您的位置:查股网 > 股票资金 > 600322 津投城开
股票行情消息查询:

600322
津投城开

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

津投城开600322资金查询 股票资金流向

600322津投城开 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3291.07 -2150.40 -545.75
14:59 -3165.08 -2174.57 -556.51
14:58 -3165.08 -2174.57 -556.51
14:57 -3165.08 -2177.05 -559.42
14:56 -3153.46 -2194.49 -548.28
14:55 -3111.67 -2176.06 -554.04
14:54 -3111.67 -2179.61 -548.14
14:53 -3111.67 -2205.22 -550.42
14:52 -3133.54 -2200.87 -557.06
14:51 -3133.54 -2222.44 -567.96
14:50 -3133.54 -2237.26 -572.03
14:49 -3133.54 -2242.75 -568.81
14:48 -3191.96 -2259.11 -569.18
14:47 -3191.96 -2287.29 -576.41
14:46 -3191.96 -2289.33 -580.38
14:45 -3191.96 -2279.28 -581.47
14:44 -3210.21 -2280.61 -575.85
14:43 -3210.21 -2285.57 -578.52
14:42 -3233.91 -2295.05 -582.03
14:41 -3248.16 -2317.35 -590.67
14:40 -3248.16 -2319.05 -595.84
14:39 -3248.16 -2333.85 -603.96
14:38 -3293.19 -2329.20 -609.33
14:37 -3253.46 -2299.36 -608.63
14:36 -3296.33 -2293.93 -608.92
14:35 -3296.33 -2271.72 -609.75
14:34 -3296.33 -2251.58 -608.67
14:33 -3296.33 -2239.44 -607.90
14:32 -3296.33 -2238.71 -607.04
14:31 -3296.33 -2238.46 -608.99
14:30 -3395.46 -2232.66 -695.69
14:29 -3395.46 -2229.35 -694.74
14:28 -3395.46 -2220.07 -686.51
14:27 -3364.73 -2212.06 -681.72
14:26 -3364.73 -2206.59 -678.61
14:25 -3364.73 -2180.61 -678.25
14:24 -3364.73 -2185.47 -680.34
14:23 -3335.93 -2151.79 -672.02
14:22 -3352.74 -2154.08 -666.79
14:21 -3352.74 -2127.10 -658.65
14:20 -3231.17 -2064.90 -640.40
14:19 -3185.20 -2033.02 -630.21
14:18 -3167.93 -2025.12 -624.71
14:17 -3191.63 -2022.80 -624.29
14:16 -3224.95 -2031.16 -626.32
14:15 -3248.65 -2025.43 -625.54
14:14 -3270.55 -2030.96 -631.08
14:13 -3270.55 -2031.72 -623.30
14:12 -3239.44 -2022.62 -624.53
14:11 -3239.44 -1995.60 -612.48
14:10 -3195.81 -1952.79 -601.03
14:09 -2849.98 -1924.69 -589.20
14:08 -2790.73 -1893.15 -587.84
14:07 -2790.73 -1876.60 -579.03
14:06 -2790.73 -1861.03 -576.80
14:05 -2790.73 -1860.65 -569.69
14:04 -2790.73 -1860.67 -569.69
14:03 -2741.37 -1847.24 -562.13
14:02 -2741.37 -1841.13 -560.01
14:01 -2716.40 -1841.13 -558.83
14:00 -2793.87 -1830.68 -560.24
13:59 -2793.87 -1834.25 -558.72
13:58 -2793.87 -1834.09 -557.23
13:57 -2793.87 -1832.85 -554.21
13:56 -2778.73 -1836.32 -557.72
13:55 -2778.73 -1843.18 -559.84
13:54 -2732.15 -1826.26 -558.78
13:53 -2732.15 -1819.03 -560.30
13:52 -2732.15 -1823.03 -561.32
13:51 -2716.97 -1818.27 -555.80
13:50 -2740.87 -1859.45 -557.51
13:49 -2740.87 -1860.78 -563.75
13:48 -2740.87 -1869.07 -570.04
13:47 -2740.87 -1875.32 -569.79
13:46 -2740.87 -1877.52 -571.68
13:45 -2740.87 -1877.52 -573.70
13:44 -2740.87 -1886.73 -578.13
13:43 -2740.87 -1899.17 -583.87
