| 600343航天动力 今日实时资金流向 |
| 15:00 |
3731.60 |
-1802.20 |
-2715.84 |
| 14:59 |
3669.55 |
-2055.34 |
-2913.12 |
| 14:58 |
3669.55 |
-2055.34 |
-2913.12 |
| 14:57 |
3669.55 |
-2055.34 |
-2913.58 |
| 14:56 |
3707.75 |
-2058.24 |
-2902.61 |
| 14:55 |
3851.64 |
-2060.42 |
-2921.48 |
| 14:54 |
3806.71 |
-2040.36 |
-2934.13 |
| 14:53 |
3806.71 |
-1986.82 |
-2950.34 |
| 14:52 |
3864.16 |
-1960.99 |
-2988.78 |
| 14:51 |
3829.00 |
-1920.69 |
-2969.82 |
| 14:50 |
3920.84 |
-1922.01 |
-3016.96 |
| 14:49 |
3920.84 |
-1882.56 |
-2915.35 |
| 14:48 |
3920.84 |
-1872.88 |
-2888.14 |
| 14:47 |
3974.25 |
-1876.82 |
-2829.80 |
| 14:46 |
3927.17 |
-1860.74 |
-2773.78 |
| 14:45 |
3892.75 |
-1918.64 |
-2782.12 |
| 14:44 |
3892.75 |
-1895.76 |
-2804.97 |
| 14:43 |
3892.75 |
-1859.61 |
-2760.07 |
| 14:42 |
3853.31 |
-1901.07 |
-2788.63 |
| 14:41 |
3556.01 |
-1941.29 |
-2812.06 |
| 14:40 |
3556.01 |
-1966.94 |
-2848.97 |
| 14:39 |
3520.77 |
-1979.43 |
-2836.14 |
| 14:38 |
3481.16 |
-1988.38 |
-2836.16 |
| 14:37 |
3512.50 |
-1920.19 |
-2811.41 |
| 14:36 |
3512.50 |
-1908.00 |
-2790.34 |
| 14:35 |
3512.50 |
-1889.13 |
-2788.07 |
| 14:34 |
3590.40 |
-1870.55 |
-2729.79 |
| 14:33 |
3590.40 |
-1866.17 |
-2691.19 |
| 14:32 |
3590.40 |
-1854.84 |
-2651.51 |
| 14:31 |
3590.40 |
-1821.04 |
-2601.50 |
| 14:30 |
3590.40 |
-1840.37 |
-2594.47 |
| 14:29 |
3590.40 |
-1840.38 |
-2555.81 |
| 14:28 |
3590.40 |
-1808.80 |
-2455.35 |
| 14:27 |
3556.47 |
-1814.66 |
-2466.52 |
| 14:26 |
3556.47 |
-1829.51 |
-2452.51 |
| 14:25 |
3456.64 |
-1921.46 |
-2500.91 |
| 14:24 |
3456.64 |
-1939.42 |
-2515.41 |
| 14:23 |
3456.64 |
-1960.39 |
-2528.37 |
| 14:22 |
3456.64 |
-1961.92 |
-2565.07 |
| 14:21 |
3504.12 |
-1905.66 |
-2554.66 |
| 14:20 |
3543.91 |
-1914.38 |
-2597.50 |
| 14:19 |
3491.83 |
-1959.97 |
-2623.97 |
| 14:18 |
3534.13 |
-1928.21 |
-2610.17 |
| 14:17 |
3534.13 |
-1917.92 |
-2615.52 |
| 14:16 |
3534.13 |
-1992.72 |
-2660.52 |
| 14:15 |
3514.05 |
-2001.17 |
-2719.72 |
| 14:14 |
3514.05 |
-2014.35 |
-2735.92 |
| 14:13 |
3514.05 |
-2059.06 |
-2714.93 |
| 14:12 |
3546.85 |
-2032.56 |
-2681.12 |
| 14:11 |
3546.85 |
-2072.17 |
-2735.23 |
| 14:10 |
3546.85 |
-2042.10 |
-2771.62 |
