869.22 |
392.34 |
0.00 |
| 10:05 |
4600.41 |
922.45 |
0.00 |
| 10:04 |
7137.59 |
2865.43 |
0.00 |
| 10:03 |
4200.36 |
2494.69 |
0.00 |
| 10:02 |
2996.95 |
2169.83 |
0.00 |
| 10:01 |
2165.61 |
2016.20 |
0.00 |
| 10:00 |
1635.51 |
1736.47 |
0.00 |
| 09:59 |
1759.11 |
1666.71 |
0.00 |
| 09:58 |
1843.67 |
1606.38 |
0.00 |
| 09:57 |
1915.70 |
1381.07 |
0.00 |
| 09:56 |
1844.88 |
1309.64 |
0.00 |
| 09:55 |
1911.96 |
1135.56 |
0.00 |
| 09:54 |
2041.54 |
1179.06 |
0.00 |
| 09:53 |
1919.28 |
1276.74 |
0.00 |
| 09:52 |
1446.20 |
928.78 |
0.00 |
| 09:51 |
1113.59 |
686.44 |
0.00 |
| 09:50 |
612.35 |
640.38 |
0.00 |
| 09:49 |
278.53 |
168.90 |
0.00 |
| 09:48 |
181.39 |
115.73 |
0.00 |
| 09:47 |
337.63 |
141.39 |
0.00 |
| 09:46 |
372.52 |
98.09 |
0.00 |
| 09:45 |
359.54 |
174.64 |
0.00 |
| 09:44 |
466.81 |
132.18 |
0.00 |
| 09:43 |
482.95 |
199.72 |
0.00 |
| 09:42 |
-69.83 |
124.28 |
0.00 |
| 09:41 |
-43.47 |
183.84 |
0.00 |
| 09:40 |
-193.98 |
105.38 |
0.00 |
| 09:39 |
-193.98 |
82.02 |
0.00 |
| 09:38 |
-193.98 |
30.02 |
0.00 |
| 09:37 |
-143.77 |
14.40 |
0.00 |
| 09:36 |
-143.77 |
28.04 |
0.00 |
| 09:35 |
-143.77 |
19.08 |
0.00 |
| 09:34 |
-111.86 |
-0.20 |
0.00 |
| 09:33 |
-79.91 |
-71.76 |
0.00 |
| 09:32 |
-79.91 |
-32.57 |
0.00 |
| 09:31 |
50.65 |
-59.41 |
0.00 |
| 09:30 |
0.00 |
-30.08 |
0.00 |
|
| 大单资金：-6519.12万元 |
成交额占比：-8.58% |
| 中单资金：-6710.61万元 |
成交额占比：-8.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
17.91 |
10.01% |
-19088.62 |
-7207.60 |
-6519.12 |
-8.58% |
-6710.61 |
-8.83% |
-5858.89 |
-7.71% |
| 20251119 |
16.28 |
-1.21% |
-401.04 |
-3569.33 |
-651.45 |
-2.54% |
-210.45 |
-0.82% |
460.86 |
1.80% |
| 20251118 |
16.48 |
-2.77% |
-1323.00 |
535.91 |
-1889.97 |
-4.48% |
-1863.61 |
-4.42% |
2430.58 |
5.76% |
| 20251117 |
16.95 |
2.11% |
4336.00 |
4900.82 |
2440.86 |
4.15% |
535.49 |
0.91% |
1359.65 |
2.31% |
| 20251114 |
16.60 |
-1.43% |
142.78 |
-2450.15 |
-587.92 |
-2.28% |
-873.62 |
-3.39% |
1604.32 |
6.22% |
| 20251113 |
16.84 |
-1.23% |
-3783.27 |
13672.70 |
-2880.85 |
-5.71% |
-2266.38 |
-4.50% |
1363.96 |
2.71% |
| 20251112 |
17.05 |
3.40% |
6377.28 |
15841.91 |
3453.79 |
5.33% |
1528.74 |
2.36% |
1394.75 |
2.15% |
| 20251111 |
16.49 |
4.83% |
11644.03 |
12330.21 |
2474.94 |
3.23% |
317.90 |
0.42% |
8851.19 |
11.56% |
| 20251110 |
15.73 |
-1.26% |
-8560.02 |
6652.68 |
-4910.11 |
