600322津投城开 今日实时资金流向 |
15:00 |
4065.82 |
426.88 |
0.00 |
14:59 |
4083.57 |
451.08 |
0.00 |
14:58 |
4083.57 |
451.08 |
0.00 |
14:57 |
4083.57 |
451.08 |
0.00 |
14:56 |
4083.57 |
459.21 |
0.00 |
14:55 |
4083.57 |
472.76 |
0.00 |
14:54 |
4083.57 |
485.49 |
0.00 |
14:53 |
4083.57 |
503.62 |
0.00 |
14:52 |
4083.57 |
510.67 |
0.00 |
14:51 |
4083.57 |
528.12 |
0.00 |
14:50 |
4083.57 |
544.38 |
0.00 |
14:49 |
4083.57 |
578.09 |
0.00 |
14:48 |
4349.58 |
755.12 |
0.00 |
14:47 |
5426.18 |
1000.46 |
0.00 |
14:46 |
5580.65 |
1046.31 |
0.00 |
14:45 |
5580.65 |
1046.31 |
0.00 |
14:44 |
5580.65 |
1046.31 |
0.00 |
14:43 |
5600.57 |
1057.15 |
0.00 |
14:42 |
5600.57 |
1065.83 |
0.00 |
14:41 |
5600.57 |
1082.36 |
0.00 |
14:40 |
5600.57 |
1088.62 |
0.00 |
14:39 |
5619.00 |
1104.88 |
0.00 |
14:38 |
5619.00 |
1104.88 |
0.00 |
14:37 |
5619.00 |
1119.27 |
0.00 |
14:36 |
5619.00 |
1134.14 |
0.00 |
14:35 |
5619.00 |
1139.56 |
0.00 |
14:34 |
5647.45 |
1152.17 |
0.00 |
14:33 |
5647.45 |
1171.14 |
0.00 |
14:32 |
5647.45 |
1171.14 |
0.00 |
14:31 |
5665.20 |
1190.11 |
0.00 |
14:30 |
5719.40 |
1198.64 |
0.00 |
14:29 |
5719.40 |
1214.90 |
0.00 |
14:28 |
5719.40 |
1228.02 |
0.00 |
14:27 |
5719.40 |
1230.73 |
0.00 |
14:26 |
5763.96 |
1246.99 |
0.00 |
14:25 |
5782.93 |
1271.13 |
0.00 |
14:24 |
5826.29 |
1344.79 |
0.00 |
14:23 |
5880.49 |
1377.85 |
0.00 |
14:22 |
5948.86 |
1384.90 |
0.00 |
14:21 |
6027.67 |
1387.61 |
0.00 |
14:20 |
6027.67 |
1405.39 |
0.00 |
14:19 |
6117.04 |
1443.27 |
0.00 |
14:18 |
6117.04 |
1507.93 |
0.00 |
14:17 |
6211.68 |
1586.93 |
0.00 |
14:16 |
3548.01 |
1607.25 |
0.00 |
14:15 |
3319.18 |
1546.92 |
0.00 |
14:14 |
3254.49 |
1505.31 |
0.00 |
14:13 |
3179.74 |
1492.58 |
0.00 |
14:12 |
3179.74 |
1485.17 |
0.00 |
14:11 |
3090.00 |
1475.47 |
0.00 |
14:10 |
3139.85 |
1460.09 |
0.00 |
14:09 |
3166.95 |
1479.47 |
0.00 |
14:08 |
3129.71 |
1501.66 |
0.00 |
14:07 |
3208.15 |
1471.01 |
0.00 |
14:06 |
3214.77 |
1464.99 |
0.00 |
14:05 |
3277.78 |
1460.59 |
0.00 |
14:04 |
3190.23 |
1468.39 |
0.00 |
14:03 |
3189.77 |
1426.02 |
0.00 |
14:02 |
3035.00 |
1410.13 |
0.00 |
14:01 |
2855.93 |
1259.22 |
0.00 |
14:00 |
2855.93 |
1219.39 |
0.00 |
13:59 |
2855.93 |
1179.20 |
0.00 |
13:58 |
2804.41 |
1169.19 |
0.00 |
13:57 |
2701.24 |
1156.72 |
0.00 |
13:56 |
2606.32 |
1123.38 |
0.00 |
13:55 |
2606.32 |
1162.04 |
0.00 |
13:54 |