| 14:09 |
3535.31 |
-2114.71 |
-2809.08 |
| 14:08 |
3535.31 |
-2101.29 |
-2789.48 |
| 14:07 |
3535.31 |
-2103.20 |
-2777.70 |
| 14:06 |
3535.31 |
-2042.58 |
-2749.86 |
| 14:05 |
3520.41 |
-2054.23 |
-2724.71 |
| 14:04 |
3512.60 |
-2071.63 |
-2731.02 |
| 14:03 |
3535.22 |
-2147.08 |
-2694.06 |
| 14:02 |
3535.22 |
-2062.82 |
-2686.31 |
| 14:01 |
3457.34 |
-2056.24 |
-2731.72 |
| 14:00 |
4418.73 |
-1859.92 |
-2603.46 |
| 13:59 |
4989.49 |
-1596.57 |
-2481.10 |
| 13:58 |
4989.49 |
-1561.64 |
-2454.26 |
| 13:57 |
5059.81 |
-1521.09 |
-2404.57 |
| 13:56 |
5059.81 |
-1514.06 |
-2373.63 |
| 13:55 |
5059.81 |
-1502.34 |
-2352.88 |
| 13:54 |
5059.81 |
-1484.76 |
-2326.04 |
| 13:53 |
5059.81 |
-1437.18 |
-2293.70 |
| 13:52 |
5118.41 |
-1337.91 |
-2254.79 |
| 13:51 |
5166.93 |
-1295.48 |
-2229.94 |
| 13:50 |
5166.93 |
-1245.44 |
-2199.00 |
| 13:49 |
5344.84 |
-1151.09 |
-2180.48 |
| 13:48 |
5344.84 |
-1134.33 |
-2165.60 |
| 13:47 |
5344.84 |
-1073.39 |
-2146.85 |
| 13:46 |
5426.88 |
-1051.12 |
-2120.48 |
| 13:45 |
5426.88 |
-1022.99 |
-2098.44 |
| 13:44 |
5602.68 |
-1002.48 |
-2081.68 |
| 13:43 |
5602.68 |
-957.01 |
-2077.23 |
| 13:42 |
5661.28 |
-951.97 |
-2064.34 |
| 13:41 |
5719.88 |
-951.97 |
-2044.41 |
| 13:40 |
5755.04 |
-933.68 |
-2023.67 |
| 13:39 |
5838.72 |
-768.20 |
-1940.46 |
| 13:38 |
7764.67 |
114.79 |
-1381.88 |
| 13:37 |
8017.35 |
202.10 |
-1334.77 |
| 13:36 |
8098.22 |
325.98 |
-1272.42 |
| 13:35 |
8223.51 |
448.34 |
-1183.23 |
| 13:34 |
8560.46 |
541.28 |
-1125.57 |
| 13:33 |
8560.46 |
552.41 |
-1074.23 |
| 13:32 |
8888.62 |
678.87 |
-1045.28 |
| 13:31 |
8888.62 |
744.50 |
-1004.50 |
| 13:30 |
9153.49 |
750.24 |
-977.19 |
| 13:29 |
9202.01 |
761.96 |
-968.28 |
| 13:28 |
9202.01 |
773.80 |
-957.85 |
| 13:27 |
9202.01 |
804.74 |
-945.78 |
| 13:26 |
9202.01 |
821.97 |
-931.95 |
| 13:25 |
9202.01 |
821.97 |
-923.63 |
| 13:24 |
9237.17 |
845.41 |
-905.58 |
| 13:23 |
9237.17 |
845.41 |
-898.20 |
| 13:22 |
9237.17 |
862.99 |
-891.05 |
| 13:21 |
9354.37 |
871.31 |
-883.43 |
| 13:20 |
9354.37 |
888.89 |
-872.53 |
| 13:19 |
9354.37 |
942.22 |
-857.65 |
| 13:18 |
9354.37 |
1003.98 |
-839.36 |
| 13:17 |
9354.37 |
1027.42 |
-820.14 |
