600322津投城开 今日实时资金流向 |
15:00 |
-7651.97 |
-3216.90 |
0.00 |
14:59 |
-7676.48 |
-3240.35 |
0.00 |
14:58 |
-7676.48 |
-3240.35 |
0.00 |
14:57 |
-7676.48 |
-3240.35 |
0.00 |
14:56 |
-7698.51 |
-3225.73 |
0.00 |
14:55 |
-7656.34 |
-3214.43 |
0.00 |
14:54 |
-7706.34 |
-3167.89 |
0.00 |
14:53 |
-7937.48 |
-3168.00 |
0.00 |
14:52 |
-7976.03 |
-3125.79 |
0.00 |
14:51 |
-7936.06 |
-3126.77 |
0.00 |
14:50 |
-7936.06 |
-3123.39 |
0.00 |
14:49 |
-7908.01 |
-3085.64 |
0.00 |
14:48 |
-7908.01 |
-3057.06 |
0.00 |
14:47 |
-7892.65 |
-3069.53 |
0.00 |
14:46 |
-7892.65 |
-3034.88 |
0.00 |
14:45 |
-7944.25 |
-3023.69 |
0.00 |
14:44 |
-7943.99 |
-3022.82 |
0.00 |
14:43 |
-8044.79 |
-2968.76 |
0.00 |
14:42 |
-8025.79 |
-2960.44 |
0.00 |
14:41 |
-8025.79 |
-2952.36 |
0.00 |
14:40 |
-8016.49 |
-2920.08 |
0.00 |
14:39 |
-8086.35 |
-2898.83 |
0.00 |
14:38 |
-8108.82 |
-2912.47 |
0.00 |
14:37 |
-8138.93 |
-2925.27 |
0.00 |
14:36 |
-8131.78 |
-2921.74 |
0.00 |
14:35 |
-8151.75 |
-2919.53 |
0.00 |
14:34 |
-8151.75 |
-2881.72 |
0.00 |
14:33 |
-8130.44 |
-2898.93 |
0.00 |
14:32 |
-8166.59 |
-2908.52 |
0.00 |
14:31 |
-8166.59 |
-2942.30 |
0.00 |
14:30 |
-8255.04 |
-2946.04 |
0.00 |
14:29 |
-8285.28 |
-2966.14 |
0.00 |
14:28 |
-8285.28 |
-2996.05 |
0.00 |
14:27 |
-8295.74 |
-2973.69 |
0.00 |
14:26 |
-7503.18 |
-2966.67 |
0.00 |
14:25 |
-7218.77 |
-2866.37 |
0.00 |
14:24 |
-7022.43 |
-2853.64 |
0.00 |
14:23 |
-6987.82 |
-2817.05 |
0.00 |
14:22 |
-6805.00 |
-2821.53 |
0.00 |
14:21 |
-6773.14 |
-2758.87 |
0.00 |
14:20 |
-6677.06 |
-2688.64 |
0.00 |
14:19 |
-6347.25 |
-2580.10 |
0.00 |
14:18 |
-5869.95 |
-2508.88 |
0.00 |
14:17 |
-5821.71 |
-2475.53 |
0.00 |
14:16 |
-5821.71 |
-2438.18 |
0.00 |
14:15 |
-5821.71 |
-2435.52 |
0.00 |
14:14 |
-5821.71 |
-2439.02 |
0.00 |
14:13 |
-5821.71 |
-2422.40 |
0.00 |
14:12 |
-5821.71 |
-2414.81 |
0.00 |
14:11 |
-5798.22 |
-2413.53 |
0.00 |
14:10 |
-5777.34 |
-2400.66 |
0.00 |
14:09 |
-5777.34 |
-2377.69 |
0.00 |
14:08 |
-5777.34 |
-2364.35 |
0.00 |
14:07 |
-5777.34 |
-2338.28 |
0.00 |
14:06 |
-5761.13 |
-2335.86 |
0.00 |
14:05 |
-5740.91 |
-2303.76 |
0.00 |
14:04 |
-5740.91 |
-2277.85 |
0.00 |
14:03 |
-5740.91 |
-2252.42 |
0.00 |
14:02 |
-5643.16 |
-2169.58 |
0.00 |
14:01 |
-5625.48 |
-2127.47 |
0.00 |
14:00 |
-5576.80 |
-2088.58 |
0.00 |
13:59 |
-5507.81 |
-2093.29 |
0.00 |
13:58 |
-5452.79 |
-2086.48 |
0.00 |
13:57 |
-5452.79 |
-2077.18 |
0.00 |
13:56 |
-5452.79 |
-2087.62 |
0.00 |
13:55 |
-5413.34 |
-2066.82 |
0.00 |
13:54 |