13:42 -2684.03 -1889.68 -585.78
13:41 -2684.03 -1872.61 -582.71
13:40 -2684.03 -1853.63 -578.46
13:39 -2684.03 -1830.85 -579.96
13:38 -2684.03 -1815.34 -579.23
13:37 -2684.03 -1796.23 -577.93
13:36 -2684.03 -1782.57 -571.39
13:35 -2684.03 -1765.32 -573.12
13:34 -2684.03 -1767.80 -574.27
13:33 -2644.79 -1699.28 -565.33
13:32 -2684.44 -1704.73 -603.19
13:31 -2684.44 -1694.14 -600.06
13:30 -2684.44 -1677.44 -596.64
13:29 -2624.78 -1685.69 -596.83
13:28 -2624.78 -1675.47 -597.94
13:27 -2603.03 -1653.50 -594.37
13:26 -2664.93 -1653.88 -594.79
13:25 -2664.93 -1641.82 -594.18
13:24 -2581.56 -1634.12 -587.35
13:23 -2555.57 -1639.98 -586.32
13:22 -2577.94 -1632.47 -587.66
13:21 -2577.94 -1653.04 -592.43
13:20 -2577.94 -1648.28 -588.39
13:19 -2577.94 -1648.80 -584.38
13:18 -2577.94 -1700.52 -593.32
13:17 -2577.94 -1700.52 -598.76
13:16 -2601.84 -1691.97 -602.39
13:15 -2637.54 -1687.16 -605.97
13:14 -2597.80 -1707.20 -609.13
13:13 -2597.80 -1714.05 -616.90
13:12 -2597.80 -1708.24 -624.95
13:11 -2460.03 -1695.32 -624.84
13:10 -2460.03 -1690.46 -632.61
13:09 -2153.20 -1669.31 -636.51
13:08 -2153.20 -1646.15 -625.09
13:07 -2099.41 -1646.15 -618.46
13:06 -2099.41 -1638.36 -614.76
13:05 -2058.64 -1635.98 -614.34
13:04 -2031.99 -1629.07 -612.84
13:03 -2031.99 -1634.43 -612.83
13:02 -2052.36 -1618.85 -609.32
13:01 -2028.46 -1626.18 -603.20
11:30 -2008.15 -1641.56 -603.00
11:29 -2008.15 -1618.18 -603.57
11:28 -2008.15 -1615.46 -601.77
11:27 -2008.15 -1611.58 -598.97
11:26 -2008.15 -1590.67 -597.60
11:25 -2034.55 -1579.65 -600.41
11:24 -2034.55 -1591.62 -598.53
11:23 -2034.55 -1587.74 -599.76
11:22 -1953.07 -1569.91 -601.82
11:21 -1973.31 -1561.77 -604.81
11:20 -1973.31 -1567.41 -603.50
11:19 -1973.31 -1567.41 -604.20
11:18 -1973.31 -1557.61 -604.99
11:17 -1973.31 -1536.33 -606.23
11:16 -1929.83 -1531.04 -605.68
11:15 -1929.83 -1513.62 -606.18
11:14 -1929.83 -1525.91 -607.53
11:13 -1929.83 -1539.94 -606.02
11:12 -1929.83 -1544.98 -601.80
11:11 -1929.83 -1540.04 -603.12
11:10 -1929.83 -1537.52 -597.41
11:09 -1929.83 -1529.20 -599.51
11:08 -1929.83 -1529.20 -600.98
11:07 -1929.83 -1511.08 -597.74
11:06 -1929.83 -1508.54 -595.47
11:05 -1929.83 -1518.35 -593.88
11:04 -1820.78 -1520.78 -591.90
11:03 -1820.78 -1525.93 -593.14
11:02 -1820.78 -1528.34 -591.92
11:01 -1820.78 -1520.68 -591.91
11:00 -1820.78 -1511.61 -588.32
10:59 -1820.78 -1505.92 -583.50
10:58 -1782.26 -1505.92 -584.21
10:57 -1782.26 -1503.26 -577.98
10:56 -1782.26 -1503.26 -576.15
10:55 -1806.26 -1509.79 -569.03
10:54 -1806.26 -1517.66 -572.57
10:53 -1851.57 -1531.27 -575.85
10:52 -1871.56 -1519.51 -573.69
10:51 -1836.38 -1529.52 -574.63
10:50 -1836.38 -1519.30 -566.79
10:49 -1836.38 -1526.50 -565.03
