| 600222太龙药业 今日实时资金流向 |
| 14:51 |
-192.18 |
99.61 |
-11.86 |
| 14:50 |
-192.18 |
99.61 |
-16.89 |
| 14:49 |
-192.18 |
99.61 |
-17.93 |
| 14:48 |
-192.18 |
75.97 |
-20.85 |
| 14:47 |
-192.18 |
75.97 |
-18.08 |
| 14:46 |
-192.18 |
57.65 |
-18.60 |
| 14:45 |
-192.18 |
46.01 |
-20.19 |
| 14:44 |
-192.18 |
25.48 |
-20.60 |
| 14:43 |
-192.18 |
11.14 |
-22.14 |
| 14:42 |
-192.18 |
11.14 |
-23.16 |
| 14:41 |
-192.18 |
11.13 |
-24.80 |
| 14:40 |
-192.18 |
11.13 |
-26.54 |
| 14:39 |
-325.24 |
-5.77 |
-31.86 |
| 14:38 |
-325.24 |
-5.77 |
-27.94 |
| 14:37 |
-325.24 |
-5.77 |
-20.95 |
| 14:36 |
-325.24 |
2.34 |
-21.41 |
| 14:35 |
-325.24 |
2.34 |
-26.36 |
| 14:34 |
-325.24 |
-7.86 |
-27.99 |
| 14:33 |
-325.24 |
-7.86 |
-29.47 |
| 14:32 |
-325.24 |
-1.75 |
-28.30 |
| 14:31 |
-325.24 |
-1.75 |
-22.54 |
| 14:30 |
-325.24 |
-1.75 |
-7.29 |
| 14:29 |
-325.24 |
-1.75 |
-8.31 |
| 14:28 |
-325.24 |
-1.75 |
-6.88 |
| 14:27 |
-325.24 |
-29.29 |
-6.58 |
| 14:26 |
-325.24 |
-29.29 |
-6.78 |
| 14:25 |
-292.26 |
-39.01 |
-12.43 |
| 14:24 |
-292.26 |
-65.58 |
-16.51 |
| 14:23 |
-292.26 |
-65.58 |
-17.38 |
| 14:22 |
-292.26 |
-65.58 |
-18.55 |
| 14:21 |
-292.26 |
-65.58 |
-14.08 |
| 14:20 |
-292.26 |
-65.58 |
-12.35 |
| 14:19 |
-292.26 |
-65.58 |
-11.43 |
| 14:18 |
-292.26 |
-65.58 |
-11.43 |
| 14:17 |
-292.26 |
-65.58 |
-13.98 |
| 14:16 |
-292.26 |
-54.62 |
-12.25 |
| 14:15 |
-292.26 |
-54.62 |
-12.35 |
| 14:14 |
-292.26 |
-54.62 |
-11.33 |
| 14:13 |
-292.26 |
-54.62 |
-6.69 |
| 14:12 |
-292.26 |
-39.32 |
-5.36 |
| 14:11 |
-292.26 |
-25.01 |
-6.69 |
| 14:10 |
-292.26 |
-25.01 |
-6.74 |
| 14:09 |
-292.26 |
5.75 |
5.57 |
| 14:08 |
-292.26 |
5.75 |
10.99 |
| 14:07 |
-292.26 |
0.63 |
20.63 |
| 14:06 |
-292.26 |
-12.68 |
22.83 |
| 14:05 |
-292.26 |
-12.68 |
38.09 |
| 14:04 |
-292.26 |
-12.68 |
38.55 |
| 14:03 |
-324.67 |
-12.68 |
44.03 |
| 14:02 |
-324.67 |
-10.94 |
37.22 |
| 14:01 |
-324.67 |
-10.94 |
36.56 |
| 14:00 |
-324.67 |
-10.94 |
36.15 |
| 13:59 |
-324.67 |
-10.94 |
19.44 |
| 13:58 |
-324.67 |
-10.94 |
18.26 |
| 13:57 |
-324.67 |
-10.94 |
16.63 |
| 13:56 |
-324.67 |
-10.94 |
14.74 |
| 13:55 |
-324.67 |
-10.94 |
14.07 |
| 13:54 |
-324.67 |
-10.94 |
13.87 |
| 13:53 |
-324.67 |
-16.05 |
5.59 |
| 13:52 |
-324.67 |
-16.05 |
5.02 |
| 13:51 |
-324.67 |
-16.05 |
4.67 |
| 13:50 |
-324.67 |
-16.05 |
22.75 |
