| 600343航天动力 今日实时资金流向 |
| 15:00 |
-54.34 |
-441.12 |
0.00 |
| 14:59 |
-91.75 |
-520.73 |
0.00 |
| 14:58 |
-91.75 |
-520.73 |
0.00 |
| 14:57 |
-91.75 |
-520.73 |
0.00 |
| 14:56 |
-91.75 |
-509.06 |
0.00 |
| 14:55 |
-137.30 |
-476.86 |
0.00 |
| 14:54 |
-102.29 |
-476.86 |
0.00 |
| 14:53 |
-102.29 |
-464.84 |
0.00 |
| 14:52 |
-102.29 |
-468.10 |
0.00 |
| 14:51 |
-102.29 |
-439.30 |
0.00 |
| 14:50 |
-102.29 |
-452.49 |
0.00 |
| 14:49 |
-102.29 |
-428.71 |
0.00 |
| 14:48 |
-102.29 |
-428.71 |
0.00 |
| 14:47 |
-102.29 |
-441.55 |
0.00 |
| 14:46 |
-102.29 |
-403.76 |
0.00 |
| 14:45 |
-102.29 |
-390.69 |
0.00 |
| 14:44 |
-102.29 |
-390.45 |
0.00 |
| 14:43 |
-102.29 |
-368.14 |
0.00 |
| 14:42 |
-102.29 |
-346.67 |
0.00 |
| 14:41 |
-102.29 |
-348.31 |
0.00 |
| 14:40 |
-102.29 |
-321.10 |
0.00 |
| 14:39 |
-137.36 |
-303.58 |
0.00 |
| 14:38 |
-171.96 |
-303.94 |
0.00 |
| 14:37 |
-171.96 |
-321.45 |
0.00 |
| 14:36 |
-171.96 |
-310.01 |
0.00 |
| 14:35 |
-171.96 |
-304.18 |
0.00 |
| 14:34 |
-206.97 |
-336.52 |
0.00 |
| 14:33 |
-270.07 |
-337.45 |
0.00 |
| 14:32 |
-270.07 |
-326.13 |
0.00 |
| 14:31 |
-270.07 |
-326.13 |
0.00 |
| 14:30 |
-270.07 |
-326.25 |
0.00 |
| 14:29 |
-270.07 |
-331.28 |
0.00 |
| 14:28 |
-270.07 |
-336.30 |
0.00 |
| 14:27 |
-270.07 |
-312.94 |
0.00 |
| 14:26 |
-270.07 |
-312.94 |
0.00 |
| 14:25 |
-270.07 |
-312.94 |
0.00 |
| 14:24 |
-270.07 |
-307.10 |
0.00 |
| 14:23 |
-270.07 |
-304.53 |
0.00 |
| 14:22 |
-270.07 |
-295.41 |
0.00 |
| 14:21 |
-301.63 |
-289.22 |
0.00 |
| 14:20 |
-301.63 |
-282.45 |
0.00 |
| 14:19 |
-301.63 |
-259.17 |
0.00 |
| 14:18 |
-301.63 |
-279.44 |
0.00 |
| 14:17 |
-301.63 |
-288.80 |
0.00 |
| 14:16 |
-377.72 |
-246.12 |
0.00 |
| 14:15 |
-377.72 |
-244.49 |
0.00 |
| 14:14 |
-377.72 |
-267.89 |
0.00 |
| 14:13 |
-377.72 |
-251.53 |
0.00 |
| 14:12 |
-377.72 |
-251.53 |
0.00 |
| 14:11 |
-377.72 |
-266.03 |
0.00 |
| 14:10 |
-377.72 |
-267.90 |
0.00 |
| 14:09 |
-377.72 |
-249.80 |
0.00 |
| 14:08 |
-377.72 |
-249.80 |
0.00 |
| 14:07 |
-377.72 |
-244.08 |
0.00 |
| 14:06 |
-377.72 |
-238.11 |
0.00 |
| 14:05 |
-377.72 |
-238.11 |
0.00 |
| 14:04 |
-377.72 |
-217.62 |
0.00 |
| 14:03 |
-377.72 |
-204.27 |
0.00 |
| 14:02 |
-377.72 |
-219.27 |
0.00 |
| 14:01 |
-377.72 |
-207.56 |
0.00 |
| 14:00 |
-377.72 |
-207.56 |
0.00 |
| 13:59 |
-377.72 |
-215.40 |
0.00 |
| 13:58 |
-377.72 |
-212.00 |
0.00 |
| 13:57 |
-377.72 |
-212.00 |
0.00 |
| 13:56 |
-377.72 |
-204.98 |
0.00 |
| 13:55 |
-377.72 |
