| 600322津投城开 今日实时资金流向 |
| 15:00 |
173.20 |
160.14 |
-87.11 |
| 14:59 |
173.20 |
186.91 |
-94.79 |
| 14:58 |
173.20 |
186.91 |
-94.79 |
| 14:57 |
173.20 |
186.91 |
-94.79 |
| 14:56 |
173.20 |
186.91 |
-92.99 |
| 14:55 |
173.20 |
156.67 |
-95.04 |
| 14:54 |
173.20 |
138.88 |
-100.56 |
| 14:53 |
173.20 |
138.88 |
-100.20 |
| 14:52 |
173.20 |
141.52 |
-99.38 |
| 14:51 |
191.15 |
186.26 |
-65.47 |
| 14:50 |
191.15 |
170.27 |
-67.75 |
| 14:49 |
191.15 |
171.36 |
-68.41 |
| 14:48 |
173.94 |
172.95 |
-67.52 |
| 14:47 |
173.94 |
172.95 |
-67.61 |
| 14:46 |
173.94 |
172.95 |
-64.69 |
| 14:45 |
173.94 |
172.95 |
-64.27 |
| 14:44 |
173.94 |
172.95 |
-64.88 |
| 14:43 |
173.94 |
172.95 |
-64.86 |
| 14:42 |
173.94 |
172.95 |
-63.40 |
| 14:41 |
173.94 |
172.95 |
-64.77 |
| 14:40 |
173.94 |
167.67 |
-67.71 |
| 14:39 |
173.94 |
167.67 |
-70.74 |
| 14:38 |
173.94 |
167.67 |
-73.04 |
| 14:37 |
173.94 |
141.27 |
-73.78 |
| 14:36 |
173.94 |
128.07 |
-74.79 |
| 14:35 |
173.94 |
128.07 |
-75.24 |
| 14:34 |
173.94 |
128.07 |
-75.03 |
| 14:33 |
173.94 |
122.66 |
-75.16 |
| 14:32 |
147.54 |
122.66 |
-77.64 |
| 14:31 |
147.54 |
122.66 |
-78.70 |
| 14:30 |
147.54 |
122.66 |
-78.93 |
| 14:29 |
147.54 |
120.02 |
-79.91 |
| 14:28 |
147.54 |
120.02 |
-77.92 |
| 14:27 |
147.54 |
120.02 |
-77.71 |
| 14:26 |
147.54 |
135.30 |
-77.44 |
| 14:25 |
147.54 |
128.17 |
-78.63 |
| 14:24 |
147.54 |
128.17 |
-79.98 |
| 14:23 |
147.54 |
128.17 |
-83.54 |
| 14:22 |
147.54 |
128.17 |
-85.74 |
| 14:21 |
147.54 |
128.17 |
-87.08 |
| 14:20 |
147.54 |
125.53 |
-87.82 |
| 14:19 |
147.54 |
125.53 |
-80.19 |
| 14:18 |
206.94 |
125.53 |
-76.07 |
| 14:17 |
206.94 |
125.53 |
-76.07 |
| 14:16 |
182.23 |
109.09 |
-86.90 |
| 14:15 |
182.23 |
109.09 |
-86.90 |
| 14:14 |
182.23 |
109.09 |
-88.60 |
| 14:13 |
182.23 |
100.03 |
-92.74 |
| 14:12 |
182.23 |
100.03 |
-94.48 |
| 14:11 |
182.23 |
100.03 |
-94.88 |
| 14:10 |
182.23 |
100.03 |
-100.06 |
| 14:09 |
182.23 |
100.03 |
-100.19 |
| 14:08 |
182.23 |
100.03 |
-100.96 |
| 14:07 |
182.23 |
100.03 |
-100.72 |
| 14:06 |
182.23 |
103.61 |
-100.72 |
| 14:05 |
182.23 |
99.30 |
-101.88 |
| 14:04 |
182.23 |
99.30 |
-100.65 |
| 14:03 |
182.23 |
99.30 |
-102.89 |
| 14:02 |
182.23 |
99.30 |
-101.44 |
| 14:01 |
182.23 |
104.56 |
-101.50 |
| 14:00 |
228.36 |
123.55 |
-78.99 |
| 13:59 |
245.77 |
129.97 |
-79.89 |
| 13:58 |
245.77 |
129.97 |
-82.66 |
| 13:57 |
245.77 |
129.97 |
-83.61 |
| 13:56 |
245.77 |
129.97 |
-88.92 |