2412.58 |
1086.80 |
0.00 |
13:53 |
2412.84 |
1106.72 |
0.00 |
13:52 |
2412.84 |
1110.91 |
0.00 |
13:51 |
2412.84 |
1119.78 |
0.00 |
13:50 |
2437.23 |
1111.44 |
0.00 |
13:49 |
2421.63 |
1101.54 |
0.00 |
13:48 |
2421.63 |
1088.23 |
0.00 |
13:47 |
2421.63 |
1079.00 |
0.00 |
13:46 |
2421.63 |
1066.44 |
0.00 |
13:45 |
2275.84 |
1051.37 |
0.00 |
13:44 |
2275.84 |
1055.29 |
0.00 |
13:43 |
2275.84 |
1058.13 |
0.00 |
13:42 |
2275.84 |
1058.13 |
0.00 |
13:41 |
2275.84 |
1055.39 |
0.00 |
13:40 |
2306.57 |
1055.21 |
0.00 |
13:39 |
2306.57 |
1111.79 |
0.00 |
13:38 |
2306.57 |
1104.91 |
0.00 |
13:37 |
2306.57 |
1104.91 |
0.00 |
13:36 |
2306.57 |
1102.10 |
0.00 |
13:35 |
2306.57 |
1102.10 |
0.00 |
13:34 |
2306.57 |
1094.25 |
0.00 |
13:33 |
2306.57 |
1087.05 |
0.00 |
13:32 |
2306.57 |
1082.46 |
0.00 |
13:31 |
2306.57 |
1086.51 |
0.00 |
13:30 |
2306.57 |
1091.96 |
0.00 |
13:29 |
2306.57 |
1085.59 |
0.00 |
13:28 |
2261.67 |
1096.03 |
0.00 |
13:27 |
2236.68 |
1078.66 |
0.00 |
13:26 |
1859.82 |
1005.73 |
0.00 |
13:25 |
1740.21 |
1005.73 |
0.00 |
13:24 |
1780.07 |
997.74 |
0.00 |
13:23 |
1798.60 |
1025.52 |
0.00 |
13:22 |
1798.60 |
1025.52 |
0.00 |
13:21 |
1798.60 |
1036.85 |
0.00 |
13:20 |
1798.60 |
1031.25 |
0.00 |
13:19 |
1798.60 |
1043.08 |
0.00 |
13:18 |
1798.60 |
1048.22 |
0.00 |
13:17 |
1798.60 |
1068.75 |
0.00 |
13:16 |
1670.56 |
1066.73 |
0.00 |
13:15 |
1670.56 |
1079.53 |
0.00 |
13:14 |
1670.56 |
1079.53 |
0.00 |
13:13 |
1723.74 |
1113.53 |
0.00 |
13:12 |
1723.74 |
1116.64 |
0.00 |
13:11 |
1723.74 |
1119.21 |
0.00 |
13:10 |
1723.74 |
1086.59 |
0.00 |
13:09 |
1723.74 |
1082.92 |
0.00 |
13:08 |
1612.97 |
1055.38 |
0.00 |
13:07 |
1612.97 |
1060.50 |
0.00 |
13:06 |
1612.97 |
1060.50 |
0.00 |
13:05 |
1612.97 |
1043.08 |
0.00 |
13:04 |
1612.97 |
1040.52 |
0.00 |
13:03 |
1612.97 |
1040.52 |
0.00 |
13:02 |
1685.08 |
1074.59 |
0.00 |
13:01 |
1685.08 |
1074.59 |
0.00 |
11:30 |
1769.66 |
1031.13 |
0.00 |
11:29 |
1769.66 |
1068.75 |
0.00 |
11:28 |
1789.35 |
1075.56 |
0.00 |
11:27 |
1724.19 |
1013.51 |
0.00 |
11:26 |
1724.19 |
1002.17 |
0.00 |
11:25 |
1724.19 |
998.55 |
0.00 |
11:24 |
1724.19 |
998.55 |
0.00 |
11:23 |
1705.61 |
997.49 |
0.00 |
11:22 |
1682.01 |
1001.08 |
0.00 |
11:21 |
1682.01 |
1008.51 |
0.00 |
11:20 |
1682.01 |
1008.51 |
0.00 |
11:19 |
1687.07 |
1009.02 |
0.00 |
11:18 |
1687.07 |
1015.37 |
0.00 |