-5376.52 |
-2063.38 |
0.00 |
13:53 |
-5376.52 |
-2046.02 |
0.00 |
13:52 |
-5376.32 |
-2013.29 |
0.00 |
13:51 |
-5376.32 |
-2018.64 |
0.00 |
13:50 |
-5323.72 |
-2030.44 |
0.00 |
13:49 |
-5323.72 |
-2015.05 |
0.00 |
13:48 |
-5306.21 |
-2013.67 |
0.00 |
13:47 |
-5279.91 |
-1991.13 |
0.00 |
13:46 |
-5306.31 |
-1984.11 |
0.00 |
13:45 |
-5306.31 |
-1994.67 |
0.00 |
13:44 |
-5306.31 |
-1978.31 |
0.00 |
13:43 |
-5306.31 |
-1985.53 |
0.00 |
13:42 |
-5023.80 |
-1984.61 |
0.00 |
13:41 |
-5023.80 |
-1980.33 |
0.00 |
13:40 |
-4974.96 |
-1980.33 |
0.00 |
13:39 |
-4974.96 |
-1964.70 |
0.00 |
13:38 |
-4948.56 |
-1962.06 |
0.00 |
13:37 |
-4996.42 |
-1970.83 |
0.00 |
13:36 |
-4720.97 |
-1951.87 |
0.00 |
13:35 |
-4720.97 |
-1951.87 |
0.00 |
13:34 |
-4720.97 |
-1936.74 |
0.00 |
13:33 |
-4720.97 |
-1925.09 |
0.00 |
13:32 |
-4720.97 |
-1933.79 |
0.00 |
13:31 |
-4720.97 |
-1938.65 |
0.00 |
13:30 |
-4720.97 |
-1938.26 |
0.00 |
13:29 |
-4666.22 |
-1956.04 |
0.00 |
13:28 |
-4613.22 |
-1953.54 |
0.00 |
13:27 |
-4613.22 |
-1956.20 |
0.00 |
13:26 |
-4613.22 |
-1954.85 |
0.00 |
13:25 |
-4657.24 |
-1954.85 |
0.00 |
13:24 |
-4657.24 |
-1959.83 |
0.00 |
13:23 |
-4611.18 |
-1962.49 |
0.00 |
13:22 |
-4611.18 |
-1969.03 |
0.00 |
13:21 |
-4733.75 |
-1974.33 |
0.00 |
13:20 |
-4733.75 |
-1984.96 |
0.00 |
13:19 |
-4731.14 |
-1998.26 |
0.00 |
13:18 |
-4731.14 |
-1997.54 |
0.00 |
13:17 |
-4794.50 |
-1989.76 |
0.00 |
13:16 |
-4828.82 |
-1987.15 |
0.00 |
13:15 |
-4828.82 |
-1986.33 |
0.00 |
13:14 |
-4828.82 |
-1988.97 |
0.00 |
13:13 |
-4828.82 |
-1989.26 |
0.00 |
13:12 |
-4828.82 |
-1979.49 |
0.00 |
13:11 |
-4828.82 |
-1970.03 |
0.00 |
13:10 |
-4722.67 |
-1964.64 |
0.00 |
13:09 |
-4477.73 |
-1964.15 |
0.00 |
13:08 |
-4477.73 |
-1936.04 |
0.00 |
13:07 |
-4477.73 |
-1928.09 |
0.00 |
13:06 |
-4392.38 |
-1925.45 |
0.00 |
13:05 |
-4392.38 |
-1930.50 |
0.00 |
13:04 |
-4392.38 |
-1913.28 |
0.00 |
13:03 |
-4392.38 |
-1906.48 |
0.00 |
13:02 |
-4362.22 |
-1886.78 |
0.00 |
13:01 |
-4362.22 |
-1889.56 |
0.00 |
11:30 |
-4344.90 |
-1838.57 |
0.00 |
11:29 |
-4327.47 |
-1825.36 |
0.00 |
11:28 |
-4327.47 |
-1824.54 |
0.00 |
11:27 |
-4295.06 |
-1816.38 |
0.00 |
11:26 |
-4295.06 |
-1804.18 |
0.00 |
11:25 |
-4145.55 |
-1791.41 |
0.00 |
11:24 |
-4145.55 |
-1771.37 |
0.00 |
11:23 |
-4145.55 |
-1778.59 |
0.00 |
11:22 |
-4123.27 |
-1757.97 |
0.00 |
11:21 |
-4157.29 |
-1752.24 |
0.00 |
11:20 |
-4157.29 |
-1764.38 |
0.00 |
11:19 |
-4157.29 |
-1764.38 |
0.00 |
11:18 |
-4157.29 |
-1764.38 |
0.00 |