-199.83 |
0.00 |
| 13:54 |
-377.72 |
-199.83 |
0.00 |
| 13:53 |
-377.72 |
-206.03 |
0.00 |
| 13:52 |
-425.53 |
-232.00 |
0.00 |
| 13:51 |
-425.53 |
-221.96 |
0.00 |
| 13:50 |
-425.53 |
-227.81 |
0.00 |
| 13:49 |
-425.53 |
-233.78 |
0.00 |
| 13:48 |
-425.53 |
-233.78 |
0.00 |
| 13:47 |
-425.53 |
-212.04 |
0.00 |
| 13:46 |
-425.53 |
-202.45 |
0.00 |
| 13:45 |
-425.53 |
-194.95 |
0.00 |
| 13:44 |
-425.53 |
-200.34 |
0.00 |
| 13:43 |
-425.53 |
-194.49 |
0.00 |
| 13:42 |
-425.53 |
-194.49 |
0.00 |
| 13:41 |
-425.53 |
-207.37 |
0.00 |
| 13:40 |
-425.53 |
-207.37 |
0.00 |
| 13:39 |
-425.53 |
-214.84 |
0.00 |
| 13:38 |
-374.32 |
-264.46 |
0.00 |
| 13:37 |
-374.32 |
-265.98 |
0.00 |
| 13:36 |
-374.32 |
-255.91 |
0.00 |
| 13:35 |
-374.32 |
-255.91 |
0.00 |
| 13:34 |
-374.32 |
-239.27 |
0.00 |
| 13:33 |
-374.32 |
-249.00 |
0.00 |
| 13:32 |
-374.32 |
-247.72 |
0.00 |
| 13:31 |
-374.32 |
-256.28 |
0.00 |
| 13:30 |
-374.32 |
-256.28 |
0.00 |
| 13:29 |
-374.32 |
-254.17 |
0.00 |
| 13:28 |
-374.32 |
-243.85 |
0.00 |
| 13:27 |
-374.32 |
-270.51 |
0.00 |
| 13:26 |
-374.32 |
-304.69 |
0.00 |
| 13:25 |
-374.32 |
-293.93 |
0.00 |
| 13:24 |
-374.32 |
-293.93 |
0.00 |
| 13:23 |
-374.32 |
-299.66 |
0.00 |
| 13:22 |
-374.32 |
-299.66 |
0.00 |
| 13:21 |
-374.32 |
-299.66 |
0.00 |
| 13:20 |
-374.32 |
-300.72 |
0.00 |
| 13:19 |
-447.91 |
-300.72 |
0.00 |
| 13:18 |
-447.91 |
-305.62 |
0.00 |
| 13:17 |
-447.91 |
-305.62 |
0.00 |
| 13:16 |
-447.91 |
-285.89 |
0.00 |
| 13:15 |
-413.19 |
-295.83 |
0.00 |
| 13:14 |
-413.19 |
-295.83 |
0.00 |
| 13:13 |
-413.19 |
-285.54 |
0.00 |
| 13:12 |
-413.19 |
-306.58 |
0.00 |
| 13:11 |
-413.19 |
-327.36 |
0.00 |
| 13:10 |
-413.19 |
-304.03 |
0.00 |
| 13:09 |
-413.19 |
-304.03 |
0.00 |
| 13:08 |
-413.19 |
-303.56 |
0.00 |
| 13:07 |
-413.19 |
-303.56 |
0.00 |
| 13:06 |
-413.19 |
-297.74 |
0.00 |
| 13:05 |
-344.74 |
-268.18 |
0.00 |
| 13:04 |
-344.74 |
-262.92 |
0.00 |
| 13:03 |
-344.74 |
-258.72 |
0.00 |
| 13:02 |
-344.74 |
-247.95 |
0.00 |
| 13:01 |
-344.74 |
-247.95 |
0.00 |
| 11:30 |
-344.74 |
-279.41 |
0.00 |
| 11:29 |
-344.74 |
-274.16 |
0.00 |
| 11:28 |
-344.74 |
-224.21 |
0.00 |
| 11:27 |
-344.74 |
-229.47 |
0.00 |
| 11:26 |
-344.74 |
-224.83 |
0.00 |
| 11:25 |
-344.74 |
-207.91 |
0.00 |
| 11:24 |
-344.74 |
-193.01 |
0.00 |
| 11:23 |
-344.74 |
-222.54 |
0.00 |
| 11:22 |
-344.74 |
-190.37 |
0.00 |
| 11:21 |
-344.74 |
-180.19 |
0.00 |
| 11:20 |
-344.74 |
-180.19 |
0.00 |
| 11:19 |
