| 600322津投城开 今日实时资金流向 |
| 15:00 |
40.38 |
-598.90 |
0.00 |
| 14:59 |
90.55 |
-590.49 |
0.00 |
| 14:58 |
90.55 |
-590.49 |
0.00 |
| 14:57 |
90.55 |
-590.49 |
0.00 |
| 14:56 |
21.08 |
-586.31 |
0.00 |
| 14:55 |
-194.22 |
-590.79 |
0.00 |
| 14:54 |
-137.02 |
-600.42 |
0.00 |
| 14:53 |
-137.02 |
-603.39 |
0.00 |
| 14:52 |
-98.58 |
-617.60 |
0.00 |
| 14:51 |
-211.81 |
-623.89 |
0.00 |
| 14:50 |
-211.81 |
-599.87 |
0.00 |
| 14:49 |
-474.36 |
-596.73 |
0.00 |
| 14:48 |
-474.36 |
-579.63 |
0.00 |
| 14:47 |
-474.36 |
-541.50 |
0.00 |
| 14:46 |
-474.36 |
-541.50 |
0.00 |
| 14:45 |
-474.36 |
-532.75 |
0.00 |
| 14:44 |
-474.36 |
-532.75 |
0.00 |
| 14:43 |
-474.36 |
-525.40 |
0.00 |
| 14:42 |
-474.36 |
-525.40 |
0.00 |
| 14:41 |
-474.36 |
-525.40 |
0.00 |
| 14:40 |
-474.36 |
-525.40 |
0.00 |
| 14:39 |
-474.36 |
-508.50 |
0.00 |
| 14:38 |
-474.36 |
-517.65 |
0.00 |
| 14:37 |
-474.36 |
-513.91 |
0.00 |
| 14:36 |
-474.36 |
-505.36 |
0.00 |
| 14:35 |
-474.36 |
-487.07 |
0.00 |
| 14:34 |
-474.36 |
-474.90 |
0.00 |
| 14:33 |
-474.36 |
-469.20 |
0.00 |
| 14:32 |
-474.36 |
-469.20 |
0.00 |
| 14:31 |
-474.36 |
-469.20 |
0.00 |
| 14:30 |
-474.36 |
-469.20 |
0.00 |
| 14:29 |
-500.64 |
-469.20 |
0.00 |
| 14:28 |
-500.64 |
-461.82 |
0.00 |
| 14:27 |
-500.64 |
-467.74 |
0.00 |
| 14:26 |
-500.64 |
-467.74 |
0.00 |
| 14:25 |
-500.64 |
-467.74 |
0.00 |
| 14:24 |
-500.64 |
-476.32 |
0.00 |
| 14:23 |
-500.64 |
-476.32 |
0.00 |
| 14:22 |
-500.64 |
-476.32 |
0.00 |
| 14:21 |
-500.64 |
-492.68 |
0.00 |
| 14:20 |
-500.64 |
-492.68 |
0.00 |
| 14:19 |
-500.64 |
-492.68 |
0.00 |
| 14:18 |
-500.64 |
-492.68 |
0.00 |
| 14:17 |
-500.64 |
-496.02 |
0.00 |
| 14:16 |
-500.64 |
-496.02 |
0.00 |
| 14:15 |
-538.26 |
-482.36 |
0.00 |
| 14:14 |
-436.46 |
-475.35 |
0.00 |
| 14:13 |
-436.46 |
-475.35 |
0.00 |
| 14:12 |
-409.13 |
-475.35 |
0.00 |
| 14:11 |
-409.13 |
-475.35 |
0.00 |
| 14:10 |
-409.13 |
-475.35 |
0.00 |
| 14:09 |
-409.13 |
-475.35 |
0.00 |
| 14:08 |
-371.74 |
-475.35 |
0.00 |
| 14:07 |
-371.74 |
-469.87 |
0.00 |
| 14:06 |
-371.74 |
-469.87 |
0.00 |
| 14:05 |
-371.74 |
-469.87 |
0.00 |
| 14:04 |
-371.74 |
-469.87 |
0.00 |
| 14:03 |
-371.74 |
-469.87 |
0.00 |
| 14:02 |
-335.11 |
-469.87 |
0.00 |
| 14:01 |
-335.11 |
-469.87 |
0.00 |
| 14:00 |
-335.11 |
-469.87 |
0.00 |
| 13:59 |
-335.11 |
-469.87 |
0.00 |
| 13:58 |
-335.11 |
-466.28 |
0.00 |
| 13:57 |
-335.11 |
-460.27 |
0.00 |
| 13:56 |
-335.11 |
-460.27 |
0.00 |
