| 600322津投城开 今日实时资金流向 |
| 15:00 |
241.88 |
712.82 |
0.00 |
| 14:59 |
189.24 |
704.93 |
0.00 |
| 14:58 |
189.24 |
704.93 |
0.00 |
| 14:57 |
189.24 |
704.93 |
0.00 |
| 14:56 |
249.80 |
702.05 |
0.00 |
| 14:55 |
249.80 |
704.23 |
0.00 |
| 14:54 |
249.80 |
710.55 |
0.00 |
| 14:53 |
249.80 |
710.92 |
0.00 |
| 14:52 |
249.80 |
738.64 |
0.00 |
| 14:51 |
249.80 |
748.27 |
0.00 |
| 14:50 |
249.80 |
748.27 |
0.00 |
| 14:49 |
249.80 |
751.14 |
0.00 |
| 14:48 |
249.80 |
743.46 |
0.00 |
| 14:47 |
249.80 |
743.46 |
0.00 |
| 14:46 |
249.80 |
747.39 |
0.00 |
| 14:45 |
249.80 |
754.58 |
0.00 |
| 14:44 |
213.08 |
738.43 |
0.00 |
| 14:43 |
213.08 |
733.97 |
0.00 |
| 14:42 |
213.08 |
711.73 |
0.00 |
| 14:41 |
213.08 |
711.73 |
0.00 |
| 14:40 |
213.08 |
711.73 |
0.00 |
| 14:39 |
213.08 |
710.11 |
0.00 |
| 14:38 |
213.08 |
710.11 |
0.00 |
| 14:37 |
213.08 |
710.11 |
0.00 |
| 14:36 |
213.08 |
710.11 |
0.00 |
| 14:35 |
213.08 |
710.11 |
0.00 |
| 14:34 |
213.08 |
702.76 |
0.00 |
| 14:33 |
387.48 |
722.47 |
0.00 |
| 14:32 |
387.48 |
720.28 |
0.00 |
| 14:31 |
401.55 |
724.51 |
0.00 |
| 14:30 |
321.95 |
708.43 |
0.00 |
| 14:29 |
212.89 |
657.08 |
0.00 |
| 14:28 |
212.89 |
657.08 |
0.00 |
| 14:27 |
212.89 |
653.74 |
0.00 |
| 14:26 |
212.89 |
653.74 |
0.00 |
| 14:25 |
212.89 |
653.74 |
0.00 |
| 14:24 |
212.89 |
656.28 |
0.00 |
| 14:23 |
212.89 |
651.78 |
0.00 |
| 14:22 |
212.89 |
645.11 |
0.00 |
| 14:21 |
212.89 |
638.35 |
0.00 |
| 14:20 |
212.89 |
645.60 |
0.00 |
| 14:19 |
212.89 |
635.70 |
0.00 |
| 14:18 |
212.89 |
624.80 |
0.00 |
| 14:17 |
212.89 |
627.62 |
0.00 |
| 14:16 |
212.89 |
627.62 |
0.00 |
| 14:15 |
212.89 |
627.62 |
0.00 |
| 14:14 |
212.89 |
624.02 |
0.00 |
| 14:13 |
212.89 |
624.02 |
0.00 |
| 14:12 |
212.89 |
624.02 |
0.00 |
| 14:11 |
193.99 |
590.62 |
0.00 |
| 14:10 |
-13.07 |
542.06 |
0.00 |
| 14:09 |
-51.16 |
514.57 |
0.00 |
| 14:08 |
-51.16 |
521.05 |
0.00 |
| 14:07 |
-51.16 |
525.74 |
0.00 |
| 14:06 |
-51.16 |
525.74 |
0.00 |
| 14:05 |
-51.16 |
525.74 |
0.00 |
| 14:04 |
-51.16 |
525.74 |
0.00 |
| 14:03 |
-51.16 |
520.96 |
0.00 |
| 14:02 |
-51.16 |
520.96 |
0.00 |
| 14:01 |
-51.16 |
517.58 |
0.00 |
| 14:00 |
-95.33 |
462.54 |
0.00 |
| 13:59 |
-95.33 |
462.54 |
0.00 |
| 13:58 |
-95.33 |
462.54 |
0.00 |
| 13:57 |
-95.33 |
462.54 |
0.00 |
| 13:56 |