-14.50% |
-2466.38 |
-7.29% |
-1183.53 |
-3.50% |
| 20251107 |
15.93 |
5.15% |
21112.21 |
12439.06 |
15534.93 |
24.83% |
5389.19 |
8.61% |
188.09 |
0.30% |
| 20251106 |
15.15 |
-0.26% |
-1526.19 |
-2532.12 |
-711.64 |
-4.32% |
-474.08 |
-2.88% |
-340.47 |
-2.07% |
| 20251105 |
15.19 |
-0.59% |
-2451.75 |
-3155.69 |
-57.91 |
-0.45% |
-1334.43 |
-10.46% |
-1059.41 |
-8.30% |
| 20251104 |
15.28 |
-2.11% |
-5875.88 |
-5350.12 |
-3202.59 |
-17.00% |
-2022.35 |
-10.73% |
-650.94 |
-3.45% |
| 20251103 |
15.61 |
2.03% |
1800.66 |
2011.03 |
876.27 |
3.28% |
924.76 |
3.46% |
-0.37 |
-0.00% |
| 20251031 |
15.30 |
0.53% |
-503.33 |
1619.26 |
563.75 |
2.27% |
-888.44 |
-3.58% |
-178.64 |
-0.72% |
| 20251030 |
15.22 |
-1.55% |
-2605.78 |
2608.71 |
-1335.21 |
-6.55% |
-1371.38 |
-6.73% |
100.81 |
0.49% |
| 20251029 |
15.46 |
-1.02% |
-4495.78 |
7278.15 |
-2252.34 |
-9.88% |
-2407.35 |
-10.56% |
163.91 |
0.72% |
| 20251028 |
15.62 |
2.49% |
3999.00 |
6169.06 |
4158.56 |
10.60% |
-14.45 |
-0.04% |
-145.11 |
-0.37% |
| 20251027 |
15.24 |
-0.13% |
-656.02 |
3501.17 |
484.50 |
1.56% |
-1060.89 |
-3.42% |
-79.63 |
-0.26% |
| 20251024 |
15.26 |
1.26% |
3557.32 |
2171.31 |
1553.20 |
2.97% |
679.41 |
1.30% |
1324.71 |
2.53% |
| 20251023 |
15.07 |
5.09% |
5327.43 |
-1877.25 |
3334.23 |
8.52% |
1988.47 |
5.08% |
4.73 |
0.01% |
| 20251022 |
14.34 |
-2.25% |
-4976.33 |
-4431.70 |
-3361.43 |
-21.00% |
-1200.98 |
-7.50% |
-413.92 |
-2.59% |
| 20251021 |
14.67 |
3.16% |
3112.77 |
-1897.67 |
1490.67 |
5.91% |
712.31 |
2.82% |
909.79 |
3.61% |
| 20251020 |
14.22 |
-0.91% |
-1571.85 |
-6013.21 |
-845.36 |
-5.17% |
-1106.00 |
-6.77% |
379.51 |
2.32% |
| 20251017 |
14.35 |
-4.46% |
-5124.49 |
-2536.67 |
-2495.36 |
-11.02% |
-2388.04 |
-10.54% |
-241.09 |
-1.06% |
| 20251016 |
15.02 |
0.47% |
2355.46 |
-1195.93 |
779.78 |
3.65% |
-288.00 |
-1.35% |
1863.68 |
8.73% |
| 20251015 |
14.95 |
0.40% |
-610.31 |
-457.02 |
-827.40 |
-5.27% |
-204.25 |
-1.30% |
421.34 |
2.69% |
| 20251014 |
14.89 |
-2.36% |
-6546.21 |
-1077.00 |
-2624.87 |
-11.66% |
-2856.12 |
-12.68% |
-1065.22 |
-4.73% |
| 20251013 |
15.25 |
0.99% |
5320.99 |
468.95 |
2631.18 |
9.71% |
1784.37 |
6.58% |
905.44 |
3.34% |
| 20251010 |
15.10 |
-0.20% |
-2466.74 |
-2491.00 |
-1154.62 |
-5.61% |
-1316.73 |
-6.40% |
4.61 |
0.02% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