| 13:49 |
-324.67 |
-42.57 |
21.37 |
| 13:48 |
-324.67 |
-42.57 |
13.82 |
| 13:47 |
-324.67 |
-42.57 |
13.20 |
| 13:46 |
-324.67 |
-55.60 |
14.22 |
| 13:45 |
-324.67 |
-55.60 |
14.89 |
| 13:44 |
-324.67 |
-55.60 |
12.99 |
| 13:43 |
-324.67 |
-55.60 |
17.43 |
| 13:42 |
-324.67 |
-55.60 |
15.49 |
| 13:41 |
-324.67 |
-81.26 |
9.42 |
| 13:40 |
-324.67 |
-81.26 |
11.77 |
| 13:39 |
-356.08 |
-87.11 |
3.46 |
| 13:38 |
-356.08 |
-87.11 |
3.41 |
| 13:37 |
-356.08 |
-81.02 |
2.95 |
| 13:36 |
-356.08 |
-81.02 |
3.61 |
| 13:35 |
-356.08 |
-81.02 |
3.66 |
| 13:34 |
-356.08 |
-81.02 |
3.51 |
| 13:33 |
-356.08 |
-81.02 |
3.00 |
| 13:32 |
-356.08 |
-81.02 |
11.13 |
| 13:31 |
-356.08 |
-81.02 |
10.98 |
| 13:30 |
-323.67 |
-80.41 |
4.42 |
| 13:29 |
-323.67 |
-78.02 |
7.01 |
| 13:28 |
-323.67 |
-56.17 |
7.01 |
| 13:27 |
-285.34 |
-56.17 |
5.44 |
| 13:26 |
-285.34 |
-37.78 |
21.69 |
| 13:25 |
-285.34 |
-37.78 |
25.81 |
| 13:24 |
-285.34 |
-37.78 |
27.53 |
| 13:23 |
-285.34 |
-42.40 |
52.52 |
| 13:22 |
-285.34 |
-42.40 |
50.23 |
| 13:21 |
-285.34 |
-42.40 |
48.90 |
| 13:20 |
-285.34 |
-42.40 |
46.72 |
| 13:19 |
-285.34 |
-47.58 |
46.05 |
| 13:18 |
-285.34 |
-47.58 |
57.20 |
| 13:17 |
-285.34 |
-47.58 |
57.36 |
| 13:16 |
-285.34 |
-47.58 |
58.88 |
| 13:15 |
-285.34 |
-32.37 |
62.32 |
| 13:14 |
-285.34 |
-32.37 |
65.01 |
| 13:13 |
-285.34 |
-32.37 |
65.06 |
| 13:12 |
-285.34 |
-32.37 |
64.86 |
| 13:11 |
-285.34 |
-32.37 |
64.50 |
| 13:10 |
-285.34 |
-32.37 |
51.29 |
| 13:09 |
-285.34 |
-12.05 |
50.63 |
| 13:08 |
-285.34 |
-12.05 |
50.63 |
| 13:07 |
-234.64 |
-25.92 |
50.22 |
| 13:06 |
-234.64 |
20.31 |
49.15 |
| 13:05 |
-199.08 |
20.31 |
49.96 |
| 13:04 |
-199.08 |
20.31 |
47.88 |
| 13:03 |
-97.48 |
20.31 |
38.66 |
| 13:02 |
4.32 |
81.13 |
51.95 |
| 13:01 |
4.32 |
81.13 |
52.05 |
| 11:30 |
4.32 |
72.41 |
66.12 |
| 11:29 |
4.32 |
72.41 |
67.19 |
| 11:28 |
4.32 |
72.41 |
65.61 |
| 11:27 |
4.32 |
72.41 |
65.61 |
| 11:26 |
4.32 |
72.41 |
66.78 |
| 11:25 |
4.32 |
72.41 |
66.47 |
| 11:24 |
4.32 |
72.41 |
69.38 |
| 11:23 |
4.32 |
72.41 |
68.10 |
| 11:22 |
4.32 |
72.41 |
68.56 |
| 11:21 |
4.32 |
64.56 |
66.12 |
| 11:20 |
4.32 |
64.56 |
65.96 |
| 11:19 |
4.32 |
64.56 |
66.12 |
| 11:18 |
4.32 |
70.63 |
66.17 |
| 11:17 |
4.32 |
70.63 |
68.46 |
| 11:16 |
4.32 |
70.63 |
69.89 |
| 11:15 |
4.32 |
70.73 |
74.68 |