-344.74 |
-196.32 |
0.00 |
| 11:18 |
-344.74 |
-200.07 |
0.00 |
| 11:17 |
-344.74 |
-221.17 |
0.00 |
| 11:16 |
-344.74 |
-237.13 |
0.00 |
| 11:15 |
-344.74 |
-233.65 |
0.00 |
| 11:14 |
-344.74 |
-239.46 |
0.00 |
| 11:13 |
-344.74 |
-268.84 |
0.00 |
| 11:12 |
-344.74 |
-262.23 |
0.00 |
| 11:11 |
-344.74 |
-242.51 |
0.00 |
| 11:10 |
-344.74 |
-293.10 |
0.00 |
| 11:09 |
-344.74 |
-347.33 |
0.00 |
| 11:08 |
-344.74 |
-324.77 |
0.00 |
| 11:07 |
-344.74 |
-324.77 |
0.00 |
| 11:06 |
-344.74 |
-324.77 |
0.00 |
| 11:05 |
-344.74 |
-288.59 |
0.00 |
| 11:04 |
-344.74 |
-279.80 |
0.00 |
| 11:03 |
-344.74 |
-285.58 |
0.00 |
| 11:02 |
-358.50 |
-305.91 |
0.00 |
| 11:01 |
-358.50 |
-305.91 |
0.00 |
| 11:00 |
-358.50 |
-299.55 |
0.00 |
| 10:59 |
-358.50 |
-340.20 |
0.00 |
| 10:58 |
-559.11 |
-391.71 |
0.00 |
| 10:57 |
-559.11 |
-391.71 |
0.00 |
| 10:56 |
-559.11 |
-391.71 |
0.00 |
| 10:55 |
-559.11 |
-391.71 |
0.00 |
| 10:54 |
-559.11 |
-369.24 |
0.00 |
| 10:53 |
-559.11 |
-419.86 |
0.00 |
| 10:52 |
-501.52 |
-396.93 |
0.00 |
| 10:51 |
-501.52 |
-377.74 |
0.00 |
| 10:50 |
-501.52 |
-417.96 |
0.00 |
| 10:49 |
-501.52 |
-373.15 |
0.00 |
| 10:48 |
-501.52 |
-351.65 |
0.00 |
| 10:47 |
-501.52 |
-313.77 |
0.00 |
| 10:46 |
-501.52 |
-313.77 |
0.00 |
| 10:45 |
-501.52 |
-313.77 |
0.00 |
| 10:44 |
-501.52 |
-313.77 |
0.00 |
| 10:43 |
-501.52 |
-299.69 |
0.00 |
| 10:42 |
-501.52 |
-292.07 |
0.00 |
| 10:41 |
-501.52 |
-292.07 |
0.00 |
| 10:40 |
-501.52 |
-292.07 |
0.00 |
| 10:39 |
-471.01 |
-297.27 |
0.00 |
| 10:38 |
-471.01 |
-275.60 |
0.00 |
| 10:37 |
-471.01 |
-258.77 |
0.00 |
| 10:36 |
-471.01 |
-268.69 |
0.00 |
| 10:35 |
-471.01 |
-268.69 |
0.00 |
| 10:34 |
-413.37 |
-246.29 |
0.00 |
| 10:33 |
-413.37 |
-240.63 |
0.00 |
| 10:32 |
-413.37 |
-246.18 |
0.00 |
| 10:31 |
-413.37 |
-240.06 |
0.00 |
| 10:30 |
-413.37 |
-208.14 |
0.00 |
| 10:29 |
-413.37 |
-215.20 |
0.00 |
| 10:28 |
-413.37 |
-215.20 |
0.00 |
| 10:27 |
-413.37 |
-205.50 |
0.00 |
| 10:26 |
-413.37 |
-189.88 |
0.00 |
| 10:25 |
-413.37 |
-190.69 |
0.00 |
| 10:24 |
-413.37 |
-190.69 |
0.00 |
| 10:23 |
-352.76 |
-227.05 |
0.00 |
| 10:22 |
-352.76 |
-235.62 |
0.00 |
| 10:21 |
-352.76 |
-235.62 |
0.00 |
| 10:20 |
-352.76 |
-218.51 |
0.00 |
| 10:19 |
-352.76 |
-206.96 |
0.00 |
| 10:18 |
-313.66 |
-201.18 |
0.00 |
| 10:17 |
-313.66 |
-180.34 |
0.00 |
| 10:16 |
-313.66 |
-180.34 |
0.00 |
| 10:15 |
-313.66 |
-170.49 |
0.00 |
| 10:14 |
-313.66 |
-170.49 |
0.00 |
| 10:13 |