| 13:16 |
9471.57 |
1062.58 |
-788.97 |
| 13:15 |
9471.57 |
1092.23 |
-746.31 |
| 13:14 |
9588.77 |
1156.69 |
-711.97 |
| 13:13 |
9588.77 |
1163.73 |
-697.90 |
| 13:12 |
9588.77 |
1169.59 |
-689.70 |
| 13:11 |
9588.77 |
1169.59 |
-685.83 |
| 13:10 |
9588.77 |
1178.14 |
-667.78 |
| 13:09 |
9588.77 |
1178.14 |
-658.99 |
| 13:08 |
9588.77 |
1195.72 |
-645.75 |
| 13:07 |
9588.77 |
1219.16 |
-618.56 |
| 13:06 |
9588.77 |
1225.73 |
-605.67 |
| 13:05 |
9588.77 |
1235.45 |
-568.40 |
| 13:04 |
9588.77 |
1255.85 |
-533.47 |
| 13:03 |
9588.77 |
1276.59 |
-506.63 |
| 13:02 |
9588.77 |
1302.02 |
-488.82 |
| 13:01 |
9588.77 |
1316.56 |
-470.07 |
| 11:30 |
9732.58 |
1542.17 |
-292.62 |
| 11:29 |
9732.58 |
1552.60 |
-263.91 |
| 11:28 |
9732.58 |
1624.56 |
-230.74 |
| 11:27 |
9846.03 |
1630.42 |
-195.11 |
| 11:26 |
9846.03 |
1707.65 |
-162.06 |
| 11:25 |
9846.03 |
1737.89 |
-102.50 |
| 11:24 |
9846.03 |
1774.34 |
-32.46 |
| 11:23 |
10068.71 |
1864.47 |
60.83 |
| 11:22 |
10068.71 |
2054.92 |
154.35 |
| 11:21 |
5938.71 |
2009.79 |
257.73 |
| 11:20 |
5938.71 |
2018.36 |
254.71 |
| 11:19 |
5686.47 |
2019.05 |
246.55 |
| 11:18 |
5546.75 |
1986.11 |
271.55 |
| 11:17 |
5581.28 |
2011.13 |
275.35 |
| 11:16 |
5581.28 |
1993.55 |
229.43 |
| 11:15 |
5581.28 |
1994.82 |
223.88 |
| 11:14 |
5581.28 |
2029.81 |
222.50 |
| 11:13 |
5581.28 |
2032.23 |
223.54 |
| 11:12 |
5581.28 |
2027.94 |
215.89 |
| 11:11 |
5581.28 |
1939.51 |
142.77 |
| 11:10 |
5581.28 |
1803.60 |
126.57 |
| 11:09 |
5675.22 |
1846.76 |
144.43 |
| 11:08 |
5675.22 |
1831.58 |
168.38 |
| 11:07 |
5675.22 |
1769.47 |
157.47 |
| 11:06 |
5675.22 |
1768.87 |
179.58 |
| 11:05 |
5716.42 |
1808.46 |
193.99 |
| 11:04 |
5570.79 |
1694.00 |
184.30 |
| 11:03 |
5388.58 |
1713.76 |
193.58 |
| 11:02 |
5388.58 |
1720.15 |
166.24 |
| 11:01 |
5388.58 |
1750.09 |
112.38 |
| 11:00 |
5388.58 |
1750.08 |
130.57 |
| 10:59 |
5246.74 |
1702.23 |
104.46 |
| 10:58 |
5246.74 |
1702.20 |
105.35 |
| 10:57 |
5159.88 |
1716.92 |
99.79 |
| 10:56 |
5159.88 |
1736.92 |
119.44 |
| 10:55 |
5308.86 |
1741.79 |
145.87 |
| 10:54 |
5201.92 |
1788.23 |
126.55 |
| 10:53 |
5196.71 |
1725.96 |
118.39 |
| 10:52 |
5103.45 |
1682.79 |
109.17 |
| 10:51 |
