| 600343航天动力 今日实时资金流向 |
| 15:00 |
2382.05 |
981.09 |
483.10 |
| 14:59 |
2382.05 |
930.87 |
457.99 |
| 14:58 |
2382.05 |
930.87 |
457.99 |
| 14:57 |
2382.05 |
930.87 |
457.99 |
| 14:56 |
2382.05 |
928.83 |
451.44 |
| 14:55 |
2382.05 |
948.02 |
458.62 |
| 14:54 |
2236.12 |
919.69 |
451.74 |
| 14:53 |
2236.12 |
916.37 |
435.55 |
| 14:52 |
2236.12 |
894.17 |
432.97 |
| 14:51 |
2236.12 |
908.31 |
432.65 |
| 14:50 |
2236.12 |
903.59 |
439.83 |
| 14:49 |
2236.12 |
884.72 |
441.65 |
| 14:48 |
2236.12 |
884.72 |
441.75 |
| 14:47 |
2267.32 |
892.22 |
441.85 |
| 14:46 |
2267.32 |
871.73 |
446.46 |
| 14:45 |
2267.32 |
876.77 |
443.35 |
| 14:44 |
2267.32 |
888.24 |
436.49 |
| 14:43 |
2267.32 |
880.51 |
447.95 |
| 14:42 |
2267.32 |
886.72 |
452.02 |
| 14:41 |
2267.32 |
909.56 |
464.99 |
| 14:40 |
2267.32 |
916.74 |
467.88 |
| 14:39 |
2267.32 |
956.39 |
449.97 |
| 14:38 |
2267.32 |
956.39 |
449.76 |
| 14:37 |
2267.32 |
956.39 |
457.04 |
| 14:36 |
2267.32 |
961.43 |
464.98 |
| 14:35 |
2267.32 |
954.99 |
472.05 |
| 14:34 |
2267.32 |
948.88 |
468.84 |
| 14:33 |
2267.32 |
948.88 |
473.66 |
| 14:32 |
2267.32 |
952.20 |
488.14 |
| 14:31 |
2267.32 |
957.02 |
495.22 |
| 14:30 |
2267.32 |
957.02 |
469.70 |
| 14:29 |
2299.48 |
956.17 |
479.67 |
| 14:28 |
2299.48 |
956.17 |
479.13 |
| 14:27 |
2299.48 |
961.53 |
489.33 |
| 14:26 |
2299.48 |
987.60 |
493.72 |
| 14:25 |
2299.48 |
986.95 |
489.96 |
| 14:24 |
2220.79 |
879.02 |
444.40 |
| 14:23 |
2220.79 |
889.74 |
435.50 |
| 14:22 |
2180.37 |
862.40 |
413.73 |
| 14:21 |
2143.92 |
888.77 |
404.18 |
| 14:20 |
2095.68 |
888.77 |
402.36 |
| 14:19 |
2095.68 |
899.80 |
411.68 |
| 14:18 |
2095.68 |
909.87 |
421.00 |
| 14:17 |
2095.68 |
915.22 |
415.85 |
| 14:16 |
2095.68 |
915.22 |
413.17 |
| 14:15 |
2095.68 |
934.08 |
416.49 |
| 14:14 |
2095.68 |
929.46 |
421.21 |
| 14:13 |
2095.68 |
937.17 |
406.11 |
| 14:12 |
2095.68 |
942.52 |
408.67 |
| 14:11 |
2095.68 |
942.52 |
420.99 |
| 14:10 |
2095.68 |
921.08 |
425.16 |
| 14:09 |
2044.55 |
936.90 |
421.96 |
| 14:08 |
2044.55 |
940.53 |
417.27 |
| 14:07 |
2044.55 |
907.72 |
392.21 |
| 14:06 |
2044.55 |
907.72 |
397.85 |
| 14:05 |
2044.55 |
900.69 |
394.64 |
| 14:04 |
2044.55 |
900.69 |
399.96 |
| 14:03 |
2044.55 |
906.12 |
400.39 |
| 14:02 |
2044.55 |
899.09 |
396.97 |
| 14:01 |
2044.55 |
913.68 |
405.17 |
| 14:00 |
2044.55 |
934.55 |
412.62 |
| 13:59 |
2044.55 |
934.55 |
418.16 |
| 13:58 |
2044.55 |
934.55 |
419.86 |
| 13:57 |
2044.55 |
940.83 |
403.57 |
| 13:56 |
2044.55 |
946.05 |