11:17 |
1647.36 |
1035.92 |
0.00 |
11:16 |
1107.59 |
901.80 |
0.00 |
11:15 |
1068.65 |
828.14 |
0.00 |
11:14 |
1068.65 |
831.91 |
0.00 |
11:13 |
1068.65 |
820.68 |
0.00 |
11:12 |
1068.65 |
820.68 |
0.00 |
11:11 |
1068.65 |
823.54 |
0.00 |
11:10 |
1068.65 |
823.54 |
0.00 |
11:09 |
1068.65 |
823.54 |
0.00 |
11:08 |
1068.65 |
808.53 |
0.00 |
11:07 |
1068.65 |
812.02 |
0.00 |
11:06 |
1068.65 |
812.02 |
0.00 |
11:05 |
1083.83 |
814.55 |
0.00 |
11:04 |
1083.83 |
814.55 |
0.00 |
11:03 |
1083.83 |
851.21 |
0.00 |
11:02 |
1158.90 |
858.98 |
0.00 |
11:01 |
1158.90 |
858.98 |
0.00 |
11:00 |
1158.90 |
858.98 |
0.00 |
10:59 |
1158.90 |
858.98 |
0.00 |
10:58 |
1158.90 |
858.98 |
0.00 |
10:57 |
1158.90 |
860.33 |
0.00 |
10:56 |
1158.90 |
856.44 |
0.00 |
10:55 |
1158.90 |
849.33 |
0.00 |
10:54 |
1158.90 |
849.33 |
0.00 |
10:53 |
1158.90 |
849.33 |
0.00 |
10:52 |
1158.90 |
849.33 |
0.00 |
10:51 |
1158.90 |
849.33 |
0.00 |
10:50 |
1158.90 |
846.51 |
0.00 |
10:49 |
1158.90 |
846.51 |
0.00 |
10:48 |
1158.90 |
841.42 |
0.00 |
10:47 |
1131.02 |
828.21 |
0.00 |
10:46 |
1131.02 |
823.15 |
0.00 |
10:45 |
1112.44 |
823.15 |
0.00 |
10:44 |
1169.47 |
823.15 |
0.00 |
10:43 |
1169.47 |
823.15 |
0.00 |
10:42 |
1169.47 |
823.15 |
0.00 |
10:41 |
1169.47 |
830.74 |
0.00 |
10:40 |
1169.47 |
830.74 |
0.00 |
10:39 |
1169.47 |
830.93 |
0.00 |
10:38 |
1169.47 |
830.93 |
0.00 |
10:37 |
1209.66 |
834.36 |
0.00 |
10:36 |
1209.66 |
839.44 |
0.00 |
10:35 |
1209.66 |
854.58 |
0.00 |
10:34 |
1209.66 |
860.93 |
0.00 |
10:33 |
1209.66 |
863.47 |
0.00 |
10:32 |
1209.66 |
863.47 |
0.00 |
10:31 |
1209.66 |
875.30 |
0.00 |
10:30 |
1209.66 |
897.79 |
0.00 |
10:29 |
1185.43 |
729.05 |
0.00 |
10:28 |
1125.07 |
722.55 |
0.00 |
10:27 |
1125.07 |
699.28 |
0.00 |
10:26 |
1125.07 |
693.69 |
0.00 |
10:25 |
1074.20 |
681.43 |
0.00 |
10:24 |
955.97 |
612.94 |
0.00 |
10:23 |
955.97 |
612.94 |
0.00 |
10:22 |
955.97 |
567.45 |
0.00 |
10:21 |
955.97 |
579.54 |
0.00 |
10:20 |
976.13 |
570.57 |
0.00 |
10:19 |
976.13 |
570.57 |
0.00 |
10:18 |
995.18 |
541.24 |
0.00 |
10:17 |
995.18 |
541.24 |
0.00 |
10:16 |
977.46 |
556.94 |
0.00 |
10:15 |
1011.43 |
565.88 |
0.00 |
10:14 |
1011.43 |
570.82 |
0.00 |
10:13 |
1011.43 |
567.58 |
0.00 |
10:12 |
1011.43 |
560.75 |
0.00 |
10:11 |
1011.43 |
557.90 |
0.00 |
10:10 |
1083.10 |
557.90 |
0.00 |
10:09 |
1083.10 |
556.73 |