4887.10 |
1577.16 |
81.86 |
| 10:50 |
4887.10 |
1580.84 |
98.91 |
| 10:49 |
4887.10 |
1548.86 |
121.16 |
| 10:48 |
5195.92 |
1610.20 |
185.82 |
| 10:47 |
5138.53 |
1454.40 |
151.24 |
| 10:46 |
5091.39 |
1366.31 |
173.42 |
| 10:45 |
5099.03 |
1346.71 |
146.32 |
| 10:44 |
4828.73 |
1284.26 |
142.83 |
| 10:43 |
3904.10 |
1059.60 |
99.75 |
| 10:42 |
3904.10 |
1037.47 |
118.75 |
| 10:41 |
3904.10 |
1018.88 |
106.79 |
| 10:40 |
3833.82 |
1026.72 |
114.97 |
| 10:39 |
3833.82 |
1029.51 |
128.27 |
| 10:38 |
3834.60 |
937.44 |
3.63 |
| 10:37 |
3769.36 |
863.37 |
-27.54 |
| 10:36 |
3646.08 |
861.58 |
-63.62 |
| 10:35 |
3580.10 |
754.89 |
-166.16 |
| 10:34 |
3580.10 |
778.73 |
-172.46 |
| 10:33 |
3580.10 |
760.78 |
-179.59 |
| 10:32 |
3531.19 |
679.70 |
-201.27 |
| 10:31 |
3531.19 |
638.91 |
-159.00 |
| 10:30 |
3205.75 |
552.21 |
-210.98 |
| 10:29 |
3168.53 |
544.02 |
-206.17 |
| 10:28 |
3113.84 |
471.70 |
-221.90 |
| 10:27 |
3113.84 |
433.41 |
-243.33 |
| 10:26 |
3113.84 |
450.85 |
-212.72 |
| 10:25 |
3150.52 |
524.01 |
-240.64 |
| 10:24 |
2957.89 |
476.45 |
-244.21 |
| 10:23 |
2957.89 |
548.65 |
-208.18 |
| 10:22 |
2957.89 |
491.91 |
-190.48 |
| 10:21 |
2631.54 |
479.79 |
-254.32 |
| 10:20 |
2548.09 |
368.86 |
-320.59 |
| 10:19 |
2334.15 |
268.94 |
-405.10 |
| 10:18 |
2218.08 |
306.63 |
-388.99 |
| 10:17 |
1830.71 |
112.72 |
-383.56 |
| 10:16 |
1546.63 |
6.86 |
-377.24 |
| 10:15 |
1398.49 |
-13.91 |
-322.71 |
| 10:14 |
1290.24 |
-48.07 |
-308.10 |
| 10:13 |
1233.64 |
-34.36 |
-319.87 |
| 10:12 |
1071.50 |
-37.07 |
-327.01 |
| 10:11 |
23.33 |
-96.99 |
-344.59 |
| 10:10 |
23.33 |
-113.54 |
-351.01 |
| 10:09 |
23.33 |
-123.78 |
-334.72 |
| 10:08 |
-31.21 |
-123.46 |
-313.54 |
| 10:07 |
-31.21 |
-211.71 |
-340.91 |
| 10:06 |
-31.21 |
-217.69 |
-334.96 |
| 10:05 |
-85.19 |
-246.91 |
-343.35 |
| 10:04 |
-85.19 |
-276.77 |
-375.55 |
| 10:03 |
-42.61 |
-252.57 |
-372.92 |
| 10:02 |
-100.55 |
-335.86 |
-379.39 |
| 10:01 |
-100.55 |
-394.71 |
-347.99 |
| 10:00 |
-189.75 |
-366.50 |
-340.05 |
| 09:59 |
-189.75 |
-360.48 |
-328.00 |
| 09:58 |
-189.75 |
-317.39 |
-316.17 |
| 09:57 |
-189.75 |
-322.90 |
-325.06 |
| 09:56 |
-189.75 |
-294.82 |
-309.78 |