-95.33 |
462.54 |
0.00 |
| 13:55 |
-95.33 |
465.38 |
0.00 |
| 13:54 |
-95.33 |
465.38 |
0.00 |
| 13:53 |
-95.33 |
455.32 |
0.00 |
| 13:52 |
-95.33 |
449.12 |
0.00 |
| 13:51 |
-108.74 |
446.96 |
0.00 |
| 13:50 |
-24.55 |
464.67 |
0.00 |
| 13:49 |
-24.55 |
464.67 |
0.00 |
| 13:48 |
-24.55 |
464.67 |
0.00 |
| 13:47 |
-24.55 |
453.68 |
0.00 |
| 13:46 |
-24.55 |
453.68 |
0.00 |
| 13:45 |
-24.55 |
453.68 |
0.00 |
| 13:44 |
-44.68 |
459.30 |
0.00 |
| 13:43 |
-44.68 |
459.30 |
0.00 |
| 13:42 |
-44.68 |
459.30 |
0.00 |
| 13:41 |
-44.68 |
446.83 |
0.00 |
| 13:40 |
-44.68 |
455.69 |
0.00 |
| 13:39 |
-44.68 |
448.50 |
0.00 |
| 13:38 |
-44.68 |
471.18 |
0.00 |
| 13:37 |
-68.29 |
480.90 |
0.00 |
| 13:36 |
-68.29 |
480.90 |
0.00 |
| 13:35 |
-68.29 |
483.06 |
0.00 |
| 13:34 |
-68.29 |
483.06 |
0.00 |
| 13:33 |
-68.29 |
475.78 |
0.00 |
| 13:32 |
-68.29 |
475.78 |
0.00 |
| 13:31 |
-39.00 |
488.52 |
0.00 |
| 13:30 |
-39.00 |
488.52 |
0.00 |
| 13:29 |
-39.00 |
488.52 |
0.00 |
| 13:28 |
-39.00 |
485.16 |
0.00 |
| 13:27 |
287.15 |
473.05 |
0.00 |
| 13:26 |
287.15 |
475.21 |
0.00 |
| 13:25 |
287.15 |
475.21 |
0.00 |
| 13:24 |
287.15 |
475.21 |
0.00 |
| 13:23 |
287.15 |
476.32 |
0.00 |
| 13:22 |
287.15 |
476.32 |
0.00 |
| 13:21 |
287.15 |
466.10 |
0.00 |
| 13:20 |
287.15 |
461.76 |
0.00 |
| 13:19 |
287.15 |
465.43 |
0.00 |
| 13:18 |
287.15 |
465.45 |
0.00 |
| 13:17 |
287.15 |
455.27 |
0.00 |
| 13:16 |
287.15 |
432.78 |
0.00 |
| 13:15 |
287.15 |
425.86 |
0.00 |
| 13:14 |
287.15 |
425.86 |
0.00 |
| 13:13 |
287.15 |
425.86 |
0.00 |
| 13:12 |
287.15 |
434.93 |
0.00 |
| 13:11 |
287.15 |
438.66 |
0.00 |
| 13:10 |
197.83 |
362.48 |
0.00 |
| 13:09 |
197.83 |
354.43 |
0.00 |
| 13:08 |
197.83 |
354.43 |
0.00 |
| 13:07 |
197.83 |
352.26 |
0.00 |
| 13:06 |
197.83 |
358.11 |
0.00 |
| 13:05 |
197.83 |
350.93 |
0.00 |
| 13:04 |
478.07 |
357.41 |
0.00 |
| 13:03 |
478.07 |
364.92 |
0.00 |
| 13:02 |
478.07 |
364.92 |
0.00 |
| 13:01 |
478.07 |
367.50 |
0.00 |
| 11:30 |
478.07 |
358.23 |
0.00 |
| 11:29 |
350.54 |
349.21 |
0.00 |
| 11:28 |
350.54 |
349.21 |
0.00 |
| 11:27 |
350.54 |
344.19 |
0.00 |
| 11:26 |
350.54 |
339.63 |
0.00 |
| 11:25 |
350.54 |
339.63 |
0.00 |
| 11:24 |
350.54 |
333.80 |
0.00 |
| 11:23 |
350.54 |
333.80 |
0.00 |
| 11:22 |
350.54 |
330.36 |
0.00 |
| 11:21 |