| 13:55 |
245.77 |
134.80 |
-89.71 |
| 13:54 |
245.77 |
134.80 |
-91.85 |
| 13:53 |
245.77 |
131.21 |
-91.93 |
| 13:52 |
245.77 |
132.49 |
-93.54 |
| 13:51 |
223.09 |
124.62 |
-94.30 |
| 13:50 |
223.09 |
124.62 |
-95.68 |
| 13:49 |
223.09 |
127.49 |
-96.47 |
| 13:48 |
223.09 |
130.16 |
-96.41 |
| 13:47 |
223.09 |
130.16 |
-96.50 |
| 13:46 |
223.09 |
130.16 |
-97.29 |
| 13:45 |
223.09 |
125.17 |
-99.22 |
| 13:44 |
382.33 |
125.17 |
-98.77 |
| 13:43 |
382.33 |
125.17 |
-99.25 |
| 13:42 |
382.33 |
128.00 |
-100.04 |
| 13:41 |
382.33 |
128.00 |
-102.40 |
| 13:40 |
382.33 |
128.00 |
-110.19 |
| 13:39 |
382.33 |
135.92 |
-117.27 |
| 13:38 |
382.33 |
135.92 |
-122.44 |
| 13:37 |
382.33 |
135.91 |
-127.90 |
| 13:36 |
382.33 |
135.91 |
-133.46 |
| 13:35 |
382.33 |
135.91 |
-136.88 |
| 13:34 |
364.13 |
128.12 |
-145.90 |
| 13:33 |
364.13 |
128.12 |
-151.39 |
| 13:32 |
364.13 |
128.12 |
-155.92 |
| 13:31 |
364.13 |
136.30 |
-160.75 |
| 13:30 |
364.13 |
142.80 |
-153.68 |
| 13:29 |
364.13 |
156.97 |
-156.14 |
| 13:28 |
364.13 |
160.76 |
-158.41 |
| 13:27 |
281.93 |
163.05 |
-152.86 |
| 13:26 |
281.93 |
167.30 |
-158.99 |
| 13:25 |
281.93 |
167.30 |
-164.22 |
| 13:24 |
281.93 |
167.30 |
-167.58 |
| 13:23 |
281.93 |
162.26 |
-171.64 |
| 13:22 |
281.93 |
165.72 |
-176.94 |
| 13:21 |
281.93 |
165.72 |
-183.07 |
| 13:20 |
281.93 |
165.72 |
-184.11 |
| 13:19 |
281.93 |
158.14 |
-183.44 |
| 13:18 |
281.93 |
164.69 |
-184.17 |
| 13:17 |
281.93 |
179.32 |
-176.99 |
| 13:16 |
281.93 |
201.88 |
-170.75 |
| 13:15 |
281.93 |
210.93 |
-171.71 |
| 13:14 |
281.93 |
206.37 |
-160.75 |
| 13:13 |
281.93 |
200.39 |
-160.54 |
| 13:12 |
281.93 |
200.39 |
-157.77 |
| 13:11 |
281.93 |
187.69 |
-158.14 |
| 13:10 |
281.93 |
187.69 |
-158.09 |
| 13:09 |
315.34 |
192.75 |
-160.63 |
| 13:08 |
315.34 |
192.75 |
-160.66 |
| 13:07 |
315.34 |
183.64 |
-158.49 |
| 13:06 |
315.34 |
178.34 |
-162.44 |
| 13:05 |
315.34 |
178.34 |
-164.05 |
| 13:04 |
315.34 |
178.34 |
-164.03 |
| 13:03 |
315.34 |
178.34 |
-166.10 |
| 13:02 |
315.34 |
178.34 |
-166.13 |
| 13:01 |
315.34 |
184.99 |
-160.33 |
| 11:30 |
315.34 |
184.99 |
-161.78 |
| 11:29 |
315.34 |
184.99 |
-160.67 |
| 11:28 |
315.34 |
184.99 |
-161.33 |
| 11:27 |
315.34 |
190.85 |
-161.22 |
| 11:26 |
315.34 |
183.89 |
-164.27 |
| 11:25 |
315.34 |
183.89 |
-164.27 |
| 11:24 |
315.34 |
178.98 |
-164.91 |
| 11:23 |
315.34 |
182.40 |
-165.01 |
| 11:22 |
315.34 |
185.87 |
-166.65 |
| 11:21 |
315.34 |