| 13:55 |
-335.11 |
-460.27 |
0.00 |
| 13:54 |
-278.11 |
-460.27 |
0.00 |
| 13:53 |
-278.11 |
-465.10 |
0.00 |
| 13:52 |
-278.11 |
-465.10 |
0.00 |
| 13:51 |
-278.11 |
-465.10 |
0.00 |
| 13:50 |
-278.11 |
-462.25 |
0.00 |
| 13:49 |
-278.11 |
-462.25 |
0.00 |
| 13:48 |
-278.11 |
-456.44 |
0.00 |
| 13:47 |
-278.11 |
-456.44 |
0.00 |
| 13:46 |
-278.11 |
-449.29 |
0.00 |
| 13:45 |
-255.17 |
-437.89 |
0.00 |
| 13:44 |
-255.17 |
-432.19 |
0.00 |
| 13:43 |
-255.17 |
-429.34 |
0.00 |
| 13:42 |
-255.17 |
-429.34 |
0.00 |
| 13:41 |
-174.41 |
-424.99 |
0.00 |
| 13:40 |
-174.41 |
-418.18 |
0.00 |
| 13:39 |
-174.41 |
-434.45 |
0.00 |
| 13:38 |
-174.41 |
-428.05 |
0.00 |
| 13:37 |
-174.41 |
-428.05 |
0.00 |
| 13:36 |
-174.41 |
-428.05 |
0.00 |
| 13:35 |
-174.41 |
-431.75 |
0.00 |
| 13:34 |
-174.41 |
-434.62 |
0.00 |
| 13:33 |
-174.41 |
-434.62 |
0.00 |
| 13:32 |
-174.41 |
-434.62 |
0.00 |
| 13:31 |
-174.41 |
-434.62 |
0.00 |
| 13:30 |
-174.41 |
-434.62 |
0.00 |
| 13:29 |
-174.41 |
-434.62 |
0.00 |
| 13:28 |
-174.41 |
-434.62 |
0.00 |
| 13:27 |
-154.96 |
-422.99 |
0.00 |
| 13:26 |
-154.96 |
-417.90 |
0.00 |
| 13:25 |
-183.07 |
-417.90 |
0.00 |
| 13:24 |
-215.62 |
-423.73 |
0.00 |
| 13:23 |
-215.62 |
-423.73 |
0.00 |
| 13:22 |
-215.62 |
-423.73 |
0.00 |
| 13:21 |
-215.62 |
-429.45 |
0.00 |
| 13:20 |
-215.62 |
-425.21 |
0.00 |
| 13:19 |
-215.62 |
-425.21 |
0.00 |
| 13:18 |
-215.62 |
-425.21 |
0.00 |
| 13:17 |
-215.62 |
-416.43 |
0.00 |
| 13:16 |
-215.62 |
-411.01 |
0.00 |
| 13:15 |
-215.62 |
-388.21 |
0.00 |
| 13:14 |
-215.62 |
-379.66 |
0.00 |
| 13:13 |
-215.62 |
-379.66 |
0.00 |
| 13:12 |
-215.62 |
-379.66 |
0.00 |
| 13:11 |
-215.62 |
-379.66 |
0.00 |
| 13:10 |
-215.62 |
-375.65 |
0.00 |
| 13:09 |
-73.12 |
-379.62 |
0.00 |
| 13:08 |
-73.12 |
-379.62 |
0.00 |
| 13:07 |
-73.12 |
-375.66 |
0.00 |
| 13:06 |
-73.12 |
-375.66 |
0.00 |
| 13:05 |
-73.12 |
-375.66 |
0.00 |
| 13:04 |
-73.12 |
-378.63 |
0.00 |
| 13:03 |
-73.12 |
-378.63 |
0.00 |
| 13:02 |
-73.12 |
-378.63 |
0.00 |
| 13:01 |
-73.12 |
-388.07 |
0.00 |
| 11:30 |
-73.12 |
-388.07 |
0.00 |
| 11:29 |
-73.12 |
-388.07 |
0.00 |
| 11:28 |
-125.49 |
-392.30 |
0.00 |
| 11:27 |
-125.49 |
-392.30 |
0.00 |
| 11:26 |
-125.49 |
-403.57 |
0.00 |
| 11:25 |
-125.49 |
-400.67 |
0.00 |
| 11:24 |
-125.49 |
-394.97 |
0.00 |
| 11:23 |
-125.49 |
-394.97 |
0.00 |
| 11:22 |
-125.49 |
-394.97 |
0.00 |
| 11:21 |
-125.49 |
-397.91 |
0.00 |
| 11:20 |
-125.49 |
-397.91 |