350.54 |
330.36 |
0.00 |
| 11:20 |
350.54 |
334.94 |
0.00 |
| 11:19 |
307.14 |
334.94 |
0.00 |
| 11:18 |
307.14 |
339.65 |
0.00 |
| 11:17 |
307.14 |
339.65 |
0.00 |
| 11:16 |
307.14 |
341.81 |
0.00 |
| 11:15 |
307.14 |
350.15 |
0.00 |
| 11:14 |
307.14 |
337.71 |
0.00 |
| 11:13 |
307.14 |
342.97 |
0.00 |
| 11:12 |
307.14 |
342.97 |
0.00 |
| 11:11 |
307.14 |
337.00 |
0.00 |
| 11:10 |
307.14 |
337.00 |
0.00 |
| 11:09 |
307.14 |
307.92 |
0.00 |
| 11:08 |
307.14 |
322.41 |
0.00 |
| 11:07 |
307.14 |
311.80 |
0.00 |
| 11:06 |
307.14 |
303.80 |
0.00 |
| 11:05 |
-60.39 |
231.77 |
0.00 |
| 11:04 |
-60.39 |
228.88 |
0.00 |
| 11:03 |
-60.39 |
216.20 |
0.00 |
| 11:02 |
-60.39 |
209.44 |
0.00 |
| 11:01 |
-76.44 |
198.71 |
0.00 |
| 11:00 |
-76.44 |
198.71 |
0.00 |
| 10:59 |
-76.44 |
198.71 |
0.00 |
| 10:58 |
-76.44 |
203.01 |
0.00 |
| 10:57 |
-76.44 |
203.01 |
0.00 |
| 10:56 |
-76.44 |
203.01 |
0.00 |
| 10:55 |
-76.44 |
203.01 |
0.00 |
| 10:54 |
-76.44 |
203.01 |
0.00 |
| 10:53 |
-76.44 |
199.90 |
0.00 |
| 10:52 |
-76.44 |
206.63 |
0.00 |
| 10:51 |
-89.92 |
170.72 |
0.00 |
| 10:50 |
-89.92 |
171.55 |
0.00 |
| 10:49 |
-68.52 |
166.67 |
0.00 |
| 10:48 |
-68.52 |
166.67 |
0.00 |
| 10:47 |
-68.52 |
170.16 |
0.00 |
| 10:46 |
-68.52 |
170.16 |
0.00 |
| 10:45 |
-68.52 |
170.16 |
0.00 |
| 10:44 |
-68.52 |
170.16 |
0.00 |
| 10:43 |
-68.52 |
170.58 |
0.00 |
| 10:42 |
-68.52 |
170.58 |
0.00 |
| 10:41 |
-68.52 |
170.58 |
0.00 |
| 10:40 |
-68.52 |
170.58 |
0.00 |
| 10:39 |
-68.52 |
167.88 |
0.00 |
| 10:38 |
-68.52 |
161.28 |
0.00 |
| 10:37 |
-47.02 |
157.75 |
0.00 |
| 10:36 |
-47.02 |
196.92 |
0.00 |
| 10:35 |
-10.47 |
191.01 |
0.00 |
| 10:34 |
-10.47 |
197.29 |
0.00 |
| 10:33 |
-10.47 |
197.29 |
0.00 |
| 10:32 |
-10.47 |
199.91 |
0.00 |
| 10:31 |
-10.47 |
199.91 |
0.00 |
| 10:30 |
-10.47 |
199.91 |
0.00 |
| 10:29 |
-10.47 |
199.91 |
0.00 |
| 10:28 |
-10.47 |
199.91 |
0.00 |
| 10:27 |
-10.47 |
199.91 |
0.00 |
| 10:26 |
-10.47 |
199.91 |
0.00 |
| 10:25 |
-10.47 |
199.91 |
0.00 |
| 10:24 |
-10.47 |
199.91 |
0.00 |
| 10:23 |
-10.47 |
197.93 |
0.00 |
| 10:22 |
-10.47 |
210.51 |
0.00 |
| 10:21 |
-10.47 |
208.32 |
0.00 |
| 10:20 |
-10.47 |
210.82 |
0.00 |
| 10:19 |
-10.47 |
210.82 |
0.00 |
| 10:18 |
20.52 |
219.27 |
0.00 |
| 10:17 |
20.52 |
219.27 |
0.00 |
| 10:16 |
20.52 |
