| 600322津投城开 今日实时资金流向 |
| 15:00 |
-633.42 |
407.50 |
0.00 |
| 14:59 |
-609.42 |
419.33 |
0.00 |
| 14:58 |
-609.42 |
419.33 |
0.00 |
| 14:57 |
-609.42 |
419.33 |
0.00 |
| 14:56 |
-609.42 |
420.04 |
0.00 |
| 14:55 |
-609.42 |
411.02 |
0.00 |
| 14:54 |
-609.42 |
407.27 |
0.00 |
| 14:53 |
-609.42 |
401.81 |
0.00 |
| 14:52 |
-703.33 |
395.59 |
0.00 |
| 14:51 |
-703.33 |
387.78 |
0.00 |
| 14:50 |
-703.33 |
367.93 |
0.00 |
| 14:49 |
-703.33 |
380.69 |
0.00 |
| 14:48 |
-703.33 |
380.69 |
0.00 |
| 14:47 |
-703.33 |
380.69 |
0.00 |
| 14:46 |
-703.33 |
380.69 |
0.00 |
| 14:45 |
-703.33 |
380.69 |
0.00 |
| 14:44 |
-703.33 |
380.69 |
0.00 |
| 14:43 |
-703.33 |
390.46 |
0.00 |
| 14:42 |
-703.33 |
390.46 |
0.00 |
| 14:41 |
-703.33 |
376.81 |
0.00 |
| 14:40 |
-703.33 |
376.81 |
0.00 |
| 14:39 |
-721.08 |
373.43 |
0.00 |
| 14:38 |
-696.70 |
373.43 |
0.00 |
| 14:37 |
-696.70 |
370.69 |
0.00 |
| 14:36 |
-696.70 |
360.22 |
0.00 |
| 14:35 |
-628.91 |
337.96 |
0.00 |
| 14:34 |
-628.91 |
332.48 |
0.00 |
| 14:33 |
-628.91 |
325.63 |
0.00 |
| 14:32 |
-647.67 |
318.01 |
0.00 |
| 14:31 |
-750.84 |
309.58 |
0.00 |
| 14:30 |
-750.84 |
311.61 |
0.00 |
| 14:29 |
-750.84 |
308.87 |
0.00 |
| 14:28 |
-923.49 |
289.66 |
0.00 |
| 14:27 |
-923.49 |
289.66 |
0.00 |
| 14:26 |
-923.49 |
289.66 |
0.00 |
| 14:25 |
-923.49 |
289.66 |
0.00 |
| 14:24 |
-923.49 |
289.66 |
0.00 |
| 14:23 |
-923.49 |
289.66 |
0.00 |
| 14:22 |
-923.49 |
289.66 |
0.00 |
| 14:21 |
-876.23 |
289.66 |
0.00 |
| 14:20 |
-876.23 |
289.66 |
0.00 |
| 14:19 |
-876.23 |
281.50 |
0.00 |
| 14:18 |
-876.23 |
281.50 |
0.00 |
| 14:17 |
-876.23 |
281.50 |
0.00 |
| 14:16 |
-876.23 |
281.50 |
0.00 |
| 14:15 |
-876.23 |
273.34 |
0.00 |
| 14:14 |
-876.23 |
262.01 |
0.00 |
| 14:13 |
-876.23 |
246.29 |
0.00 |
| 14:12 |
-876.23 |
239.51 |
0.00 |
| 14:11 |
-876.23 |
239.51 |
0.00 |
| 14:10 |
-899.56 |
251.12 |
0.00 |
| 14:09 |
-899.56 |
251.12 |
0.00 |
| 14:08 |
-899.56 |
251.12 |
0.00 |
| 14:07 |
-899.56 |
251.12 |
0.00 |
| 14:06 |
-849.67 |
248.41 |
0.00 |
| 14:05 |
-849.67 |
248.41 |
0.00 |
| 14:04 |
-849.67 |
252.19 |
0.00 |
| 14:03 |
-849.67 |
244.06 |
0.00 |
| 14:02 |
-849.67 |
244.06 |
0.00 |
| 14:01 |
-849.67 |
244.06 |
0.00 |
| 14:00 |
-849.67 |
244.06 |
0.00 |
| 13:59 |
-849.67 |
237.53 |
0.00 |
| 13:58 |
-849.67 |
237.53 |
0.00 |
| 13:57 |
-849.67 |
237.53 |
0.00 |
| 13:56 |
-849.67 |
242.93 |
0.00 |
| 13:55 |
-849.67 |