0.00 |
| 11:19 |
-125.49 |
-400.77 |
0.00 |
| 11:18 |
-105.65 |
-400.77 |
0.00 |
| 11:17 |
-105.65 |
-400.77 |
0.00 |
| 11:16 |
-105.65 |
-400.77 |
0.00 |
| 11:15 |
-105.65 |
-403.63 |
0.00 |
| 11:14 |
-105.65 |
-403.63 |
0.00 |
| 11:13 |
-105.65 |
-406.49 |
0.00 |
| 11:12 |
-105.65 |
-406.49 |
0.00 |
| 11:11 |
-105.65 |
-406.49 |
0.00 |
| 11:10 |
-105.65 |
-406.49 |
0.00 |
| 11:09 |
-105.65 |
-411.44 |
0.00 |
| 11:08 |
-105.65 |
-411.44 |
0.00 |
| 11:07 |
-105.65 |
-411.44 |
0.00 |
| 11:06 |
-105.65 |
-394.48 |
0.00 |
| 11:05 |
-105.65 |
-378.52 |
0.00 |
| 11:04 |
-105.65 |
-378.52 |
0.00 |
| 11:03 |
-105.65 |
-378.52 |
0.00 |
| 11:02 |
-105.65 |
-375.67 |
0.00 |
| 11:01 |
-122.81 |
-375.67 |
0.00 |
| 11:00 |
-122.81 |
-382.77 |
0.00 |
| 10:59 |
-122.81 |
-397.35 |
0.00 |
| 10:58 |
-122.81 |
-397.35 |
0.00 |
| 10:57 |
-122.81 |
-407.28 |
0.00 |
| 10:56 |
-122.81 |
-415.25 |
0.00 |
| 10:55 |
-122.81 |
-425.24 |
0.00 |
| 10:54 |
-122.81 |
-425.24 |
0.00 |
| 10:53 |
-122.81 |
-425.24 |
0.00 |
| 10:52 |
-122.81 |
-428.10 |
0.00 |
| 10:51 |
-122.81 |
-428.10 |
0.00 |
| 10:50 |
-122.81 |
-438.51 |
0.00 |
| 10:49 |
-122.81 |
-438.51 |
0.00 |
| 10:48 |
-122.81 |
-438.51 |
0.00 |
| 10:47 |
-122.81 |
-438.51 |
0.00 |
| 10:46 |
-122.81 |
-424.40 |
0.00 |
| 10:45 |
-122.81 |
-440.21 |
0.00 |
| 10:44 |
-122.81 |
-440.21 |
0.00 |
| 10:43 |
-122.81 |
-440.21 |
0.00 |
| 10:42 |
-122.81 |
-440.21 |
0.00 |
| 10:41 |
-122.81 |
-440.21 |
0.00 |
| 10:40 |
-122.81 |
-440.21 |
0.00 |
| 10:39 |
-122.81 |
-440.21 |
0.00 |
| 10:38 |
-122.81 |
-446.51 |
0.00 |
| 10:37 |
-122.81 |
-463.67 |
0.00 |
| 10:36 |
-122.81 |
-438.84 |
0.00 |
| 10:35 |
-122.81 |
-434.35 |
0.00 |
| 10:34 |
-122.81 |
-434.35 |
0.00 |
| 10:33 |
-122.81 |
-429.03 |
0.00 |
| 10:32 |
-122.81 |
-429.03 |
0.00 |
| 10:31 |
-122.81 |
-429.03 |
0.00 |
| 10:30 |
-122.81 |
-426.17 |
0.00 |
| 10:29 |
-122.81 |
-414.05 |
0.00 |
| 10:28 |
-122.81 |
-414.05 |
0.00 |
| 10:27 |
-122.81 |
-414.05 |
0.00 |
| 10:26 |
-122.81 |
-414.05 |
0.00 |
| 10:25 |
-122.81 |
-414.05 |
0.00 |
| 10:24 |
-122.81 |
-405.09 |
0.00 |
| 10:23 |
-122.81 |
-399.37 |
0.00 |
| 10:22 |
-79.91 |
-390.79 |
0.00 |
| 10:21 |
-97.13 |
-371.92 |
0.00 |
| 10:20 |
-97.13 |
-371.92 |
0.00 |
| 10:19 |
-97.13 |
-360.45 |
0.00 |
| 10:18 |
-97.13 |
-353.76 |
0.00 |
| 10:17 |
-68.53 |
-328.10 |
0.00 |
| 10:16 |
-68.53 |
-310.97 |
0.00 |
| 10:15 |
-68.53 |
-310.97 |
0.00 |
| 10:14 |