0.00 |
10:08 |
1053.15 |
550.76 |
0.00 |
10:07 |
1053.15 |
550.76 |
0.00 |
10:06 |
1053.15 |
563.36 |
0.00 |
10:05 |
1053.15 |
563.36 |
0.00 |
10:04 |
1053.15 |
564.57 |
0.00 |
10:03 |
1037.18 |
570.36 |
0.00 |
10:02 |
1037.18 |
570.36 |
0.00 |
10:01 |
1167.44 |
539.55 |
0.00 |
10:00 |
775.35 |
378.62 |
0.00 |
09:59 |
676.46 |
391.05 |
0.00 |
09:58 |
695.99 |
432.08 |
0.00 |
09:57 |
705.29 |
431.62 |
0.00 |
09:56 |
603.94 |
408.68 |
0.00 |
09:55 |
603.94 |
408.68 |
0.00 |
09:54 |
575.00 |
334.64 |
0.00 |
09:53 |
460.02 |
310.10 |
0.00 |
09:52 |
520.85 |
316.03 |
0.00 |
09:51 |
520.85 |
323.18 |
0.00 |
09:50 |
520.85 |
340.55 |
0.00 |
09:49 |
609.50 |
340.63 |
0.00 |
09:48 |
609.50 |
338.11 |
0.00 |
09:47 |
693.14 |
338.11 |
0.00 |
09:46 |
632.03 |
293.27 |
0.00 |
09:45 |
468.05 |
242.54 |
0.00 |
09:44 |
413.89 |
187.42 |
0.00 |
09:43 |
349.21 |
111.99 |
0.00 |
09:42 |
349.21 |
84.62 |
0.00 |
09:41 |
245.16 |
-1.65 |
0.00 |
09:40 |
95.59 |
-15.68 |
0.00 |
09:39 |
177.70 |
-1.14 |
0.00 |
09:38 |
106.62 |
-32.30 |
0.00 |
09:37 |
106.62 |
-31.20 |
0.00 |
09:36 |
106.62 |
-31.21 |
0.00 |
09:35 |
66.62 |
-31.21 |
0.00 |
09:34 |
66.62 |
-21.73 |
0.00 |
09:33 |
47.18 |
-16.79 |
0.00 |
09:32 |
31.00 |
-25.37 |
0.00 |
09:31 |
31.00 |
4.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4065.82万元 |
成交额占比:17.59% |
中单资金:426.88万元 |
成交额占比:1.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.71 |
10.16% |
4185.19 |
1782.37 |
4065.82 |
17.59% |
426.88 |
1.85% |
-307.51 |
-1.33% |
20250605 |
2.46 |
-0.81% |
-479.95 |
-1510.82 |
-320.40 |
-4.86% |
-183.37 |
-2.78% |
23.82 |
0.36% |
20250604 |
2.48 |
0.00% |
57.64 |
-356.22 |
234.34 |
5.88% |
-64.64 |
-1.62% |
-112.06 |
-2.81% |
20250603 |
2.48 |
-1.20% |
-1543.86 |
-1132.42 |
-1405.86 |
-20.76% |
-398.01 |
-5.88% |
260.01 |
3.84% |
20250530 |
2.51 |
-1.57% |
-1111.42 |
-1880.86 |
-791.53 |
-13.82% |
-253.97 |
-4.44% |
-65.92 |
-1.15% |
20250529 |
2.55 |
3.66% |
978.24 |
104.87 |
772.63 |
7.53% |
41.50 |
0.40% |
164.11 |
1.60% |
20250528 |
2.46 |
2.50% |
1060.09 |
-1474.33 |
834.20 |
10.78% |
210.58 |
2.72% |
15.31 |
0.20% |
20250527 |
2.40 |
-1.23% |
-1130.41 |
-801.44 |
-541.86 |
-9.79% |
-460.21 |
-8.32% |
-128.34 |
-2.32% |
20250526 |
2.43 |
-2.02% |
-2551.81 |
-1354.49 |
-2154.30 |
-17.04% |
-129.76 |
-1.03% |
-267.75 |
-2.12% |
20250523 |
2.48 |
2.90% |