244.07 |
0.00 |
| 13:54 |
-849.67 |
244.07 |
0.00 |
| 13:53 |
-849.67 |
244.07 |
0.00 |
| 13:52 |
-849.67 |
244.07 |
0.00 |
| 13:51 |
-849.67 |
244.07 |
0.00 |
| 13:50 |
-849.67 |
246.77 |
0.00 |
| 13:49 |
-849.67 |
249.47 |
0.00 |
| 13:48 |
-849.67 |
257.54 |
0.00 |
| 13:47 |
-849.67 |
257.54 |
0.00 |
| 13:46 |
-849.67 |
257.54 |
0.00 |
| 13:45 |
-849.67 |
257.54 |
0.00 |
| 13:44 |
-849.67 |
257.54 |
0.00 |
| 13:43 |
-829.61 |
267.14 |
0.00 |
| 13:42 |
-829.61 |
267.14 |
0.00 |
| 13:41 |
-829.61 |
269.85 |
0.00 |
| 13:40 |
-829.61 |
267.44 |
0.00 |
| 13:39 |
-829.61 |
276.87 |
0.00 |
| 13:38 |
-829.61 |
276.87 |
0.00 |
| 13:37 |
-829.61 |
276.87 |
0.00 |
| 13:36 |
-810.18 |
285.57 |
0.00 |
| 13:35 |
-810.18 |
285.57 |
0.00 |
| 13:34 |
-810.18 |
277.41 |
0.00 |
| 13:33 |
-810.18 |
277.41 |
0.00 |
| 13:32 |
-810.18 |
277.41 |
0.00 |
| 13:31 |
-810.18 |
277.41 |
0.00 |
| 13:30 |
-810.18 |
277.41 |
0.00 |
| 13:29 |
-810.18 |
290.96 |
0.00 |
| 13:28 |
-810.18 |
279.47 |
0.00 |
| 13:27 |
-762.35 |
279.47 |
0.00 |
| 13:26 |
-762.35 |
279.47 |
0.00 |
| 13:25 |
-762.35 |
289.39 |
0.00 |
| 13:24 |
-762.35 |
289.39 |
0.00 |
| 13:23 |
-762.35 |
292.10 |
0.00 |
| 13:22 |
-762.35 |
292.10 |
0.00 |
| 13:21 |
-762.35 |
292.10 |
0.00 |
| 13:20 |
-762.35 |
295.11 |
0.00 |
| 13:19 |
-762.35 |
292.39 |
0.00 |
| 13:18 |
-762.35 |
307.45 |
0.00 |
| 13:17 |
-762.35 |
307.45 |
0.00 |
| 13:16 |
-762.35 |
307.45 |
0.00 |
| 13:15 |
-762.35 |
311.11 |
0.00 |
| 13:14 |
-762.35 |
311.11 |
0.00 |
| 13:13 |
-762.35 |
311.11 |
0.00 |
| 13:12 |
-762.35 |
311.11 |
0.00 |
| 13:11 |
-762.35 |
311.11 |
0.00 |
| 13:10 |
-762.35 |
289.38 |
0.00 |
| 13:09 |
-762.35 |
281.89 |
0.00 |
| 13:08 |
-762.35 |
291.75 |
0.00 |
| 13:07 |
-762.35 |
291.75 |
0.00 |
| 13:06 |
-762.35 |
297.15 |
0.00 |
| 13:05 |
-778.61 |
303.22 |
0.00 |
| 13:04 |
-778.61 |
303.22 |
0.00 |
| 13:03 |
-778.61 |
303.22 |
0.00 |
| 13:02 |
-778.61 |
303.22 |
0.00 |
| 13:01 |
-778.61 |
303.22 |
0.00 |
| 11:30 |
-778.61 |
307.15 |
0.00 |
| 11:29 |
-778.61 |
307.15 |
0.00 |
| 11:28 |
-778.61 |
316.37 |
0.00 |
| 11:27 |
-778.61 |
320.11 |
0.00 |
| 11:26 |
-778.61 |
320.11 |
0.00 |
| 11:25 |
-778.61 |
322.82 |
0.00 |
| 11:24 |
-778.61 |
308.43 |
0.00 |
| 11:23 |
-778.61 |
308.43 |
0.00 |
| 11:22 |
-778.61 |
308.43 |
0.00 |
| 11:21 |
-778.61 |
308.43 |
0.00 |
| 11:20 |
-778.61 |
321.08 |
0.00 |
| 11:19 |
-778.61 |
321.08 |
0.00 |