10:48 -1836.38 -1518.83 -560.50
10:47 -1836.38 -1523.63 -556.37
10:46 -1836.38 -1527.16 -552.10
10:45 -1836.38 -1528.04 -549.25
10:44 -1836.38 -1523.72 -546.43
10:43 -1836.38 -1523.72 -542.04
10:42 -1814.37 -1499.54 -534.57
10:41 -1814.37 -1500.11 -533.98
10:40 -1814.48 -1483.74 -536.89
10:39 -1814.48 -1481.40 -531.29
10:38 -1829.25 -1484.17 -536.39
10:37 -1850.26 -1472.34 -542.87
10:36 -1850.26 -1472.93 -543.18
10:35 -1850.26 -1477.71 -536.77
10:34 -1833.83 -1451.35 -530.85
10:33 -1833.83 -1429.21 -530.25
10:32 -1813.95 -1404.22 -529.95
10:31 -1813.95 -1393.93 -523.30
10:30 -1762.76 -1370.86 -512.88
10:29 -1762.76 -1383.05 -509.82
10:28 -1762.76 -1380.99 -504.22
10:27 -1744.38 -1375.42 -501.28
10:26 -1744.38 -1367.52 -502.00
10:25 -1744.38 -1393.28 -514.90
10:24 -1685.02 -1396.11 -515.25
10:23 -1670.45 -1391.05 -518.83
10:22 -1705.76 -1397.03 -509.73
10:21 -1657.74 -1371.71 -500.11
10:20 -1657.74 -1368.85 -492.22
10:19 -1681.26 -1351.93 -481.13
10:18 -1656.74 -1344.49 -466.53
10:17 -1656.74 -1317.80 -456.13
10:16 -1656.74 -1295.65 -448.99
10:15 -1656.74 -1287.41 -438.90
10:14 -1656.74 -1257.92 -434.39
10:13 -1656.74 -1257.92 -432.14
10:12 -1656.74 -1260.07 -424.12
10:11 -1656.74 -1250.73 -411.62
10:10 -1755.62 -1282.51 -414.43
10:09 -1773.39 -1313.08 -423.01
10:08 -1857.81 -1329.91 -442.81
10:07 -1932.54 -1376.65 -464.07
10:06 -1901.95 -1378.85 -459.69
10:05 -1901.95 -1365.35 -452.36
10:04 -1932.66 -1357.58 -439.55
10:03 -1906.55 -1353.56 -431.84
10:02 -1853.83 -1346.60 -422.46
10:01 -1853.83 -1313.27 -405.84
10:00 -1809.21 -1348.75 -516.47
09:59 -1868.73 -1358.31 -507.74
09:58 -1667.15 -1338.07 -507.20
09:57 -1439.42 -1375.28 -509.96
09:56 -1336.23 -1282.42 -456.08
09:55 -1254.31 -1234.73 -425.19
09:54 -1239.00 -1201.07 -409.01
09:53 -1239.00 -1171.57 -380.21
09:52 -845.81 -1060.93 -351.68
09:51 -782.07 -914.16 -310.35
09:50 -754.74 -801.24 -259.33
09:49 -636.40 -640.66 -198.12
09:48 -636.40 -600.39 -182.79
09:47 -371.70 -577.87 -183.40
09:46 -355.54 -535.89 -160.87
09:45 -283.08 -482.69 -144.85
09:44 -266.21 -404.32 -122.57
09:43 -206.59 -412.75 -140.77
09:42 -182.29 -378.85 -128.76
09:41 -182.29 -350.27 -118.48
09:40 -163.12 -318.40 -98.77
09:39 -163.12 -265.05 -88.15
09:38 -104.10 -219.88 -88.77
09:37 -122.13 -195.40 -84.29
09:36 -101.44 -163.87 -90.37
09:35 -101.44 -189.41 -74.93
09:34 -70.10 -161.93 -61.67
09:33 -26.47 -111.80 -23.10
09:32 -30.28 -40.61 3.74
09:31 -10.10 -14.60 27.93
09:30 -21.52 57.83 9.27
大单资金:-3291.07万元 成交额占比:-15.91%
中单资金:-2150.40万元 成交额占比:-10.39%
小单资金:-545.75万元 成交额占比:-2.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.37 -5.20% -5987.22 -10526.03 -3291.07 -15.91% -2150.40 -10.39% -545.75 -2.64%