-68.53 |
-310.98 |
0.00 |
| 10:13 |
-68.53 |
-293.65 |
0.00 |
| 10:12 |
-68.53 |
-308.48 |
0.00 |
| 10:11 |
-68.53 |
-322.32 |
0.00 |
| 10:10 |
9.61 |
-286.72 |
0.00 |
| 10:09 |
9.61 |
-286.72 |
0.00 |
| 10:08 |
9.61 |
-286.72 |
0.00 |
| 10:07 |
9.61 |
-280.14 |
0.00 |
| 10:06 |
9.61 |
-280.14 |
0.00 |
| 10:05 |
9.61 |
-276.48 |
0.00 |
| 10:04 |
9.61 |
-279.36 |
0.00 |
| 10:03 |
9.61 |
-275.92 |
0.00 |
| 10:02 |
58.29 |
-263.43 |
0.00 |
| 10:01 |
58.29 |
-259.85 |
0.00 |
| 10:00 |
58.29 |
-248.54 |
0.00 |
| 09:59 |
58.29 |
-251.41 |
0.00 |
| 09:58 |
125.56 |
-214.18 |
0.00 |
| 09:57 |
125.56 |
-216.35 |
0.00 |
| 09:56 |
125.56 |
-229.20 |
0.00 |
| 09:55 |
125.56 |
-229.20 |
0.00 |
| 09:54 |
125.56 |
-232.92 |
0.00 |
| 09:53 |
125.56 |
-211.91 |
0.00 |
| 09:52 |
215.18 |
-184.21 |
0.00 |
| 09:51 |
290.84 |
-158.41 |
0.00 |
| 09:50 |
198.60 |
-187.28 |
0.00 |
| 09:49 |
57.55 |
-187.60 |
0.00 |
| 09:48 |
-106.87 |
-209.42 |
0.00 |
| 09:47 |
-171.18 |
-224.41 |
0.00 |
| 09:46 |
-171.18 |
-225.19 |
0.00 |
| 09:45 |
-171.18 |
-216.34 |
0.00 |
| 09:44 |
-97.16 |
-212.17 |
0.00 |
| 09:43 |
-149.09 |
-242.93 |
0.00 |
| 09:42 |
-149.09 |
-222.52 |
0.00 |
| 09:41 |
-149.09 |
-222.52 |
0.00 |
| 09:40 |
-149.09 |
-214.11 |
0.00 |
| 09:39 |
-100.13 |
-213.46 |
0.00 |
| 09:38 |
-79.58 |
-208.71 |
0.00 |
| 09:37 |
-79.58 |
-220.56 |
0.00 |
| 09:36 |
-79.58 |
-209.48 |
0.00 |
| 09:35 |
-112.24 |
-144.94 |
0.00 |
| 09:34 |
0.00 |
-123.15 |
0.00 |
| 09:33 |
0.00 |
-59.44 |
0.00 |
| 09:32 |
0.00 |
-29.07 |
0.00 |
| 09:31 |
0.00 |
0.50 |
0.00 |
| 09:30 |
0.00 |
14.47 |
0.00 |
|
| 大单资金：40.38万元 |
成交额占比：0.64% |
| 中单资金：-598.90万元 |
成交额占比：-9.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.88 |
0.70% |
-729.33 |
-454.32 |
40.38 |
0.64% |
-598.90 |
-9.49% |
-170.81 |
-2.71% |
| 20250626 |
2.86 |
-3.70% |
-3006.40 |
1829.03 |
-2193.58 |
-19.86% |
-869.24 |
-7.87% |
56.42 |
0.51% |
| 20250625 |
2.97 |
-1.00% |
-1054.55 |
2496.21 |
-742.01 |
-5.13% |
-318.42 |
-2.20% |
5.88 |
0.04% |
| 20250624 |
3.00 |
4.17% |
2252.24 |
1435.75 |
2216.87 |
16.85% |
21.28 |
0.16% |
14.09 |
0.11% |
| 20250623 |
2.88 |
1.41% |
631.69 |
238.35 |
224.02 |
3.37% |
389.07 |
5.85% |
18.60 |
0.28% |
| 20250620 |
2.84 |
2.90% |
2386.47 |
-685.92 |
2323.73 |
18.91% |
301.28 |
2.45% |
-238.54 |
-1.94% |
| 20250619 |
2.76 |
-1.78% |
-2249.48 |
577.07 |
-1526.40 |
-11.19% |
-485.42 |
-3.56% |
-237.66 |
-1.74% |
| 20250618 |
2.81 |
-2.77% |