| 11:18 |
-778.61 |
321.08 |
0.00 |
| 11:17 |
-778.61 |
308.35 |
0.00 |
| 11:16 |
-848.58 |
305.20 |
0.00 |
| 11:15 |
-848.58 |
305.20 |
0.00 |
| 11:14 |
-848.58 |
305.20 |
0.00 |
| 11:13 |
-848.58 |
307.90 |
0.00 |
| 11:12 |
-848.58 |
307.90 |
0.00 |
| 11:11 |
-848.58 |
307.90 |
0.00 |
| 11:10 |
-848.58 |
307.90 |
0.00 |
| 11:09 |
-803.36 |
310.75 |
0.00 |
| 11:08 |
-803.36 |
310.75 |
0.00 |
| 11:07 |
-803.36 |
321.99 |
0.00 |
| 11:06 |
-803.36 |
321.99 |
0.00 |
| 11:05 |
-803.36 |
321.99 |
0.00 |
| 11:04 |
-783.30 |
343.29 |
0.00 |
| 11:03 |
-744.68 |
343.29 |
0.00 |
| 11:02 |
-744.68 |
349.47 |
0.00 |
| 11:01 |
-744.68 |
355.95 |
0.00 |
| 11:00 |
-744.68 |
359.72 |
0.00 |
| 10:59 |
-744.68 |
357.00 |
0.00 |
| 10:58 |
-744.68 |
357.00 |
0.00 |
| 10:57 |
-744.68 |
363.85 |
0.00 |
| 10:56 |
-744.68 |
363.85 |
0.00 |
| 10:55 |
-744.68 |
363.85 |
0.00 |
| 10:54 |
-744.68 |
363.85 |
0.00 |
| 10:53 |
-744.68 |
363.85 |
0.00 |
| 10:52 |
-744.68 |
358.93 |
0.00 |
| 10:51 |
-744.68 |
358.93 |
0.00 |
| 10:50 |
-744.68 |
358.93 |
0.00 |
| 10:49 |
-744.68 |
368.59 |
0.00 |
| 10:48 |
-744.68 |
368.59 |
0.00 |
| 10:47 |
-766.77 |
353.41 |
0.00 |
| 10:46 |
-766.77 |
353.41 |
0.00 |
| 10:45 |
-766.77 |
353.41 |
0.00 |
| 10:44 |
-766.77 |
346.91 |
0.00 |
| 10:43 |
-766.77 |
314.44 |
0.00 |
| 10:42 |
-766.77 |
310.36 |
0.00 |
| 10:41 |
-739.67 |
303.94 |
0.00 |
| 10:40 |
-739.67 |
303.94 |
0.00 |
| 10:39 |
-739.67 |
303.94 |
0.00 |
| 10:38 |
-739.67 |
289.22 |
0.00 |
| 10:37 |
-766.49 |
281.44 |
0.00 |
| 10:36 |
-766.49 |
285.60 |
0.00 |
| 10:35 |
-766.49 |
274.39 |
0.00 |
| 10:34 |
-766.49 |
274.39 |
0.00 |
| 10:33 |
-766.49 |
274.39 |
0.00 |
| 10:32 |
-766.49 |
274.39 |
0.00 |
| 10:31 |
-766.49 |
283.89 |
0.00 |
| 10:30 |
-766.49 |
283.89 |
0.00 |
| 10:29 |
-624.70 |
283.89 |
0.00 |
| 10:28 |
-624.70 |
283.89 |
0.00 |
| 10:27 |
-624.70 |
283.89 |
0.00 |
| 10:26 |
-624.70 |
283.89 |
0.00 |
| 10:25 |
-624.70 |
283.89 |
0.00 |
| 10:24 |
-624.70 |
283.89 |
0.00 |
| 10:23 |
-624.70 |
283.89 |
0.00 |
| 10:22 |
-624.70 |
279.76 |
0.00 |
| 10:21 |
-624.70 |
279.76 |
0.00 |
| 10:20 |
-624.70 |
284.36 |
0.00 |
| 10:19 |
-624.70 |
284.36 |
0.00 |
| 10:18 |
-624.70 |
284.36 |
0.00 |
| 10:17 |
-624.70 |
284.36 |
0.00 |
| 10:16 |
-603.89 |
268.02 |
0.00 |
| 10:15 |
-603.89 |
270.45 |
0.00 |
| 10:14 |
-572.78 |
270.45 |
0.00 |
| 10:13 |
-572.78 |
264.89 |
0.00 |
| 10:12 |