| 09:55 |
-189.75 |
-259.10 |
-289.75 |
| 09:54 |
-189.75 |
-220.38 |
-288.36 |
| 09:53 |
-226.46 |
-220.91 |
-302.31 |
| 09:52 |
-196.30 |
-195.44 |
-265.76 |
| 09:51 |
-163.62 |
-222.54 |
-255.69 |
| 09:50 |
-163.62 |
-229.28 |
-273.96 |
| 09:49 |
-206.72 |
-219.84 |
-256.37 |
| 09:48 |
-100.03 |
-187.82 |
-227.15 |
| 09:47 |
121.75 |
-119.10 |
-208.62 |
| 09:46 |
121.75 |
-101.78 |
-206.24 |
| 09:45 |
121.75 |
-95.16 |
-153.61 |
| 09:44 |
155.40 |
-2.03 |
-146.07 |
| 09:43 |
155.40 |
-15.11 |
-136.64 |
| 09:42 |
155.40 |
-15.90 |
-150.54 |
| 09:41 |
232.93 |
72.64 |
-108.81 |
| 09:40 |
232.93 |
118.83 |
-64.00 |
| 09:39 |
232.93 |
124.64 |
8.69 |
| 09:38 |
232.93 |
250.51 |
56.90 |
| 09:37 |
332.02 |
282.54 |
85.32 |
| 09:36 |
288.36 |
229.53 |
97.39 |
| 09:35 |
-47.78 |
142.85 |
121.76 |
| 09:34 |
-46.30 |
112.98 |
106.03 |
| 09:33 |
-77.84 |
-108.13 |
60.27 |
| 09:32 |
-77.84 |
-31.38 |
1.29 |
| 09:31 |
-32.48 |
-3.72 |
0.15 |
| 09:30 |
-32.48 |
27.76 |
0.43 |
|
| 大单资金：3731.60万元 |
成交额占比：5.64% |
| 中单资金：-1802.20万元 |
成交额占比：-2.72% |
| 小单资金：-2715.84万元 |
成交额占比：-4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
11.47 |
7.70% |
-786.44 |
-1597.72 |
3731.60 |
5.64% |
-1802.20 |
-2.72% |
-2715.84 |
-4.10% |
| 20241115 |
10.65 |
-1.57% |
-401.53 |
-6623.50 |
796.90 |
3.36% |
-339.58 |
-1.43% |
-858.85 |
-3.62% |
| 20241114 |
10.82 |
-4.08% |
-1720.85 |
-4249.12 |
-1117.60 |
-7.33% |
-775.47 |
-5.09% |
172.22 |
1.13% |
| 20241113 |
11.28 |
-0.18% |
-2248.42 |
-4538.27 |
-2614.55 |
-11.94% |
-585.59 |
-2.67% |
951.72 |
4.35% |
| 20241112 |
11.30 |
-4.32% |
-4091.68 |
-2092.69 |
-2394.07 |
-8.62% |
-1934.51 |
-6.97% |
236.90 |
0.85% |
| 20241111 |
11.81 |
0.77% |
-3073.25 |
367.58 |
-1294.18 |
-4.47% |
-1158.71 |
-4.01% |
-620.36 |
-2.14% |
| 20241108 |
11.72 |
4.36% |
6239.73 |
2190.85 |
3171.28 |
7.60% |
1752.17 |
4.20% |
1316.28 |
3.15% |
| 20241107 |
11.23 |
-0.44% |
-3620.00 |
-5275.41 |
-1406.75 |
-6.46% |
-1826.91 |
-8.39% |
-386.34 |
-1.77% |
| 20241106 |
11.28 |
0.62% |
-1956.57 |
-8765.41 |
-168.97 |
-0.63% |
-1434.36 |
-5.32% |
-353.24 |
-1.31% |
| 20241105 |
11.21 |
2.84% |
1308.28 |
-12717.42 |
66.20 |
0.28% |
176.90 |