| 11:14 |
4.32 |
70.73 |
73.35 |
| 11:13 |
4.32 |
49.32 |
69.41 |
| 11:12 |
4.32 |
41.47 |
69.92 |
| 11:11 |
4.32 |
27.01 |
69.82 |
| 11:10 |
4.32 |
1.56 |
68.14 |
| 11:09 |
4.32 |
-3.53 |
70.78 |
| 11:08 |
91.10 |
-3.53 |
69.96 |
| 11:07 |
91.10 |
-3.53 |
69.91 |
| 11:06 |
91.10 |
-14.50 |
71.03 |
| 11:05 |
91.10 |
-14.50 |
72.30 |
| 11:04 |
91.10 |
-14.50 |
70.72 |
| 11:03 |
91.10 |
-14.50 |
69.59 |
| 11:02 |
91.10 |
-14.50 |
68.93 |
| 11:01 |
91.10 |
-4.21 |
68.47 |
| 11:00 |
91.10 |
0.88 |
64.59 |
| 10:59 |
91.10 |
0.88 |
68.00 |
| 10:58 |
91.10 |
14.06 |
71.56 |
| 10:57 |
91.10 |
19.20 |
73.19 |
| 10:56 |
91.10 |
25.67 |
99.86 |
| 10:55 |
91.10 |
25.67 |
99.19 |
| 10:54 |
91.10 |
25.67 |
100.87 |
| 10:53 |
91.10 |
30.77 |
101.23 |
| 10:52 |
91.10 |
30.77 |
102.10 |
| 10:51 |
91.10 |
30.77 |
103.98 |
| 10:50 |
91.10 |
30.77 |
98.78 |
| 10:49 |
91.10 |
30.77 |
97.25 |
| 10:48 |
91.10 |
25.16 |
72.72 |
| 10:47 |
91.10 |
38.65 |
72.62 |
| 10:46 |
91.10 |
38.65 |
78.48 |
| 10:45 |
91.10 |
38.65 |
84.24 |
| 10:44 |
91.10 |
38.65 |
87.00 |
| 10:43 |
91.10 |
38.65 |
87.51 |
| 10:42 |
91.10 |
38.65 |
89.75 |
| 10:41 |
91.10 |
38.65 |
81.44 |
| 10:40 |
91.10 |
38.65 |
83.68 |
| 10:39 |
91.10 |
38.65 |
83.68 |
| 10:38 |
91.10 |
38.65 |
83.63 |
| 10:37 |
91.10 |
38.65 |
80.93 |
| 10:36 |
91.10 |
38.65 |
74.86 |
| 10:35 |
91.10 |
43.74 |
75.62 |
| 10:34 |
91.10 |
43.74 |
75.67 |
| 10:33 |
91.10 |
43.74 |
78.92 |
| 10:32 |
91.10 |
43.74 |
45.28 |
| 10:31 |
91.10 |
43.74 |
40.30 |
| 10:30 |
91.10 |
49.74 |
33.17 |
| 10:29 |
91.10 |
49.74 |
29.91 |
| 10:28 |
91.10 |
65.37 |
30.47 |
| 10:27 |
91.10 |
65.37 |
30.47 |
| 10:26 |
91.10 |
71.44 |
36.95 |
| 10:25 |
91.10 |
71.44 |
38.32 |
| 10:24 |
91.10 |
71.44 |
42.25 |
| 10:23 |
91.10 |
66.33 |
44.84 |
| 10:22 |
91.10 |
60.35 |
44.53 |
| 10:21 |
91.10 |
55.24 |
44.94 |
| 10:20 |
91.10 |
55.24 |
43.61 |
| 10:19 |
91.10 |
55.24 |
46.98 |
| 10:18 |
91.10 |
55.24 |
50.56 |
| 10:17 |
91.10 |
55.24 |
49.64 |
| 10:16 |
91.10 |
42.36 |
47.64 |
| 10:15 |
91.10 |
42.36 |
47.64 |
| 10:14 |
91.10 |
42.36 |
41.22 |
| 10:13 |
126.33 |
47.53 |
47.58 |
| 10:12 |
126.33 |
52.63 |
47.48 |
| 10:11 |
126.33 |
25.50 |
43.75 |
| 10:10 |
126.33 |
30.59 |
42.63 |
| 10:09 |
126.33 |
30.59 |
42.63 |
| 10:08 |
126.33 |
10.19 |
46.80 |
| 10:07 |
126.33 |
10.19 |