401.01 |
| 13:55 |
2044.55 |
946.05 |
401.44 |
| 13:54 |
2044.55 |
946.05 |
401.86 |
| 13:53 |
2044.55 |
943.18 |
403.78 |
| 13:52 |
1973.18 |
948.52 |
427.51 |
| 13:51 |
1973.18 |
969.42 |
428.25 |
| 13:50 |
1973.18 |
969.42 |
433.34 |
| 13:49 |
1973.18 |
979.62 |
436.31 |
| 13:48 |
1973.18 |
979.62 |
437.16 |
| 13:47 |
1973.18 |
991.51 |
442.04 |
| 13:46 |
1973.18 |
991.51 |
448.20 |
| 13:45 |
1973.18 |
1030.04 |
450.96 |
| 13:44 |
1973.18 |
1030.04 |
451.38 |
| 13:43 |
1973.18 |
1042.68 |
458.50 |
| 13:42 |
1973.18 |
1044.05 |
455.95 |
| 13:41 |
1973.18 |
1049.36 |
461.79 |
| 13:40 |
1973.18 |
1042.99 |
458.50 |
| 13:39 |
1973.18 |
1042.99 |
453.07 |
| 13:38 |
1973.18 |
1064.24 |
457.64 |
| 13:37 |
1973.18 |
1057.33 |
459.02 |
| 13:36 |
1973.18 |
1067.96 |
457.64 |
| 13:35 |
2119.49 |
1067.96 |
444.15 |
| 13:34 |
2119.49 |
1076.04 |
440.63 |
| 13:33 |
2119.49 |
1076.04 |
438.19 |
| 13:32 |
2119.49 |
1076.04 |
454.04 |
| 13:31 |
2119.49 |
1080.08 |
450.84 |
| 13:30 |
2119.49 |
1050.71 |
448.61 |
| 13:29 |
2119.49 |
1050.71 |
444.88 |
| 13:28 |
2087.60 |
1072.19 |
436.38 |
| 13:27 |
2087.60 |
1070.59 |
431.37 |
| 13:26 |
2087.60 |
1138.86 |
445.68 |
| 13:25 |
2087.60 |
1138.86 |
456.37 |
| 13:24 |
2087.60 |
1127.73 |
459.68 |
| 13:23 |
2087.60 |
1127.73 |
459.25 |
| 13:22 |
2087.60 |
1127.73 |
458.61 |
| 13:21 |
2087.60 |
1127.73 |
463.74 |
| 13:20 |
2087.60 |
1127.73 |
451.78 |
| 13:19 |
2087.60 |
1127.73 |
464.50 |
| 13:18 |
2087.60 |
1127.73 |
466.42 |
| 13:17 |
2087.60 |
1135.55 |
466.96 |
| 13:16 |
2087.60 |
1140.90 |
466.53 |
| 13:15 |
2087.60 |
1140.90 |
466.74 |
| 13:14 |
2087.60 |
1140.90 |
471.03 |
| 13:13 |
2087.60 |
1166.20 |
471.46 |
| 13:12 |
2087.60 |
1160.41 |
471.35 |
| 13:11 |
2087.60 |
1160.41 |
481.66 |
| 13:10 |
2087.60 |
1160.41 |
478.65 |
| 13:09 |
2087.60 |
1158.68 |
477.56 |
| 13:08 |
2087.60 |
1158.68 |
477.35 |
| 13:07 |
2087.60 |
1129.04 |
480.78 |
| 13:06 |
2042.57 |
1130.53 |
475.63 |
| 13:05 |
2000.34 |
1130.53 |
472.73 |
| 13:04 |
2000.34 |
1133.75 |
467.59 |
| 13:03 |
2000.34 |
1133.75 |
478.19 |
| 13:02 |
2000.34 |
1128.38 |
490.10 |
| 13:01 |
2000.34 |
1130.42 |
487.84 |
| 11:30 |
2000.34 |
1150.93 |
472.13 |
| 11:29 |
2035.77 |
1155.88 |
482.68 |
| 11:28 |
1796.90 |
1111.97 |
386.42 |
| 11:27 |
1628.13 |
1103.92 |
374.18 |
| 11:26 |
1628.13 |
1093.42 |
345.91 |
| 11:25 |
1628.13 |
1093.42 |
341.51 |
| 11:24 |
1628.13 |
1075.45 |
336.48 |
| 11:23 |
1628.13 |
1095.89 |
322.77 |
| 11:22 |
1628.13 |
1105.20 |
322.56 |