0.76% |
1065.18 |
4.56% |
| 20241104 |
10.90 |
2.06% |
269.41 |
-16030.91 |
529.09 |
2.47% |
-737.34 |
-3.45% |
477.66 |
2.23% |
| 20241101 |
10.68 |
-8.56% |
-7514.01 |
-16261.47 |
-4294.98 |
-10.19% |
-2732.54 |
-6.48% |
-486.49 |
-1.15% |
| 20241031 |
11.68 |
-4.11% |
-8647.62 |
-11579.40 |
-4896.75 |
-8.08% |
-1130.50 |
-1.86% |
-2620.37 |
-4.32% |
| 20241030 |
12.18 |
4.91% |
443.24 |
-7609.07 |
-4120.98 |
-4.11% |
3611.91 |
3.60% |
952.31 |
0.95% |
| 20241029 |
11.61 |
10.05% |
-15760.97 |
-295.52 |
-3247.29 |
-8.48% |
-6976.91 |
-18.22% |
-5536.77 |
-14.46% |
| 20241028 |
10.55 |
2.53% |
1041.47 |
2059.23 |
298.53 |
1.88% |
251.50 |
1.58% |
491.44 |
3.09% |
| 20241025 |
10.29 |
0.49% |
1446.30 |
5192.28 |
387.09 |
2.89% |
390.89 |
2.92% |
668.32 |
4.99% |
| 20241024 |
10.24 |
-2.48% |
-1405.85 |
6168.14 |
-926.42 |
-7.72% |
-844.44 |
-7.03% |
365.01 |
3.04% |
| 20241023 |
10.50 |
3.45% |
4182.80 |
7282.35 |
3192.57 |
12.74% |
644.34 |
2.57% |
345.89 |
1.38% |
| 20241022 |
10.15 |
-2.96% |
-2372.79 |
4591.37 |
-892.54 |
-4.41% |
-391.59 |
-1.93% |
-1088.66 |
-5.37% |
| 20241021 |
10.46 |
7.17% |
6066.60 |
5531.74 |
3431.58 |
11.78% |
256.43 |
0.88% |
2378.59 |
8.16% |
| 20241018 |
9.76 |
3.28% |
2530.27 |
3339.55 |
1362.95 |
8.49% |
739.54 |
4.61% |
427.78 |
2.67% |
| 20241017 |
9.45 |
-0.21% |
-178.91 |
1830.55 |
187.79 |
2.14% |
-38.83 |
-0.44% |
-327.87 |
-3.74% |
| 20241016 |
9.47 |
0.53% |
27.56 |
2382.86 |
501.59 |
5.25% |
-501.33 |
-5.24% |
27.30 |
0.29% |
| 20241015 |
9.42 |
-1.57% |
-524.23 |
490.72 |
47.83 |
0.45% |
-243.43 |
-2.30% |
-328.63 |
-3.11% |
| 20241014 |
9.57 |
6.10% |
2927.36 |
-1456.86 |
1239.39 |
7.62% |
529.79 |
3.26% |
1158.18 |
7.12% |
| 20241011 |
9.02 |
-5.25% |
-1585.97 |
-222.39 |
-146.05 |
-1.32% |
-1088.71 |
-9.81% |
-351.21 |
-3.16% |
| 20241010 |
9.52 |
1.17% |
1353.35 |
-4.62 |
740.10 |
4.55% |
-308.62 |
-1.90% |
921.87 |
5.67% |
| 20241009 |
9.41 |
-9.95% |
-2750.50 |
585.27 |
-1390.55 |
-5.10% |
-2456.89 |
-9.01% |
1096.94 |
4.02% |
| 20241008 |
10.45 |
6.63% |
-566.54 |
3164.92 |
-1899.75 |
-4.82% |
356.82 |
0.90% |
976.39 |
2.47% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