51.14 |
| 10:06 |
126.33 |
10.19 |
51.09 |
| 10:05 |
126.33 |
4.28 |
49.10 |
| 10:04 |
126.33 |
-16.15 |
49.66 |
| 10:03 |
126.33 |
-16.15 |
51.09 |
| 10:02 |
126.33 |
-16.15 |
36.01 |
| 10:01 |
126.33 |
-24.31 |
34.02 |
| 10:00 |
126.33 |
-17.99 |
31.51 |
| 09:59 |
126.33 |
-23.13 |
20.31 |
| 09:58 |
126.33 |
-18.04 |
23.06 |
| 09:57 |
126.33 |
9.90 |
23.46 |
| 09:56 |
126.33 |
9.90 |
20.81 |
| 09:55 |
164.22 |
16.70 |
29.54 |
| 09:54 |
164.22 |
10.25 |
28.11 |
| 09:53 |
164.22 |
10.25 |
26.21 |
| 09:52 |
63.04 |
-21.47 |
-12.79 |
| 09:51 |
0.00 |
-68.21 |
-82.77 |
| 09:50 |
0.00 |
-62.81 |
-90.99 |
| 09:49 |
0.00 |
-62.81 |
-94.00 |
| 09:48 |
0.00 |
-68.42 |
-94.93 |
| 09:47 |
0.00 |
-62.26 |
-96.36 |
| 09:46 |
0.00 |
-51.10 |
-86.62 |
| 09:45 |
0.00 |
-51.10 |
-91.72 |
| 09:44 |
0.00 |
-51.10 |
-96.06 |
| 09:43 |
0.00 |
-56.90 |
-90.94 |
| 09:42 |
0.00 |
-56.90 |
-94.51 |
| 09:41 |
0.00 |
-67.11 |
-89.41 |
| 09:40 |
0.00 |
-77.37 |
-90.22 |
| 09:39 |
0.00 |
-55.08 |
-80.95 |
| 09:38 |
0.00 |
-42.53 |
-78.56 |
| 09:37 |
0.00 |
-49.10 |
-82.23 |
| 09:36 |
0.00 |
-123.17 |
-116.92 |
| 09:35 |
0.00 |
-116.84 |
-108.05 |
| 09:34 |
0.00 |
-49.91 |
-72.20 |
| 09:33 |
0.00 |
-17.84 |
-44.37 |
| 09:32 |
0.00 |
-1.62 |
-40.30 |
| 09:31 |
0.00 |
15.89 |
-27.18 |
| 09:30 |
0.00 |
6.55 |
0.10 |
|
| 大单资金：-192.18万元 |
成交额占比：-4.41% |
| 中单资金：99.61万元 |
成交额占比：2.29% |
| 小单资金：-11.86万元 |
成交额占比：-0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
5.09 |
-1.36% |
-163.37 |
-67.07 |
0.00 |
0.00% |
-77.37 |
-10.05% |
-86.00 |
-11.17% |
| 20250121 |
5.16 |
-1.71% |
-1927.63 |
-853.81 |
-1090.42 |
-16.69% |
-376.58 |
-5.77% |
-460.63 |
-7.05% |
| 20250120 |
5.25 |
3.35% |
1970.29 |
843.05 |
925.29 |
8.02% |
995.23 |
8.63% |
49.77 |
0.43% |
| 20250117 |
5.08 |
0.40% |
189.65 |
-609.04 |
-123.53 |
-2.70% |
291.05 |
6.35% |
22.13 |
0.48% |
| 20250116 |
5.06 |
1.20% |
-294.89 |
-1364.41 |
221.59 |
3.75% |
-79.63 |
-1.35% |
-436.85 |
-7.38% |
| 20250115 |
5.00 |
-2.34% |
-2032.65 |
-3013.15 |
-786.74 |
-11.86% |
-603.49 |
-9.09% |
-642.42 |
-9.68% |
| 20250114 |
5.12 |
4.07% |
1496.51 |
-1610.82 |
606.44 |
7.57% |
717.03 |
8.95% |
173.04 |
2.16% |
| 20250113 |
4.92 |
-0.40% |
-263.54 |
-4283.60 |
-526.80 |
-7.01% |
14.60 |
0.19% |
248.66 |
3.31% |
| 20250110 |
4.94 |
-5.73% |
-3691.60 |
-2403.19 |