-313.66 |
-178.62 |
0.00 |
| 10:12 |
-198.15 |
-232.29 |
0.00 |
| 10:11 |
-198.15 |
-236.71 |
0.00 |
| 10:10 |
-198.15 |
-236.71 |
0.00 |
| 10:09 |
-198.15 |
-217.94 |
0.00 |
| 10:08 |
-163.39 |
-199.98 |
0.00 |
| 10:07 |
-198.89 |
-218.65 |
0.00 |
| 10:06 |
-198.89 |
-200.06 |
0.00 |
| 10:05 |
-198.89 |
-222.07 |
0.00 |
| 10:04 |
-198.89 |
-215.02 |
0.00 |
| 10:03 |
-198.89 |
-204.15 |
0.00 |
| 10:02 |
-198.89 |
-182.54 |
0.00 |
| 10:01 |
-198.89 |
-169.38 |
0.00 |
| 10:00 |
-172.81 |
-208.72 |
0.00 |
| 09:59 |
-172.81 |
-202.59 |
0.00 |
| 09:58 |
-172.81 |
-200.29 |
0.00 |
| 09:57 |
-140.52 |
-209.22 |
0.00 |
| 09:56 |
-140.52 |
-194.85 |
0.00 |
| 09:55 |
-140.52 |
-215.27 |
0.00 |
| 09:54 |
-140.52 |
-220.50 |
0.00 |
| 09:53 |
-140.52 |
-193.76 |
0.00 |
| 09:52 |
-92.96 |
-164.18 |
0.00 |
| 09:51 |
-92.96 |
-128.55 |
0.00 |
| 09:50 |
-92.96 |
-37.98 |
0.00 |
| 09:49 |
-59.29 |
4.89 |
0.00 |
| 09:48 |
-59.29 |
39.24 |
0.00 |
| 09:47 |
-16.70 |
103.20 |
0.00 |
| 09:46 |
-16.70 |
220.35 |
0.00 |
| 09:45 |
-16.70 |
236.74 |
0.00 |
| 09:44 |
-16.70 |
217.19 |
0.00 |
| 09:43 |
-16.70 |
197.42 |
0.00 |
| 09:42 |
100.33 |
157.03 |
0.00 |
| 09:41 |
179.84 |
206.67 |
0.00 |
| 09:40 |
179.84 |
227.39 |
0.00 |
| 09:39 |
215.07 |
169.92 |
0.00 |
| 09:38 |
86.05 |
174.99 |
0.00 |
| 09:37 |
86.05 |
118.43 |
0.00 |
| 09:36 |
86.05 |
115.36 |
0.00 |
| 09:35 |
86.05 |
65.04 |
0.00 |
| 09:34 |
-16.32 |
19.17 |
0.00 |
| 09:33 |
-35.49 |
-29.88 |
0.00 |
| 09:32 |
-35.49 |
16.07 |
0.00 |
| 09:31 |
0.00 |
46.98 |
0.00 |
| 09:30 |
0.00 |
74.06 |
0.00 |
|
| 大单资金：-54.34万元 |
成交额占比：-0.32% |
| 中单资金：-441.12万元 |
成交额占比：-2.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
11.69 |
-1.02% |
154.59 |
1621.86 |
-54.34 |
-0.32% |
-441.12 |
-2.61% |
650.05 |
3.85% |
| 20250508 |
11.81 |
2.87% |
1445.85 |
1758.45 |
451.76 |
2.47% |
340.20 |
1.86% |
653.89 |
3.58% |
| 20250507 |
11.48 |
3.61% |
3758.61 |
1347.73 |
673.69 |
3.41% |
1343.55 |
6.80% |
1741.37 |
8.82% |
| 20250506 |
11.08 |
1.47% |
427.09 |
-63.27 |
-20.14 |
-0.32% |
171.31 |
2.72% |
275.92 |
4.38% |
| 20250430 |
10.92 |
0.65% |
626.68 |
-128.48 |
570.89 |
12.48% |
82.90 |
1.81% |
-27.11 |
-0.59% |
| 20250429 |
10.85 |
0.00% |
-128.10 |
-696.71 |
82.25 |
2.03% |
-181.10 |
-4.47% |
-29.25 |
-0.72% |
| 20250428 |
10.85 |
-0.64% |
-691.55 |
-664.02 |
41.04 |
0.84% |
-323.39 |
-6.66% |
-409.20 |
-8.42% |
| 20250425 |
10.92 |
-1.71% |
-1580.94 |
-894.63 |
-737.31 |
-12.00% |