-3969.07 |
3211.14 |
-1802.47 |
-19.32% |
-1481.36 |
-15.87% |
-685.24 |
-7.34% |
| 20250617 |
2.89 |
1.76% |
829.26 |
6365.40 |
1019.47 |
8.64% |
-184.88 |
-1.57% |
-5.33 |
-0.05% |
| 20250616 |
2.84 |
-1.39% |
-1692.38 |
1787.34 |
-700.25 |
-4.80% |
-601.75 |
-4.12% |
-390.38 |
-2.67% |
| 20250613 |
2.88 |
6.27% |
4478.98 |
2556.92 |
3586.72 |
14.04% |
510.41 |
2.00% |
381.85 |
1.50% |
| 20250612 |
2.71 |
1.12% |
246.82 |
3036.02 |
1107.67 |
10.85% |
-402.80 |
-3.95% |
-458.05 |
-4.49% |
| 20250611 |
2.68 |
0.75% |
522.33 |
1607.95 |
1351.79 |
7.74% |
-121.20 |
-0.69% |
-708.26 |
-4.05% |
| 20250610 |
2.66 |
-3.27% |
-4887.79 |
490.50 |
-3558.59 |
-17.55% |
-917.87 |
-4.53% |
-411.33 |
-2.03% |
| 20250609 |
2.75 |
1.48% |
348.29 |
2643.23 |
69.33 |
0.29% |
-450.07 |
-1.88% |
729.03 |
3.04% |
| 20250606 |
2.71 |
10.16% |
4185.19 |
1782.37 |
4065.82 |
17.59% |
426.88 |
1.85% |
-307.51 |
-1.33% |
| 20250605 |
2.46 |
-0.81% |
-479.95 |
-1510.82 |
-320.40 |
-4.86% |
-183.37 |
-2.78% |
23.82 |
0.36% |
| 20250604 |
2.48 |
0.00% |
57.64 |
-356.22 |
234.34 |
5.88% |
-64.64 |
-1.62% |
-112.06 |
-2.81% |
| 20250603 |
2.48 |
-1.20% |
-1543.86 |
-1132.42 |
-1405.86 |
-20.76% |
-398.01 |
-5.88% |
260.01 |
3.84% |
| 20250530 |
2.51 |
-1.57% |
-1111.42 |
-1880.86 |
-791.53 |
-13.82% |
-253.97 |
-4.44% |
-65.92 |
-1.15% |
| 20250529 |
2.55 |
3.66% |
978.24 |
104.87 |
772.63 |
7.53% |
41.50 |
0.40% |
164.11 |
1.60% |
| 20250528 |
2.46 |
2.50% |
1060.09 |
-1474.33 |
834.20 |
10.78% |
210.58 |
2.72% |
15.31 |
0.20% |
| 20250527 |
2.40 |
-1.23% |
-1130.41 |
-801.44 |
-541.86 |
-9.79% |
-460.21 |
-8.32% |
-128.34 |
-2.32% |
| 20250526 |
2.43 |
-2.02% |
-2551.81 |
-1354.49 |
-2154.30 |
-17.04% |
-129.76 |
-1.03% |
-267.75 |
-2.12% |
| 20250523 |
2.48 |
2.90% |
-324.60 |
2218.11 |
1194.20 |
4.96% |
-177.93 |
-0.74% |
-1340.87 |
-5.57% |
| 20250522 |
2.41 |
-1.63% |
-1286.43 |
941.86 |
-806.57 |
-14.11% |
-163.33 |
-2.86% |
-316.53 |
-5.54% |
| 20250521 |
2.45 |
2.94% |
1586.34 |
727.21 |
1507.09 |
15.54% |
238.40 |
2.46% |
-159.15 |
-1.64% |
| 20250520 |
2.38 |
-0.42% |
-1158.95 |
-353.12 |
-1094.91 |
-15.62% |
-255.35 |
-3.64% |
191.31 |
2.73% |
| 20250519 |
2.39 |
5.29% |
2958.66 |
960.91 |
1418.30 |
10.38% |
807.19 |
5.91% |
733.17 |
5.37% |
| 20250516 |
2.27 |
-0.44% |
-347.61 |
-930.44 |
-82.05 |
-2.41% |
-293.34 |
-8.60% |
27.78 |
0.81% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