224.65 |
0.00 |
| 10:15 |
20.52 |
238.99 |
0.00 |
| 10:14 |
-0.98 |
230.39 |
0.00 |
| 10:13 |
-0.98 |
230.39 |
0.00 |
| 10:12 |
-0.98 |
226.97 |
0.00 |
| 10:11 |
-0.98 |
226.97 |
0.00 |
| 10:10 |
-0.98 |
220.58 |
0.00 |
| 10:09 |
-16.85 |
204.44 |
0.00 |
| 10:08 |
0.27 |
189.32 |
0.00 |
| 10:07 |
0.27 |
172.12 |
0.00 |
| 10:06 |
61.02 |
168.04 |
0.00 |
| 10:05 |
61.02 |
156.21 |
0.00 |
| 10:04 |
75.21 |
205.33 |
0.00 |
| 10:03 |
75.21 |
202.27 |
0.00 |
| 10:02 |
60.45 |
206.06 |
0.00 |
| 10:01 |
60.45 |
213.73 |
0.00 |
| 10:00 |
18.89 |
174.74 |
0.00 |
| 09:59 |
83.84 |
174.74 |
0.00 |
| 09:58 |
83.84 |
185.94 |
0.00 |
| 09:57 |
30.57 |
138.04 |
0.00 |
| 09:56 |
30.57 |
147.18 |
0.00 |
| 09:55 |
30.57 |
129.38 |
0.00 |
| 09:54 |
30.57 |
134.44 |
0.00 |
| 09:53 |
30.57 |
116.46 |
0.00 |
| 09:52 |
30.57 |
116.46 |
0.00 |
| 09:51 |
30.57 |
105.71 |
0.00 |
| 09:50 |
20.18 |
83.31 |
0.00 |
| 09:49 |
47.25 |
87.04 |
0.00 |
| 09:48 |
94.08 |
87.04 |
0.00 |
| 09:47 |
80.04 |
102.31 |
0.00 |
| 09:46 |
120.93 |
62.61 |
0.00 |
| 09:45 |
120.93 |
55.72 |
0.00 |
| 09:44 |
120.93 |
59.98 |
0.00 |
| 09:43 |
120.93 |
59.98 |
0.00 |
| 09:42 |
120.93 |
68.23 |
0.00 |
| 09:41 |
120.93 |
25.29 |
0.00 |
| 09:40 |
120.93 |
18.17 |
0.00 |
| 09:39 |
15.78 |
-45.54 |
0.00 |
| 09:38 |
28.94 |
-29.62 |
0.00 |
| 09:37 |
28.94 |
-21.86 |
0.00 |
| 09:36 |
5.25 |
-33.19 |
0.00 |
| 09:35 |
5.25 |
-36.74 |
0.00 |
| 09:34 |
-40.16 |
-38.15 |
0.00 |
| 09:33 |
-40.16 |
1.57 |
0.00 |
| 09:32 |
-40.16 |
4.24 |
0.00 |
| 09:31 |
29.54 |
11.80 |
0.00 |
| 09:30 |
15.07 |
43.27 |
0.00 |
|
| 大单资金：241.88万元 |
成交额占比：3.22% |
| 中单资金：712.82万元 |
成交额占比：9.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.18 |
2.35% |
1096.82 |
-851.27 |
241.88 |
3.22% |
712.82 |
9.50% |
142.12 |
1.89% |
| 20250127 |
2.13 |
-1.39% |
-532.60 |
-1357.00 |
-48.51 |
-0.84% |
-399.65 |
-6.95% |
-84.44 |
-1.47% |
| 20250124 |
2.16 |
0.93% |
248.59 |
-157.64 |
809.38 |
11.91% |
-201.22 |
-2.96% |
-359.57 |
-5.29% |
| 20250123 |
2.14 |
-0.47% |
-930.22 |
-980.32 |
-12.39 |
-0.17% |
-606.65 |
-8.48% |
-311.18 |
-4.35% |
| 20250122 |
2.15 |
-4.44% |
-2903.22 |
-1126.54 |
-1841.63 |
-21.75% |
-799.82 |
-9.44% |
-261.77 |
-3.09% |
| 20250121 |
2.25 |
0.45% |
-23.09 |
-952.32 |
-263.85 |
-1.94% |
380.24 |
2.79% |