-718.36 |
-11.69% |
-125.27 |
-2.04% |
| 20250424 |
11.11 |
-0.63% |
-648.73 |
-701.08 |
-85.35 |
-1.37% |
-374.54 |
-6.01% |
-188.84 |
-3.03% |
| 20250423 |
11.18 |
0.27% |
-762.69 |
-1307.36 |
2.66 |
0.03% |
-487.27 |
-6.21% |
-278.08 |
-3.54% |
| 20250422 |
11.15 |
0.81% |
-187.85 |
-2506.73 |
114.94 |
1.29% |
-473.22 |
-5.32% |
170.43 |
1.92% |
| 20250421 |
11.06 |
0.64% |
-889.98 |
-2848.42 |
-189.57 |
-2.65% |
-789.56 |
-11.05% |
89.15 |
1.25% |
| 20250418 |
10.99 |
-0.72% |
-1136.92 |
-3064.94 |
-543.76 |
-8.38% |
-501.50 |
-7.72% |
-91.66 |
-1.41% |
| 20250417 |
11.07 |
-0.09% |
-764.97 |
-2712.25 |
-691.63 |
-7.52% |
-302.83 |
-3.29% |
229.49 |
2.50% |
| 20250416 |
11.08 |
-3.32% |
-2845.59 |
-1458.27 |
-1196.71 |
-8.89% |
-767.38 |
-5.70% |
-881.50 |
-6.55% |
| 20250415 |
11.46 |
0.61% |
-1040.28 |
2575.29 |
-226.75 |
-2.30% |
-489.89 |
-4.96% |
-323.64 |
-3.28% |
| 20250414 |
11.39 |
0.80% |
-434.15 |
2258.61 |
-406.09 |
-3.56% |
129.46 |
1.13% |
-157.52 |
-1.38% |
| 20250411 |
11.30 |
0.53% |
-71.52 |
2068.04 |
-191.07 |
-1.36% |
-196.39 |
-1.40% |
315.94 |
2.25% |
| 20250410 |
11.24 |
2.46% |
-1478.34 |
1959.95 |
562.35 |
2.24% |
-1026.23 |
-4.09% |
-1014.46 |
-4.05% |
| 20250409 |
10.97 |
10.03% |
2550.12 |
1325.42 |
2836.85 |
14.29% |
298.44 |
1.50% |
-585.17 |
-2.95% |
| 20250408 |
9.97 |
-1.09% |
-2893.60 |
-3602.88 |
-543.43 |
-3.97% |
-1228.87 |
-8.98% |
-1121.30 |
-8.19% |
| 20250407 |
10.08 |
-10.00% |
-1678.72 |
-3071.37 |
-596.66 |
-3.81% |
-891.10 |
-5.69% |
-190.96 |
-1.22% |
| 20250403 |
11.20 |
-1.15% |
-1898.78 |
-2777.74 |
-299.16 |
-3.50% |
-986.42 |
-11.54% |
-613.20 |
-7.17% |
| 20250402 |
11.33 |
-2.75% |
-2121.86 |
-2845.09 |
-72.18 |
-0.42% |
-1338.56 |
-7.82% |
-711.12 |
-4.15% |
| 20250401 |
11.65 |
6.88% |
-4306.99 |
-2812.56 |
-2091.45 |
-6.27% |
-167.04 |
-0.50% |
-2048.50 |
-6.14% |
| 20250331 |
10.90 |
-1.62% |
-1468.45 |
37.36 |
-11.92 |
-0.13% |
-756.12 |
-8.12% |
-700.41 |
-7.52% |
| 20250328 |
11.08 |
-1.16% |
-1304.25 |
-1224.14 |
-303.03 |
-4.11% |
-460.17 |
-6.24% |
-541.05 |
-7.34% |
| 20250327 |
11.21 |
-2.69% |
-1239.01 |
-1229.23 |
-366.51 |
-3.67% |
-978.58 |
-9.80% |
106.08 |
1.06% |
| 20250326 |
11.52 |
-0.78% |
-941.82 |
-893.65 |
-39.65 |
-0.64% |
-459.11 |
-7.39% |
-443.06 |
-7.13% |
| 20250325 |
11.61 |
2.47% |
1130.90 |
-651.37 |
758.47 |
4.67% |
790.15 |
4.86% |
-417.72 |
-2.57% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