11:17 |
-4157.29 |
-1764.38 |
0.00 |
11:16 |
-4157.29 |
-1761.73 |
0.00 |
11:15 |
-4126.70 |
-1745.82 |
0.00 |
11:14 |
-4126.70 |
-1733.11 |
0.00 |
11:13 |
-4158.28 |
-1717.00 |
0.00 |
11:12 |
-4158.28 |
-1693.64 |
0.00 |
11:11 |
-4158.28 |
-1714.79 |
0.00 |
11:10 |
-4154.35 |
-1712.14 |
0.00 |
11:09 |
-4134.03 |
-1681.93 |
0.00 |
11:08 |
-4134.03 |
-1676.32 |
0.00 |
11:07 |
-4094.20 |
-1667.69 |
0.00 |
11:06 |
-4074.89 |
-1658.99 |
0.00 |
11:05 |
-4074.89 |
-1655.00 |
0.00 |
11:04 |
-4074.89 |
-1653.10 |
0.00 |
11:03 |
-4134.88 |
-1650.47 |
0.00 |
11:02 |
-4134.88 |
-1658.11 |
0.00 |
11:01 |
-4134.88 |
-1650.06 |
0.00 |
11:00 |
-4134.88 |
-1653.03 |
0.00 |
10:59 |
-4134.88 |
-1648.75 |
0.00 |
10:58 |
-4087.05 |
-1652.09 |
0.00 |
10:57 |
-4116.42 |
-1653.50 |
0.00 |
10:56 |
-4116.42 |
-1642.97 |
0.00 |
10:55 |
-4098.70 |
-1655.03 |
0.00 |
10:54 |
-4098.70 |
-1638.94 |
0.00 |
10:53 |
-4098.70 |
-1635.77 |
0.00 |
10:52 |
-4079.33 |
-1642.55 |
0.00 |
10:51 |
-4104.63 |
-1634.60 |
0.00 |
10:50 |
-4082.29 |
-1625.60 |
0.00 |
10:49 |
-4052.29 |
-1655.46 |
0.00 |
10:48 |
-4052.29 |
-1685.07 |
0.00 |
10:47 |
-4052.29 |
-1691.72 |
0.00 |
10:46 |
-4059.50 |
-1714.94 |
0.00 |
10:45 |
-4059.50 |
-1721.23 |
0.00 |
10:44 |
-4020.90 |
-1733.02 |
0.00 |
10:43 |
-3969.08 |
-1724.41 |
0.00 |
10:42 |
-3916.78 |
-1709.41 |
0.00 |
10:41 |
-3916.78 |
-1648.20 |
0.00 |
10:40 |
-3885.14 |
-1627.83 |
0.00 |
10:39 |
-3795.94 |
-1607.49 |
0.00 |
10:38 |
-3565.98 |
-1606.78 |
0.00 |
10:37 |
-3447.79 |
-1568.94 |
0.00 |
10:36 |
-3447.79 |
-1536.30 |
0.00 |
10:35 |
-3407.89 |
-1530.24 |
0.00 |
10:34 |
-3376.90 |
-1493.40 |
0.00 |
10:33 |
-3332.93 |
-1468.88 |
0.00 |
10:32 |
-3264.70 |
-1457.42 |
0.00 |
10:31 |
-3264.70 |
-1450.09 |
0.00 |
10:30 |
-3226.42 |
-1438.10 |
0.00 |
10:29 |
-3226.42 |
-1411.51 |
0.00 |
10:28 |
-3173.40 |
-1399.11 |
0.00 |
10:27 |
-3173.40 |
-1373.27 |
0.00 |
10:26 |
-3173.40 |
-1342.23 |
0.00 |
10:25 |
-3204.10 |
-1341.67 |
0.00 |
10:24 |
-3204.10 |
-1348.37 |
0.00 |
10:23 |
-3221.13 |
-1334.21 |
0.00 |
10:22 |
-3185.94 |
-1349.68 |
0.00 |
10:21 |
-3204.03 |
-1300.80 |
0.00 |
10:20 |
-3161.30 |
-1302.49 |
0.00 |
10:19 |
-3161.30 |
-1298.80 |
0.00 |
10:18 |
-3161.30 |
-1301.82 |
0.00 |
10:17 |
-3161.30 |
-1287.30 |
0.00 |
10:16 |
-3161.30 |
-1275.29 |
0.00 |
10:15 |
-3141.11 |
-1262.04 |
0.00 |
10:14 |
-3118.60 |
-1160.34 |
0.00 |
10:13 |
-3080.33 |
-1148.30 |
0.00 |
10:12 |
-3080.33 |
-1152.97 |
0.00 |
10:11 |
-3080.33 |