173.45 |
-174.96 |
| 11:20 |
315.34 |
173.45 |
-170.15 |
| 11:19 |
315.34 |
173.45 |
-164.38 |
| 11:18 |
315.34 |
173.45 |
-161.25 |
| 11:17 |
315.34 |
176.52 |
-159.13 |
| 11:16 |
315.34 |
176.52 |
-153.10 |
| 11:15 |
315.34 |
176.52 |
-152.92 |
| 11:14 |
315.34 |
183.12 |
-147.44 |
| 11:13 |
315.34 |
183.12 |
-141.85 |
| 11:12 |
315.34 |
183.12 |
-136.50 |
| 11:11 |
315.34 |
183.12 |
-128.57 |
| 11:10 |
315.34 |
168.73 |
-128.87 |
| 11:09 |
315.34 |
181.53 |
-121.06 |
| 11:08 |
315.34 |
190.94 |
-87.14 |
| 11:07 |
315.34 |
190.94 |
-77.97 |
| 11:06 |
315.34 |
190.94 |
-73.74 |
| 11:05 |
315.34 |
190.94 |
-66.85 |
| 11:04 |
315.34 |
179.39 |
-62.13 |
| 11:03 |
315.34 |
195.00 |
-54.00 |
| 11:02 |
315.34 |
233.96 |
-42.82 |
| 11:01 |
315.34 |
233.96 |
-37.38 |
| 11:00 |
371.89 |
247.26 |
-35.11 |
| 10:59 |
371.89 |
247.26 |
-24.02 |
| 10:58 |
371.89 |
249.92 |
-16.39 |
| 10:57 |
371.89 |
255.24 |
-10.78 |
| 10:56 |
371.89 |
263.22 |
-5.72 |
| 10:55 |
371.89 |
263.22 |
1.48 |
| 10:54 |
371.89 |
263.22 |
7.63 |
| 10:53 |
371.89 |
266.31 |
14.14 |
| 10:52 |
371.89 |
266.31 |
19.09 |
| 10:51 |
371.89 |
266.31 |
23.11 |
| 10:50 |
371.89 |
276.83 |
29.24 |
| 10:49 |
371.89 |
276.83 |
34.58 |
| 10:48 |
371.89 |
270.18 |
44.53 |
| 10:47 |
371.89 |
277.68 |
49.20 |
| 10:46 |
371.89 |
277.68 |
49.76 |
| 10:45 |
371.89 |
270.66 |
50.54 |
| 10:44 |
371.89 |
270.66 |
50.29 |
| 10:43 |
371.89 |
270.66 |
51.11 |
| 10:42 |
371.89 |
270.66 |
49.96 |
| 10:41 |
371.89 |
273.87 |
50.84 |
| 10:40 |
371.89 |
253.71 |
55.57 |
| 10:39 |
371.89 |
253.71 |
57.72 |
| 10:38 |
371.89 |
251.04 |
57.08 |
| 10:37 |
419.74 |
256.40 |
65.75 |
| 10:36 |
419.74 |
256.40 |
64.87 |
| 10:35 |
419.74 |
256.40 |
63.96 |
| 10:34 |
419.74 |
256.40 |
63.69 |
| 10:33 |
419.74 |
256.40 |
63.40 |
| 10:32 |
419.74 |
256.40 |
59.19 |
| 10:31 |
419.74 |
256.40 |
58.14 |
| 10:30 |
419.74 |
241.91 |
54.75 |
| 10:29 |
330.06 |
246.81 |
51.47 |
| 10:28 |
480.44 |
237.97 |
51.41 |
| 10:27 |
480.44 |
231.91 |
47.61 |
| 10:26 |
480.44 |
257.17 |
50.82 |
| 10:25 |
498.10 |
268.49 |
62.84 |
| 10:24 |
498.10 |
268.49 |
60.84 |
| 10:23 |
285.36 |
280.79 |
44.69 |
| 10:22 |
285.36 |
280.79 |
43.08 |
| 10:21 |
306.72 |
290.16 |
40.86 |
| 10:20 |
239.65 |
292.83 |
40.93 |
| 10:19 |
239.65 |
292.83 |
41.17 |
| 10:18 |
239.65 |
292.83 |
39.19 |
| 10:17 |
320.07 |
299.53 |
61.99 |
| 10:16 |
298.01 |
294.80 |
65.14 |
| 10:15 |
271.21 |
292.04 |
65.37 |
| 10:14 |