| 11:21 |
1628.13 |
1105.20 |
317.73 |
| 11:20 |
1628.13 |
1126.60 |
298.24 |
| 11:19 |
1628.13 |
1117.29 |
291.28 |
| 11:18 |
1628.13 |
1128.53 |
294.71 |
| 11:17 |
1628.13 |
1128.53 |
297.17 |
| 11:16 |
1586.36 |
1122.21 |
295.24 |
| 11:15 |
1586.36 |
1130.45 |
289.67 |
| 11:14 |
1586.36 |
1130.02 |
280.99 |
| 11:13 |
1623.65 |
1117.44 |
270.65 |
| 11:12 |
1623.65 |
1117.44 |
264.65 |
| 11:11 |
1623.65 |
1117.87 |
255.87 |
| 11:10 |
1623.65 |
1079.99 |
248.38 |
| 11:09 |
1623.65 |
1085.23 |
248.26 |
| 11:08 |
1623.65 |
1079.14 |
242.49 |
| 11:07 |
1623.65 |
1079.14 |
242.38 |
| 11:06 |
1654.12 |
1084.91 |
238.32 |
| 11:05 |
1654.12 |
1106.61 |
242.70 |
| 11:04 |
1654.12 |
1118.06 |
252.97 |
| 11:03 |
1654.12 |
1118.06 |
254.57 |
| 11:02 |
1701.14 |
1106.49 |
243.63 |
| 11:01 |
1701.14 |
1113.02 |
241.05 |
| 11:00 |
1701.14 |
1098.03 |
201.56 |
| 10:59 |
1701.14 |
1098.03 |
208.40 |
| 10:58 |
1701.14 |
1108.73 |
208.40 |
| 10:57 |
1701.14 |
1108.73 |
205.72 |
| 10:56 |
1701.14 |
1131.43 |
213.76 |
| 10:55 |
1701.14 |
1118.15 |
204.34 |
| 10:54 |
1701.14 |
1118.15 |
197.39 |
| 10:53 |
1701.14 |
1117.83 |
195.46 |
| 10:52 |
1701.14 |
1123.17 |
195.78 |
| 10:51 |
1701.14 |
1123.17 |
203.70 |
| 10:50 |
1669.08 |
1116.22 |
205.08 |
| 10:49 |
1669.08 |
1094.57 |
175.77 |
| 10:48 |
1669.08 |
1106.19 |
158.82 |
| 10:47 |
1669.08 |
1111.30 |
158.60 |
| 10:46 |
1669.08 |
1088.82 |
151.57 |
| 10:45 |
1669.08 |
1059.42 |
146.88 |
| 10:44 |
1669.08 |
1053.56 |
142.94 |
| 10:43 |
1669.08 |
1051.32 |
147.61 |
| 10:42 |
1669.08 |
1067.07 |
142.51 |
| 10:41 |
1669.08 |
1067.07 |
148.47 |
| 10:40 |
1669.08 |
1074.32 |
149.21 |
| 10:39 |
1669.08 |
1079.34 |
149.53 |
| 10:38 |
1669.08 |
1087.82 |
173.60 |
| 10:37 |
1669.08 |
1087.82 |
169.52 |
| 10:36 |
1669.08 |
1079.76 |
159.96 |
| 10:35 |
1669.08 |
1066.90 |
149.88 |
| 10:34 |
1669.08 |
1066.90 |
140.75 |
| 10:33 |
1595.00 |
1086.95 |
79.81 |
| 10:32 |
1595.00 |
1077.18 |
71.33 |
| 10:31 |
1595.00 |
1077.18 |
35.40 |
| 10:30 |
1595.00 |
1094.89 |
37.96 |
| 10:29 |
1461.63 |
1066.64 |
2.74 |
| 10:28 |
1389.39 |
1039.16 |
-8.02 |
| 10:27 |
1317.58 |
1031.64 |
-22.33 |
| 10:26 |
1284.03 |
983.97 |
-55.01 |
| 10:25 |
1284.03 |
971.49 |
-57.04 |
| 10:24 |
1284.03 |
955.36 |
-47.43 |
| 10:23 |
1284.03 |
922.76 |
-40.52 |
| 10:22 |
1284.03 |
917.66 |
-33.61 |
| 10:21 |
1284.03 |
908.83 |
-29.25 |
| 10:20 |
1284.03 |
908.83 |
-27.76 |
| 10:19 |
1284.03 |
911.39 |
-7.85 |
| 10:18 |
1284.03 |
960.72 |
-7.22 |
| 10:17 |