-1184.59 |
0.00 |
10:10 |
-3103.00 |
-1197.29 |
0.00 |
10:09 |
-3103.00 |
-1238.32 |
0.00 |
10:08 |
-3062.72 |
-1188.25 |
0.00 |
10:07 |
-3043.62 |
-1176.72 |
0.00 |
10:06 |
-2890.48 |
-1196.41 |
0.00 |
10:05 |
-2864.15 |
-1182.16 |
0.00 |
10:04 |
-2864.15 |
-1199.25 |
0.00 |
10:03 |
-2864.15 |
-1184.31 |
0.00 |
10:02 |
-2937.92 |
-1197.04 |
0.00 |
10:01 |
-2835.55 |
-1172.92 |
0.00 |
10:00 |
-2835.55 |
-1211.96 |
0.00 |
09:59 |
-2396.46 |
-1218.79 |
0.00 |
09:58 |
-2130.98 |
-1197.84 |
0.00 |
09:57 |
-2130.98 |
-1185.93 |
0.00 |
09:56 |
-2004.53 |
-1211.05 |
0.00 |
09:55 |
-2004.53 |
-1213.93 |
0.00 |
09:54 |
-1951.97 |
-1205.35 |
0.00 |
09:53 |
-1951.97 |
-1217.49 |
0.00 |
09:52 |
-1951.11 |
-1168.56 |
0.00 |
09:51 |
-1905.90 |
-1173.10 |
0.00 |
09:50 |
-1812.84 |
-1164.11 |
0.00 |
09:49 |
-1787.26 |
-1136.74 |
0.00 |
09:48 |
-1787.26 |
-1100.53 |
0.00 |
09:47 |
-1722.98 |
-1087.84 |
0.00 |
09:46 |
-1578.94 |
-1103.71 |
0.00 |
09:45 |
-1761.83 |
-1140.79 |
0.00 |
09:44 |
-1766.77 |
-1101.31 |
0.00 |
09:43 |
-1609.65 |
-1005.82 |
0.00 |
09:42 |
-1308.32 |
-940.60 |
0.00 |
09:41 |
-1294.30 |
-809.74 |
0.00 |
09:40 |
-1294.30 |
-736.52 |
0.00 |
09:39 |
-813.41 |
-611.23 |
0.00 |
09:38 |
-604.84 |
-445.76 |
0.00 |
09:37 |
-604.84 |
-360.03 |
0.00 |
09:36 |
-478.87 |
-285.99 |
0.00 |
09:35 |
-450.14 |
-106.93 |
0.00 |
09:34 |
-440.57 |
-45.77 |
0.00 |
09:33 |
-169.55 |
-29.36 |
0.00 |
09:32 |
-35.13 |
64.25 |
0.00 |
09:31 |
-83.60 |
55.80 |
0.00 |
09:30 |
-62.86 |
22.63 |
0.00 |
|
大单资金:-7651.97万元 |
成交额占比:-21.41% |
中单资金:-3216.90万元 |
成交额占比:-9.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
2.58 |
-7.19% |
-11588.98 |
-8497.50 |
-7651.97 |
-21.41% |
-3216.90 |
-9.00% |
-720.11 |
-2.01% |
20241107 |
2.78 |
3.35% |
2876.20 |
-14610.86 |
2500.88 |
5.27% |
2028.03 |
4.28% |
-1652.71 |
-3.48% |
20241106 |
2.69 |
6.32% |
-1070.21 |
-17140.58 |
416.23 |
0.90% |
-515.71 |
-1.12% |
-970.73 |
-2.11% |
20241105 |
2.53 |
2.85% |
-3133.78 |
-15361.02 |
-2196.70 |
-5.18% |
-2679.84 |
-6.32% |
1742.76 |
4.11% |
20241104 |
2.46 |
-1.20% |
-2351.76 |
-13856.44 |
-1565.94 |
-3.52% |
-1109.63 |
-2.49% |
323.81 |
0.73% |
20241101 |
2.49 |
10.18% |
-14059.59 |
-11798.78 |
-13765.33 |
-22.80% |
-442.75 |
-0.73% |
148.49 |
0.25% |
20241031 |
2.26 |
10.24% |
-3642.42 |
5124.54 |
-28.84 |
-0.15% |
-2144.92 |
-11.05% |
-1468.66 |
-7.56% |
20241030 |
2.05 |
4.06% |
2740.30 |
4996.74 |
2195.79 |
18.14% |
374.76 |
3.10% |
169.75 |
1.40% |
20241029 |
1.97 |