-572.78 |
264.89 |
0.00 |
| 10:11 |
-572.78 |
264.89 |
0.00 |
| 10:10 |
-572.78 |
262.16 |
0.00 |
| 10:09 |
-572.78 |
259.43 |
0.00 |
| 10:08 |
-572.78 |
245.78 |
0.00 |
| 10:07 |
-527.90 |
82.96 |
0.00 |
| 10:06 |
-527.90 |
73.79 |
0.00 |
| 10:05 |
-527.90 |
65.14 |
0.00 |
| 10:04 |
-527.90 |
61.85 |
0.00 |
| 10:03 |
-552.08 |
52.90 |
0.00 |
| 10:02 |
-552.08 |
61.03 |
0.00 |
| 10:01 |
-552.08 |
61.03 |
0.00 |
| 10:00 |
-552.08 |
61.03 |
0.00 |
| 09:59 |
-470.78 |
62.49 |
0.00 |
| 09:58 |
-525.98 |
55.91 |
0.00 |
| 09:57 |
-631.12 |
51.83 |
0.00 |
| 09:56 |
-606.71 |
64.11 |
0.00 |
| 09:55 |
-516.42 |
68.16 |
0.00 |
| 09:54 |
-459.30 |
62.74 |
0.00 |
| 09:53 |
-558.51 |
55.21 |
0.00 |
| 09:52 |
-503.96 |
63.50 |
0.00 |
| 09:51 |
-583.60 |
84.38 |
0.00 |
| 09:50 |
-583.60 |
95.41 |
0.00 |
| 09:49 |
-618.18 |
94.70 |
0.00 |
| 09:48 |
-618.18 |
97.40 |
0.00 |
| 09:47 |
-618.18 |
112.48 |
0.00 |
| 09:46 |
-511.33 |
95.09 |
0.00 |
| 09:45 |
-436.89 |
88.75 |
0.00 |
| 09:44 |
-139.98 |
68.70 |
0.00 |
| 09:43 |
-139.98 |
64.42 |
0.00 |
| 09:42 |
-139.98 |
61.03 |
0.00 |
| 09:41 |
-48.00 |
40.49 |
0.00 |
| 09:40 |
-27.04 |
24.60 |
0.00 |
| 09:39 |
-27.04 |
20.63 |
0.00 |
| 09:38 |
-45.65 |
5.20 |
0.00 |
| 09:37 |
-45.65 |
9.50 |
0.00 |
| 09:36 |
-72.95 |
-14.74 |
0.00 |
| 09:35 |
-0.85 |
-9.63 |
0.00 |
| 09:34 |
16.24 |
-1.17 |
0.00 |
| 09:33 |
33.38 |
2.50 |
0.00 |
| 09:32 |
33.38 |
1.59 |
0.00 |
| 09:31 |
33.38 |
30.05 |
0.00 |
| 09:30 |
33.38 |
26.12 |
0.00 |
|
| 大单资金：-633.42万元 |
成交额占比：-10.90% |
| 中单资金：407.50万元 |
成交额占比：7.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
2.73 |
-0.73% |
-17.89 |
-4698.05 |
-633.42 |
-10.90% |
407.50 |
7.01% |
208.03 |
3.58% |
| 20250717 |
2.75 |
-1.43% |
-1372.31 |
-4838.45 |
-1522.89 |
-18.09% |
-9.49 |
-0.11% |
160.07 |
1.90% |
| 20250716 |
2.79 |
-0.71% |
-1058.59 |
-1926.19 |
-631.87 |
-15.54% |
-382.99 |
-9.42% |
-43.73 |
-1.08% |
| 20250715 |
2.81 |
-1.75% |
-1192.96 |
-2835.79 |
-376.95 |
-5.09% |
-567.99 |
-7.66% |
-248.02 |
-3.35% |
| 20250714 |
2.86 |
-1.72% |
-1960.85 |
-2876.92 |
-1532.92 |
-28.44% |
-391.82 |
-7.27% |
-36.11 |
-0.67% |
| 20250711 |
2.91 |
-0.34% |
-944.43 |
-1461.15 |
-773.82 |
-11.02% |
-315.79 |
-4.50% |
145.18 |
2.07% |
| 20250710 |
2.92 |
2.46% |
2219.96 |
-822.03 |
1389.37 |
18.81% |
639.02 |
8.65% |
191.57 |
2.59% |
| 20250709 |
2.85 |
-2.06% |
-2778.15 |
-4022.16 |
-1541.47 |