1284.03 |
959.85 |
-13.96 |
| 10:16 |
1284.03 |
953.11 |
-18.78 |
| 10:15 |
1284.03 |
947.64 |
-19.43 |
| 10:14 |
1284.03 |
983.43 |
-29.06 |
| 10:13 |
1284.03 |
1004.23 |
-5.82 |
| 10:12 |
1284.03 |
997.33 |
12.55 |
| 10:11 |
1253.39 |
1003.64 |
64.67 |
| 10:10 |
826.39 |
907.46 |
32.48 |
| 10:09 |
826.39 |
888.75 |
33.32 |
| 10:08 |
826.39 |
887.57 |
40.11 |
| 10:07 |
826.39 |
824.89 |
30.87 |
| 10:06 |
826.39 |
851.46 |
38.49 |
| 10:05 |
826.39 |
873.70 |
42.18 |
| 10:04 |
826.39 |
871.77 |
58.94 |
| 10:03 |
826.39 |
878.35 |
91.21 |
| 10:02 |
694.88 |
879.64 |
95.47 |
| 10:01 |
552.15 |
828.09 |
79.91 |
| 10:00 |
552.15 |
851.99 |
119.75 |
| 09:59 |
374.30 |
572.52 |
33.86 |
| 09:58 |
342.56 |
538.36 |
25.61 |
| 09:57 |
342.56 |
442.19 |
18.12 |
| 09:56 |
342.56 |
403.95 |
-2.08 |
| 09:55 |
342.56 |
400.26 |
6.73 |
| 09:54 |
342.56 |
388.65 |
15.47 |
| 09:53 |
342.56 |
372.19 |
12.28 |
| 09:52 |
342.56 |
322.87 |
28.38 |
| 09:51 |
342.56 |
335.16 |
25.43 |
| 09:50 |
342.56 |
283.13 |
66.80 |
| 09:49 |
414.24 |
263.71 |
109.54 |
| 09:48 |
293.89 |
179.82 |
92.22 |
| 09:47 |
293.89 |
146.30 |
95.35 |
| 09:46 |
293.89 |
51.07 |
84.87 |
| 09:45 |
132.94 |
13.82 |
68.09 |
| 09:44 |
132.94 |
18.72 |
60.39 |
| 09:43 |
132.94 |
41.74 |
68.09 |
| 09:42 |
132.94 |
63.15 |
65.61 |
| 09:41 |
132.94 |
84.38 |
67.34 |
| 09:40 |
132.94 |
93.45 |
65.44 |
| 09:39 |
102.94 |
89.19 |
60.37 |
| 09:38 |
102.94 |
116.73 |
49.85 |
| 09:37 |
0.00 |
70.49 |
56.57 |
| 09:36 |
0.00 |
46.60 |
35.06 |
| 09:35 |
0.00 |
36.82 |
29.54 |
| 09:34 |
0.00 |
-17.12 |
18.22 |
| 09:33 |
0.00 |
-12.12 |
31.79 |
| 09:32 |
0.00 |
-12.12 |
32.60 |
| 09:31 |
0.00 |
-1.85 |
7.83 |
| 09:30 |
0.00 |
-1.85 |
-1.95 |
|
| 大单资金：2382.05万元 |
成交额占比：16.79% |
| 中单资金：981.09万元 |
成交额占比：6.91% |
| 小单资金：483.10万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
10.73 |
5.92% |
3846.24 |
1738.86 |
2382.05 |
16.79% |
981.09 |
6.91% |
483.10 |
3.40% |
| 20250127 |
10.13 |
-0.98% |
-469.08 |
-415.07 |
-201.75 |
-6.73% |
-170.14 |
-5.67% |
-97.19 |
-3.24% |
| 20250124 |
10.23 |
0.69% |
380.03 |
76.59 |
213.78 |
4.80% |
71.24 |
1.60% |
95.01 |
2.13% |
| 20250123 |
10.16 |
-1.93% |
-486.80 |
89.78 |
-180.42 |
-2.46% |
-317.50 |
-4.32% |
11.12 |
0.15% |
| 20250122 |
10.36 |
-2.17% |
-1408.98 |
-406.28 |
-474.80 |
-10.23% |
-392.50 |
-8.46% |
-541.68 |
-11.67% |
| 20250121 |
10.59 |
0.86% |
189.42 |
13.87 |
228.12 |
3.98% |
110.40 |
1.92% |
-149.10 |
-2.60% |
| 20250120 |
10.50 |
0.96% |
622.43 |
387.18 |