-139.48 |
-1.02% |
| 20250120 |
2.24 |
1.36% |
1530.74 |
343.43 |
1150.85 |
10.43% |
382.19 |
3.46% |
-2.30 |
-0.02% |
| 20250117 |
2.21 |
0.45% |
-441.02 |
-521.09 |
-13.30 |
-0.16% |
-498.43 |
-5.96% |
70.71 |
0.85% |
| 20250116 |
2.20 |
1.38% |
265.68 |
-3308.54 |
-158.61 |
-1.37% |
464.40 |
4.00% |
-40.11 |
-0.35% |
| 20250115 |
2.17 |
-2.25% |
-2531.33 |
-3852.17 |
-1667.41 |
-17.17% |
-659.84 |
-6.79% |
-204.08 |
-2.10% |
| 20250114 |
2.22 |
4.23% |
2309.16 |
-2765.21 |
1031.90 |
8.67% |
692.35 |
5.82% |
584.91 |
4.91% |
| 20250113 |
2.13 |
-1.39% |
-81.16 |
-5454.77 |
286.33 |
3.26% |
-250.10 |
-2.84% |
-117.39 |
-1.33% |
| 20250110 |
2.16 |
-6.49% |
-5444.61 |
-2920.05 |
-2800.75 |
-18.29% |
-1978.35 |
-12.92% |
-665.51 |
-4.35% |
| 20250109 |
2.31 |
-3.35% |
-3092.16 |
-20599.49 |
-702.24 |
-4.55% |
-1645.53 |
-10.66% |
-744.39 |
-4.82% |
| 20250108 |
2.39 |
0.42% |
-1578.40 |
-20627.92 |
-580.45 |
-3.43% |
-693.21 |
-4.09% |
-304.74 |
-1.80% |
| 20250107 |
2.38 |
-9.85% |
-2469.76 |
-20047.47 |
-1657.66 |
-5.90% |
-595.86 |
-2.12% |
-216.24 |
-0.77% |
| 20250106 |
2.64 |
-9.90% |
3894.16 |
-18389.81 |
2821.05 |
9.15% |
682.51 |
2.21% |
390.60 |
1.27% |
| 20250103 |
2.93 |
-2.01% |
-17345.30 |
-21210.86 |
-20480.19 |
-25.63% |
407.40 |
0.51% |
2727.49 |
3.41% |
| 20250102 |
2.99 |
9.93% |
-2705.45 |
-730.67 |
-730.67 |
-27.01% |
-947.17 |
-35.01% |
-1027.61 |
-37.98% |
| 20241231 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241230 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241227 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241226 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241225 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241224 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241223 |
0.00 |
-% |
0.00 |
-2803.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241220 |
0.00 |
-% |
0.00 |
-2909.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241219 |
0.00 |
-% |
0.00 |
-7442.50 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241218 |
0.00 |
-% |
0.00 |
-7496.93 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241217 |
2.72 |
-8.11% |
-4345.60 |
-9174.52 |
-2803.37 |
-11.14% |
-1489.81 |
-5.92% |
-52.42 |
-0.21% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