-324.60 |
2218.11 |
1194.20 |
4.96% |
-177.93 |
-0.74% |
-1340.87 |
-5.57% |
20250522 |
2.41 |
-1.63% |
-1286.43 |
941.86 |
-806.57 |
-14.11% |
-163.33 |
-2.86% |
-316.53 |
-5.54% |
20250521 |
2.45 |
2.94% |
1586.34 |
727.21 |
1507.09 |
15.54% |
238.40 |
2.46% |
-159.15 |
-1.64% |
20250520 |
2.38 |
-0.42% |
-1158.95 |
-353.12 |
-1094.91 |
-15.62% |
-255.35 |
-3.64% |
191.31 |
2.73% |
20250519 |
2.39 |
5.29% |
2958.66 |
960.91 |
1418.30 |
10.38% |
807.19 |
5.91% |
733.17 |
5.37% |
20250516 |
2.27 |
-0.44% |
-347.61 |
-930.44 |
-82.05 |
-2.41% |
-293.34 |
-8.60% |
27.78 |
0.81% |
20250515 |
2.28 |
-0.87% |
-805.76 |
-1332.83 |
-1021.22 |
-21.52% |
52.59 |
1.11% |
162.87 |
3.43% |
20250514 |
2.30 |
1.77% |
882.40 |
-421.09 |
426.76 |
8.61% |
390.16 |
7.88% |
65.48 |
1.32% |
20250513 |
2.26 |
0.00% |
-103.55 |
-455.60 |
219.12 |
5.62% |
-166.37 |
-4.26% |
-156.30 |
-4.01% |
20250512 |
2.26 |
0.00% |
-764.62 |
-403.02 |
-473.05 |
-16.45% |
-252.25 |
-8.77% |
-39.32 |
-1.37% |
20250509 |
2.26 |
-1.74% |
-776.99 |
-313.46 |
-484.44 |
-14.56% |
-266.92 |
-8.03% |
-25.63 |
-0.77% |
20250508 |
2.30 |
0.00% |
-183.10 |
-643.26 |
-109.48 |
-2.58% |
-103.65 |
-2.44% |
30.03 |
0.71% |
20250507 |
2.30 |
2.22% |
432.38 |
-2132.67 |
392.25 |
6.20% |
98.31 |
1.55% |
-58.18 |
-0.92% |
20250506 |
2.25 |
1.81% |
499.21 |
-1884.28 |
271.70 |
7.70% |
128.28 |
3.64% |
99.23 |
2.81% |
20250430 |
2.21 |
4.25% |
-284.58 |
-2257.93 |
-383.49 |
-4.69% |
76.97 |
0.94% |
21.94 |
0.27% |
20250429 |
2.12 |
-1.85% |
-1350.12 |
-2932.00 |
-814.24 |
-20.16% |
-346.20 |
-8.57% |
-189.68 |
-4.70% |
20250428 |
2.16 |
-6.49% |
-2669.18 |
-1625.52 |
-1598.89 |
-19.17% |
-569.29 |
-6.83% |
-501.00 |
-6.01% |
20250425 |
2.31 |
0.87% |
1221.91 |
153.86 |
640.64 |
6.46% |
377.92 |
3.81% |
203.35 |
2.05% |
20250424 |
2.29 |
0.00% |
-367.99 |
86.25 |
-101.95 |
-2.32% |
-359.61 |
-8.20% |
93.57 |
2.13% |
20250423 |
2.29 |
-2.14% |
-1116.44 |
670.19 |
-1057.56 |
-17.50% |
-196.60 |
-3.25% |
137.72 |
2.28% |
20250422 |
2.34 |
0.86% |
438.01 |
1543.18 |
492.24 |
7.44% |
-184.84 |
-2.79% |
130.61 |
1.97% |
600322津投城开 大单资金流向:成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向:成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢?什么是津投城开[600322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津投城开[600322]资金流向的计算方法不同,所以数据会有不一致的情况。
|