271.21 |
275.96 |
69.66 |
| 10:13 |
271.21 |
269.79 |
67.24 |
| 10:12 |
191.49 |
210.90 |
72.64 |
| 10:11 |
191.49 |
210.90 |
72.37 |
| 10:10 |
191.49 |
210.90 |
72.25 |
| 10:09 |
191.49 |
207.16 |
72.11 |
| 10:08 |
191.49 |
197.74 |
70.41 |
| 10:07 |
191.49 |
203.69 |
72.61 |
| 10:06 |
191.49 |
203.69 |
72.45 |
| 10:05 |
191.49 |
199.69 |
70.50 |
| 10:04 |
104.40 |
183.28 |
62.94 |
| 10:03 |
104.40 |
183.28 |
62.66 |
| 10:02 |
104.40 |
183.28 |
62.32 |
| 10:01 |
104.40 |
183.28 |
60.46 |
| 10:00 |
104.40 |
172.37 |
58.91 |
| 09:59 |
104.40 |
171.87 |
58.48 |
| 09:58 |
104.40 |
171.87 |
57.31 |
| 09:57 |
104.40 |
169.21 |
55.66 |
| 09:56 |
104.40 |
148.07 |
48.55 |
| 09:55 |
104.40 |
148.07 |
48.13 |
| 09:54 |
104.40 |
137.75 |
46.61 |
| 09:53 |
104.40 |
137.75 |
46.61 |
| 09:52 |
104.40 |
125.84 |
45.35 |
| 09:51 |
104.40 |
131.93 |
52.69 |
| 09:50 |
52.55 |
146.78 |
59.05 |
| 09:49 |
158.61 |
155.71 |
65.11 |
| 09:48 |
158.61 |
155.71 |
62.71 |
| 09:47 |
158.61 |
141.51 |
61.23 |
| 09:46 |
194.09 |
162.01 |
67.46 |
| 09:45 |
37.71 |
161.22 |
48.55 |
| 09:44 |
37.71 |
168.39 |
46.25 |
| 09:43 |
37.71 |
170.42 |
52.98 |
| 09:42 |
11.11 |
92.21 |
45.44 |
| 09:41 |
-17.99 |
54.70 |
28.16 |
| 09:40 |
-17.99 |
49.59 |
24.98 |
| 09:39 |
-17.99 |
49.59 |
23.60 |
| 09:38 |
-44.39 |
-0.38 |
13.71 |
| 09:37 |
-44.39 |
-0.38 |
12.60 |
| 09:36 |
-44.39 |
-0.38 |
12.07 |
| 09:35 |
-44.39 |
3.12 |
11.63 |
| 09:34 |
-44.39 |
-6.07 |
11.29 |
| 09:33 |
-44.39 |
-6.07 |
7.69 |
| 09:32 |
-44.39 |
-14.91 |
2.40 |
| 09:31 |
0.00 |
-1.29 |
-0.37 |
| 09:30 |
0.00 |
0.00 |
2.16 |
|
| 大单资金：173.20万元 |
成交额占比：3.29% |
| 中单资金：160.14万元 |
成交额占比：3.04% |
| 小单资金：-87.11万元 |
成交额占比：-1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
2.64 |
0.38% |
246.23 |
-3893.16 |
173.20 |
3.29% |
160.14 |
3.04% |
-87.11 |
-1.65% |
| 20250908 |
2.63 |
0.77% |
-54.21 |
-5575.28 |
-289.63 |
-4.97% |
-202.08 |
-3.47% |
437.50 |
7.51% |
| 20250905 |
2.61 |
0.00% |
1245.63 |
-5456.61 |
151.79 |
1.99% |
727.41 |
9.55% |
366.43 |
4.81% |
| 20250904 |
2.61 |
-1.51% |
-172.37 |
-5952.38 |
-2315.73 |
-23.28% |
1295.90 |
13.03% |
847.46 |
8.52% |
| 20250903 |
2.65 |
-3.28% |
-1410.97 |
-3909.37 |
-1612.79 |
-26.17% |
117.75 |
1.91% |
84.07 |
1.36% |
| 20250902 |
2.74 |
-1.79% |
-1652.19 |
-5588.17 |
-1508.92 |
-22.63% |
-250.66 |
-3.76% |
107.39 |
1.61% |
| 20250901 |
2.79 |
-0.36% |
-459.95 |
-4781.35 |
-170.96 |
-3.47% |
-231.67 |
-4.70% |
-57.32 |