-878.90 |
-7.11% |
-1709.06 |
-13.84% |
-1103.64 |
-8.93% |
| 20250109 |
5.24 |
-2.96% |
-3603.88 |
-1444.08 |
-1427.15 |
-10.01% |
-1606.20 |
-11.27% |
-570.53 |
-4.00% |
| 20250108 |
5.40 |
-0.18% |
-700.70 |
-503.11 |
615.59 |
3.22% |
-788.91 |
-4.13% |
-527.38 |
-2.76% |
| 20250107 |
5.41 |
-0.73% |
-2019.64 |
-1781.03 |
-2066.34 |
-7.13% |
-417.96 |
-1.44% |
464.66 |
1.60% |
| 20250106 |
5.45 |
10.10% |
2008.37 |
36.11 |
1353.61 |
5.01% |
816.75 |
3.02% |
-161.99 |
-0.60% |
| 20250103 |
4.95 |
-0.80% |
-436.51 |
-462.64 |
80.21 |
1.13% |
-151.37 |
-2.14% |
-365.35 |
-5.16% |
| 20250102 |
4.99 |
-1.96% |
-1766.05 |
-773.68 |
-486.18 |
-8.39% |
-519.87 |
-8.98% |
-760.00 |
-13.12% |
| 20241231 |
5.09 |
-1.93% |
-2248.95 |
-639.37 |
-662.33 |
-9.88% |
-704.85 |
-10.52% |
-881.77 |
-13.16% |
| 20241230 |
5.19 |
-1.14% |
-1186.85 |
657.75 |
-249.20 |
-4.81% |
-363.05 |
-7.01% |
-574.60 |
-11.09% |
| 20241227 |
5.25 |
1.94% |
1666.38 |
-507.41 |
854.86 |
11.78% |
399.27 |
5.50% |
412.25 |
5.68% |
| 20241226 |
5.15 |
-0.58% |
-696.95 |
-1073.26 |
-230.83 |
-3.74% |
-45.82 |
-0.74% |
-420.30 |
-6.81% |
| 20241225 |
5.18 |
-1.89% |
-1402.75 |
-1128.91 |
-351.87 |
-3.98% |
-289.69 |
-3.28% |
-761.19 |
-8.62% |
| 20241224 |
5.28 |
4.14% |
1959.62 |
-367.83 |
634.79 |
6.26% |
762.50 |
7.52% |
562.33 |
5.55% |
| 20241223 |
5.07 |
-6.80% |
-3686.72 |
-2411.89 |
-1414.36 |
-11.50% |
-845.57 |
-6.88% |
-1426.79 |
-11.60% |
| 20241220 |
5.44 |
2.45% |
1034.31 |
-1479.73 |
289.01 |
3.68% |
612.55 |
7.80% |
132.75 |
1.69% |
| 20241219 |
5.31 |
-0.75% |
-525.77 |
-2228.83 |
-286.48 |
-4.92% |
-455.96 |
-7.84% |
216.67 |
3.72% |
| 20241218 |
5.35 |
-0.19% |
-60.15 |
-755.34 |
409.21 |
6.90% |
-286.66 |
-4.83% |
-182.70 |
-3.08% |
| 20241217 |
5.36 |
-4.96% |
-3270.50 |
-486.72 |
-1409.27 |
-13.58% |
-818.05 |
-7.88% |
-1043.18 |
-10.05% |
| 20241216 |
5.64 |
0.36% |
-812.75 |
-585.26 |
-482.20 |
-6.21% |
-351.39 |
-4.53% |
20.84 |
0.27% |
| 20241213 |
5.62 |
-1.92% |
-1546.11 |
-105.93 |
-460.09 |
-4.79% |
-948.81 |
-9.88% |
-137.21 |
-1.43% |
| 20241212 |
5.73 |
2.14% |
3058.49 |
1152.96 |
1187.01 |
7.90% |
1073.76 |
7.15% |
797.72 |
5.31% |
| 20241211 |
5.61 |
2.19% |
1998.61 |
-440.43 |
677.83 |
6.77% |
677.85 |
6.77% |
642.93 |
6.42% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