-3.43% |
-2583.04 |
3055.48 |
-692.12 |
-5.33% |
-1280.67 |
-9.87% |
-610.25 |
-4.70% |
20241028 |
2.04 |
5.15% |
1868.00 |
3212.21 |
491.72 |
3.16% |
1074.21 |
6.90% |
302.07 |
1.94% |
20241025 |
1.94 |
2.11% |
4072.19 |
887.44 |
3157.99 |
25.47% |
655.60 |
5.29% |
258.60 |
2.09% |
20241024 |
1.90 |
0.00% |
763.05 |
-2572.51 |
-156.64 |
-1.68% |
742.58 |
7.94% |
177.11 |
1.89% |
20241023 |
1.90 |
0.53% |
-42.26 |
-8257.88 |
254.53 |
2.84% |
-155.88 |
-1.74% |
-140.91 |
-1.57% |
20241022 |
1.89 |
1.07% |
-910.89 |
-6144.07 |
-535.39 |
-5.68% |
-244.99 |
-2.60% |
-130.51 |
-1.38% |
20241021 |
1.87 |
-4.10% |
-3203.62 |
-15804.68 |
-1833.05 |
-15.33% |
-998.43 |
-8.35% |
-372.14 |
-3.11% |
20241018 |
1.95 |
-2.50% |
-1361.29 |
-27638.79 |
-301.96 |
-1.72% |
-767.90 |
-4.39% |
-291.43 |
-1.66% |
20241017 |
2.00 |
-8.26% |
-8670.09 |
-22912.49 |
-5842.01 |
-21.89% |
-2148.66 |
-8.05% |
-679.42 |
-2.55% |
20241016 |
2.18 |
5.83% |
4110.20 |
-14685.91 |
2368.34 |
8.54% |
850.42 |
3.07% |
891.44 |
3.21% |
20241015 |
2.06 |
-10.04% |
-10206.89 |
-19962.15 |
-10196.00 |
-24.75% |
-677.76 |
-1.65% |
666.87 |
1.62% |
20241014 |
2.29 |
10.10% |
-17032.52 |
-15879.88 |
-13667.16 |
-30.68% |
-2428.04 |
-5.45% |
-937.32 |
-2.10% |
20241011 |
2.08 |
6.67% |
6337.93 |
-1637.50 |
4424.34 |
10.65% |
1523.05 |
3.67% |
390.54 |
0.94% |
20241010 |
1.95 |
10.17% |
1366.52 |
-6976.14 |
2384.57 |
9.46% |
-374.80 |
-1.49% |
-643.25 |
-2.55% |
20241009 |
1.77 |
-10.15% |
-4195.16 |
-6782.48 |
-2907.90 |
-21.21% |
-1156.39 |
-8.43% |
-130.87 |
-0.95% |
20241008 |
1.97 |
0.51% |
-6250.66 |
-3291.91 |
-6113.73 |
-17.73% |
161.26 |
0.47% |
-298.19 |
-0.86% |
20240930 |
0.00 |
-% |
-886.41 |
2469.16 |
575.22 |
-% |
-647.06 |
-% |
-814.57 |
-% |
20240927 |
1.78 |
8.54% |
63.22 |
2072.95 |
-914.30 |
-3.95% |
787.91 |
3.40% |
189.61 |
0.82% |
20240926 |
1.64 |
10.07% |
943.96 |
3918.01 |
2578.23 |
15.27% |
-1332.92 |
-7.89% |
-301.35 |
-1.78% |
20240925 |
1.49 |
2.05% |
975.49 |
2058.94 |
582.67 |
5.71% |
180.45 |
1.77% |
212.37 |
2.08% |
20240924 |
1.46 |
1.39% |
-170.41 |
2050.64 |
-352.66 |
-5.57% |
106.59 |
1.68% |
75.66 |
1.20% |
20240923 |
1.44 |
0.70% |
-35.53 |
2400.45 |
179.01 |
3.62% |
-179.07 |
-3.62% |
-35.47 |
-0.72% |
600322津投城开 大单资金流向:成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向:成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢?什么是津投城开[600322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津投城开[600322]资金流向的计算方法不同,所以数据会有不一致的情况。
|