20241120 2.50 -2.72% -2387.92 -8745.04 -667.15 -2.52% -1346.46 -5.09% -374.31 -1.42%
20241119 2.57 6.64% 6192.55 -8689.40 -2866.71 -6.75% 4943.60 11.64% 4115.66 9.69%
20241118 2.41 10.05% -5601.21 -7943.08 -2189.29 -39.09% -2034.71 -36.33% -1377.21 -24.59%
20241115 2.19 -4.78% -2940.99 -8176.19 -1511.81 -12.71% -1043.44 -8.77% -385.74 -3.24%
20241114 2.30 -4.56% -2706.68 -14316.35 -1510.08 -9.40% -1328.68 -8.27% 132.08 0.82%
20241113 2.41 -1.23% -1194.91 -10305.39 -611.51 -4.53% -353.86 -2.62% -229.54 -1.70%
20241112 2.44 -4.31% -4008.09 -9277.65 -2120.39 -10.70% -1538.63 -7.76% -349.07 -1.76%
20241111 2.55 -1.16% -3750.42 -9353.96 -2422.40 -9.91% -1199.02 -4.90% -129.00 -0.53%
20241108 2.58 -7.19% -11588.98 -8497.50 -7651.97 -21.41% -3216.90 -9.00% -720.11 -2.01%
20241107 2.78 3.35% 2876.20 -14610.86 2500.88 5.27% 2028.03 4.28% -1652.71 -3.48%
20241106 2.69 6.32% -1070.21 -17140.58 416.23 0.90% -515.71 -1.12% -970.73 -2.11%
20241105 2.53 2.85% -3133.78 -15361.02 -2196.70 -5.18% -2679.84 -6.32% 1742.76 4.11%
20241104 2.46 -1.20% -2351.76 -13856.44 -1565.94 -3.52% -1109.63 -2.49% 323.81 0.73%
20241101 2.49 10.18% -14059.59 -11798.78 -13765.33 -22.80% -442.75 -0.73% 148.49 0.25%
20241031 2.26 10.24% -3642.42 5124.54 -28.84 -0.15% -2144.92 -11.05% -1468.66 -7.56%
20241030 2.05 4.06% 2740.30 4996.74 2195.79 18.14% 374.76 3.10% 169.75 1.40%
20241029 1.97 -3.43% -2583.04 3055.48 -692.12 -5.33% -1280.67 -9.87% -610.25 -4.70%
20241028 2.04 5.15% 1868.00 3212.21 491.72 3.16% 1074.21 6.90% 302.07 1.94%
20241025 1.94 2.11% 4072.19 887.44 3157.99 25.47% 655.60 5.29% 258.60 2.09%
20241024 1.90 0.00% 763.05 -2572.51 -156.64 -1.68% 742.58 7.94% 177.11 1.89%
20241023 1.90 0.53% -42.26 -8257.88 254.53 2.84% -155.88 -1.74% -140.91 -1.57%
20241022 1.89 1.07% -910.89 -6144.07 -535.39 -5.68% -244.99 -2.60% -130.51 -1.38%
20241021 1.87 -4.10% -3203.62 -15804.68 -1833.05 -15.33% -998.43 -8.35% -372.14 -3.11%
20241018 1.95 -2.50% -1361.29 -27638.79 -301.96 -1.72% -767.90 -4.39% -291.43 -1.66%
20241017 2.00 -8.26% -8670.09 -22912.49 -5842.01 -21.89% -2148.66 -8.05% -679.42 -2.55%
20241016 2.18 5.83% 4110.20 -14685.91 2368.34 8.54% 850.42 3.07% 891.44 3.21%
20241015 2.06 -10.04% -10206.89 -19962.15 -10196.00 -24.75% -677.76 -1.65% 666.87 1.62%
20241014 2.29 10.10% -17032.52 -15879.88 -13667.16 -30.68% -2428.04 -5.45% -937.32 -2.10%
20241011 2.08 6.67% 6337.93 -1637.50 4424.34 10.65% 1523.05 3.67% 390.54 0.94%
600322津投城开 大单资金流向:成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向:成交单小于1万股或5万元。
  如何看津投城开[600322]资金流向的流入和流出呢?什么是津投城开[600322]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对津投城开[600322]资金流向的计算方法不同,所以数据会有不一致的情况。

津投城开600322相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29