-1.16% |
| 20250829 |
2.80 |
0.72% |
-289.26 |
-3204.69 |
-343.98 |
-5.59% |
51.78 |
0.84% |
2.94 |
0.05% |
| 20250828 |
2.78 |
0.72% |
-543.41 |
-3943.94 |
-272.72 |
-5.39% |
-46.80 |
-0.92% |
-223.89 |
-4.42% |
| 20250827 |
2.76 |
-4.17% |
-4296.88 |
-3763.87 |
-3291.59 |
-31.77% |
-427.08 |
-4.12% |
-578.21 |
-5.58% |
| 20250826 |
2.88 |
-0.69% |
-146.19 |
-1132.23 |
-702.10 |
-13.95% |
325.81 |
6.47% |
230.10 |
4.57% |
| 20250825 |
2.90 |
1.05% |
2032.86 |
-607.26 |
1405.70 |
15.66% |
491.46 |
5.48% |
135.70 |
1.51% |
| 20250822 |
2.87 |
-0.69% |
-1473.56 |
-1787.55 |
-1083.23 |
-20.24% |
-246.22 |
-4.60% |
-144.11 |
-2.69% |
| 20250821 |
2.89 |
0.35% |
-2.34 |
-1473.11 |
-92.65 |
-1.84% |
76.07 |
1.51% |
14.24 |
0.28% |
| 20250820 |
2.88 |
0.00% |
-240.73 |
-4200.60 |
-659.95 |
-14.64% |
250.95 |
5.57% |
168.27 |
3.73% |
| 20250819 |
2.88 |
0.35% |
-378.22 |
-3165.34 |
-177.13 |
-3.46% |
-257.39 |
-5.02% |
56.30 |
1.10% |
| 20250818 |
2.87 |
0.70% |
667.43 |
-2531.62 |
225.41 |
5.49% |
230.14 |
5.60% |
211.88 |
5.16% |
| 20250815 |
2.85 |
0.00% |
-608.90 |
352.32 |
-768.79 |
-15.15% |
94.75 |
1.87% |
65.14 |
1.28% |
| 20250814 |
2.85 |
-3.72% |
-3539.85 |
607.64 |
-2820.14 |
-35.18% |
-228.66 |
-2.85% |
-491.05 |
-6.13% |
| 20250813 |
2.96 |
-0.67% |
-41.05 |
3545.18 |
375.31 |
5.62% |
8.24 |
0.12% |
-424.60 |
-6.36% |
| 20250812 |
2.98 |
-0.67% |
-322.08 |
2685.30 |
456.59 |
4.68% |
-624.50 |
-6.40% |
-154.17 |
-1.58% |
| 20250811 |
3.00 |
6.01% |
5392.28 |
1413.29 |
3109.35 |
20.47% |
1410.99 |
9.29% |
871.94 |
5.74% |
| 20250808 |
2.83 |
-0.35% |
-496.30 |
-2699.59 |
-513.47 |
-14.26% |
31.61 |
0.88% |
-14.44 |
-0.40% |
| 20250807 |
2.84 |
0.35% |
172.41 |
-1944.87 |
117.40 |
2.60% |
-8.21 |
-0.18% |
63.22 |
1.40% |
| 20250806 |
2.83 |
-0.35% |
-314.04 |
-2397.12 |
-484.57 |
-14.91% |
-46.30 |
-1.42% |
216.83 |
6.67% |
| 20250805 |
2.84 |
0.35% |
-700.33 |
-3600.46 |
-815.42 |
-22.42% |
50.66 |
1.39% |
64.43 |
1.77% |
| 20250804 |
2.83 |
-1.74% |
-1087.24 |
-2689.04 |
-1003.53 |
-27.56% |
-97.93 |
-2.69% |
14.22 |
0.39% |
| 20250801 |
2.88 |
1.77% |
658.09 |
-1620.51 |
241.25 |
6.17% |
267.98 |
6.86% |
148.86 |
3.81% |
| 20250731 |
2.83 |
-1.05% |
-1004.21 |
-3140.67 |
-334.85 |
-8.89% |
-563.02 |
-14.94% |
-106.34 |
-2.82% |
| 20250730 |
2.86 |
-2.72% |
-2142.40 |
-2914.68 |
-1687.91 |
-32.07% |
-359.97 |
-6.84% |
-94.52 |
-1.80% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