289.91 |
7.57% |
65.51 |
1.71% |
267.01 |
6.98% |
| 20250117 |
10.40 |
-0.95% |
-47.13 |
156.75 |
226.97 |
4.60% |
-285.28 |
-5.78% |
11.18 |
0.23% |
| 20250116 |
10.50 |
-0.10% |
-851.71 |
-108.73 |
-676.48 |
-15.97% |
-34.97 |
-0.83% |
-140.26 |
-3.31% |
| 20250115 |
10.51 |
-1.68% |
-1073.49 |
1947.35 |
-54.65 |
-1.09% |
-861.43 |
-17.15% |
-157.41 |
-3.13% |
| 20250114 |
10.69 |
2.20% |
367.22 |
2137.99 |
601.43 |
9.84% |
-407.96 |
-6.67% |
173.75 |
2.84% |
| 20250113 |
10.46 |
-0.48% |
-470.30 |
1855.16 |
59.48 |
1.05% |
-56.15 |
-0.99% |
-473.63 |
-8.32% |
| 20250110 |
10.51 |
-0.94% |
-487.63 |
2150.99 |
-38.51 |
-0.63% |
-259.27 |
-4.24% |
-189.85 |
-3.10% |
| 20250109 |
10.61 |
3.21% |
1625.60 |
2040.53 |
1379.60 |
12.20% |
79.80 |
0.71% |
166.20 |
1.47% |
| 20250108 |
10.28 |
0.88% |
750.36 |
470.45 |
135.99 |
2.07% |
605.66 |
9.22% |
8.71 |
0.13% |
| 20250107 |
10.19 |
2.83% |
605.94 |
491.04 |
318.60 |
7.06% |
105.68 |
2.34% |
181.66 |
4.03% |
| 20250106 |
9.91 |
0.51% |
196.90 |
650.19 |
355.31 |
7.16% |
35.35 |
0.71% |
-193.76 |
-3.90% |
| 20250103 |
9.86 |
-3.71% |
-1389.83 |
618.05 |
-148.97 |
-2.06% |
-531.49 |
-7.36% |
-709.37 |
-9.83% |
| 20250102 |
10.24 |
-2.48% |
-374.10 |
855.46 |
-190.48 |
-2.54% |
312.52 |
4.16% |
-496.14 |
-6.61% |
| 20241231 |
10.50 |
-1.41% |
-1273.54 |
730.96 |
156.58 |
2.37% |
-618.43 |
-9.35% |
-811.69 |
-12.27% |
| 20241230 |
10.65 |
-0.56% |
-277.19 |
484.90 |
477.75 |
6.44% |
-437.04 |
-5.89% |
-317.90 |
-4.28% |
| 20241227 |
10.71 |
2.39% |
1086.82 |
-1439.33 |
323.17 |
2.75% |
883.49 |
7.51% |
-119.84 |
-1.02% |
| 20241226 |
10.46 |
0.10% |
84.65 |
-2344.58 |
88.44 |
1.72% |
19.80 |
0.38% |
-23.59 |
-0.46% |
| 20241225 |
10.45 |
-2.70% |
-1035.73 |
531.63 |
-314.98 |
-4.48% |
-297.93 |
-4.24% |
-422.82 |
-6.02% |
| 20241224 |
10.74 |
0.37% |
-938.65 |
2094.90 |
-89.48 |
-1.24% |
-577.60 |
-7.98% |
-271.57 |
-3.75% |
| 20241223 |
10.70 |
-4.55% |
-5384.60 |
350.34 |
-1446.48 |
-10.81% |
-1584.38 |
-11.84% |
-2353.74 |
-17.59% |
| 20241220 |
11.21 |
-0.62% |
-1865.95 |
792.98 |
-582.08 |
-7.49% |
-521.98 |
-6.72% |
-761.89 |
-9.80% |
| 20241219 |
11.28 |
1.71% |
2623.03 |
837.17 |
2964.65 |
18.27% |
-163.42 |
-1.01% |
-178.20 |
-1.10% |
| 20241218 |
11.09 |
4.52% |
1284.77 |
-3570.73 |
1248.29 |
6.80% |
764.21 |
4.16% |
-727.73 |
-3.97% |
| 20241217 |
10.61 |
-4.24% |
-3091.86 |
-83.11 |
-1834.04 |
-13.68% |
-793.70 |
-5.92% |
-464.12 |
-3.46% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