-24.71% |
-992.70 |
-15.91% |
-243.98 |
-3.91% |
| 20250708 |
2.91 |
-0.34% |
-822.75 |
-2697.49 |
-418.08 |
-11.45% |
-321.43 |
-8.80% |
-83.24 |
-2.28% |
| 20250707 |
2.92 |
1.04% |
-61.60 |
-3091.29 |
-117.15 |
-2.60% |
-51.54 |
-1.15% |
107.09 |
2.38% |
| 20250704 |
2.89 |
-1.03% |
-806.76 |
-550.19 |
-134.70 |
-3.03% |
-398.99 |
-8.99% |
-273.07 |
-6.15% |
| 20250703 |
2.92 |
-1.35% |
-2490.77 |
-375.11 |
-1810.76 |
-31.79% |
-563.35 |
-9.89% |
-116.66 |
-2.05% |
| 20250702 |
2.96 |
0.00% |
-303.65 |
-757.93 |
-216.80 |
-3.95% |
-109.38 |
-1.99% |
22.53 |
0.41% |
| 20250701 |
2.96 |
-2.95% |
-1205.23 |
-1283.14 |
-811.88 |
-9.31% |
-158.99 |
-1.82% |
-234.36 |
-2.69% |
| 20250630 |
3.05 |
5.90% |
2222.30 |
1745.61 |
2423.95 |
19.16% |
-191.56 |
-1.51% |
-10.09 |
-0.08% |
| 20250627 |
2.88 |
0.70% |
-729.33 |
-454.32 |
40.38 |
0.64% |
-598.90 |
-9.49% |
-170.81 |
-2.71% |
| 20250626 |
2.86 |
-3.70% |
-3006.40 |
1829.03 |
-2193.58 |
-19.86% |
-869.24 |
-7.87% |
56.42 |
0.51% |
| 20250625 |
2.97 |
-1.00% |
-1054.55 |
2496.21 |
-742.01 |
-5.13% |
-318.42 |
-2.20% |
5.88 |
0.04% |
| 20250624 |
3.00 |
4.17% |
2252.24 |
1435.75 |
2216.87 |
16.85% |
21.28 |
0.16% |
14.09 |
0.11% |
| 20250623 |
2.88 |
1.41% |
631.69 |
238.35 |
224.02 |
3.37% |
389.07 |
5.85% |
18.60 |
0.28% |
| 20250620 |
2.84 |
2.90% |
2386.47 |
-685.92 |
2323.73 |
18.91% |
301.28 |
2.45% |
-238.54 |
-1.94% |
| 20250619 |
2.76 |
-1.78% |
-2249.48 |
577.07 |
-1526.40 |
-11.19% |
-485.42 |
-3.56% |
-237.66 |
-1.74% |
| 20250618 |
2.81 |
-2.77% |
-3969.07 |
3211.14 |
-1802.47 |
-19.32% |
-1481.36 |
-15.87% |
-685.24 |
-7.34% |
| 20250617 |
2.89 |
1.76% |
829.26 |
6365.40 |
1019.47 |
8.64% |
-184.88 |
-1.57% |
-5.33 |
-0.05% |
| 20250616 |
2.84 |
-1.39% |
-1692.38 |
1787.34 |
-700.25 |
-4.80% |
-601.75 |
-4.12% |
-390.38 |
-2.67% |
| 20250613 |
2.88 |
6.27% |
4478.98 |
2556.92 |
3586.72 |
14.04% |
510.41 |
2.00% |
381.85 |
1.50% |
| 20250612 |
2.71 |
1.12% |
246.82 |
3036.02 |
1107.67 |
10.85% |
-402.80 |
-3.95% |
-458.05 |
-4.49% |
| 20250611 |
2.68 |
0.75% |
522.33 |
1607.95 |
1351.79 |
7.74% |
-121.20 |
-0.69% |
-708.26 |
-4.05% |
| 20250610 |
2.66 |
-3.27% |
-4887.79 |
490.50 |
-3558.59 |
-17.55% |
-917.87 |
-4.53% |
-411.33 |
-2.03% |
| 20250609 |
2.75 |
1.48% |
348.29 |
2643.23 |
69.33 |
0.29% |
-450.07 |
-1.88% |
729.03 |
3.04% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
