| 600222太龙药业 今日实时资金流向 |
| 15:00 |
456.68 |
727.13 |
0.00 |
| 14:59 |
456.68 |
729.80 |
0.00 |
| 14:58 |
456.68 |
729.80 |
0.00 |
| 14:57 |
456.68 |
729.80 |
0.00 |
| 14:56 |
456.68 |
720.78 |
0.00 |
| 14:55 |
456.68 |
737.59 |
0.00 |
| 14:54 |
456.68 |
720.39 |
0.00 |
| 14:53 |
456.68 |
720.39 |
0.00 |
| 14:52 |
494.16 |
744.91 |
0.00 |
| 14:51 |
463.48 |
756.99 |
0.00 |
| 14:50 |
468.48 |
774.39 |
0.00 |
| 14:49 |
468.48 |
751.75 |
0.00 |
| 14:48 |
468.48 |
751.75 |
0.00 |
| 14:47 |
404.81 |
765.41 |
0.00 |
| 14:46 |
404.81 |
759.59 |
0.00 |
| 14:45 |
404.81 |
758.89 |
0.00 |
| 14:44 |
404.81 |
760.34 |
0.00 |
| 14:43 |
404.81 |
770.76 |
0.00 |
| 14:42 |
358.25 |
719.58 |
0.00 |
| 14:41 |
393.40 |
686.11 |
0.00 |
| 14:40 |
393.40 |
664.73 |
0.00 |
| 14:39 |
393.40 |
682.13 |
0.00 |
| 14:38 |
393.40 |
687.92 |
0.00 |
| 14:37 |
329.65 |
652.70 |
0.00 |
| 14:36 |
329.65 |
669.29 |
0.00 |
| 14:35 |
298.97 |
680.87 |
0.00 |
| 14:34 |
298.97 |
680.86 |
0.00 |
| 14:33 |
53.03 |
608.83 |
0.00 |
| 14:32 |
53.03 |
601.15 |
0.00 |
| 14:31 |
10.51 |
584.07 |
0.00 |
| 14:30 |
-70.13 |
584.07 |
0.00 |
| 14:29 |
-37.24 |
558.99 |
0.00 |
| 14:28 |
-37.24 |
558.99 |
0.00 |
| 14:27 |
-37.24 |
558.99 |
0.00 |
| 14:26 |
-37.24 |
558.99 |
0.00 |
| 14:25 |
-37.24 |
558.99 |
0.00 |
| 14:24 |
-37.24 |
564.74 |
0.00 |
| 14:23 |
-37.24 |
564.74 |
0.00 |
| 14:22 |
-37.24 |
564.74 |
0.00 |
| 14:21 |
22.15 |
564.74 |
0.00 |
| 14:20 |
22.15 |
564.74 |
0.00 |
| 14:19 |
22.15 |
564.74 |
0.00 |
| 14:18 |
22.15 |
564.74 |
0.00 |
| 14:17 |
22.15 |
564.74 |
0.00 |
| 14:16 |
22.15 |
564.74 |
0.00 |
| 14:15 |
22.15 |
564.74 |
0.00 |
| 14:14 |
22.15 |
564.74 |
0.00 |
| 14:13 |
22.15 |
578.08 |
0.00 |
| 14:12 |
22.15 |
578.08 |
0.00 |
| 14:11 |
22.15 |
595.38 |
0.00 |
| 14:10 |
22.15 |
595.38 |
0.00 |
| 14:09 |
22.15 |
595.38 |
0.00 |
| 14:08 |
22.15 |
595.38 |
0.00 |
| 14:07 |
22.15 |
595.38 |
0.00 |
| 14:06 |
22.15 |
595.38 |
0.00 |
| 14:05 |
66.29 |
562.82 |
0.00 |
| 14:04 |
172.66 |
510.18 |
0.00 |
| 14:03 |
206.06 |
510.18 |
0.00 |
| 14:02 |
206.06 |
510.18 |
0.00 |
| 14:01 |
206.06 |
510.18 |
0.00 |
| 14:00 |
206.06 |
510.18 |
0.00 |
| 13:59 |
206.06 |
531.92 |
0.00 |
| 13:58 |
206.06 |
555.26 |
0.00 |
| 13:57 |
206.06 |
555.26 |
0.00 |
| 13:56 |
206.06 |
555.26 |
0.00 |
| 13:55 |
206.06 |
565.50 |
0.00 |
| 13:54 |
206.06 |
593.50 |
0.00 |
| 13:53 |
206.06 |
616.21 |
0.00 |
| 13:52 |
206.06 |
616.21 |
0.00 |
| 13:51 |
206.06 |
616.21 |
0.00 |
| 13:50 |
206.06 |
616.21 |
0.00 |
| 13:49 |
206.06 |
616.21 |
0.00 |
| 13:48 |
206.06 |
616.21 |
0.00 |
| 13:47 |
206.06 |
616.21 |
0.00 |
| 13:46 |
206.06 |
616.21 |
0.00 |
| 13:45 |
206.06 |
616.21 |
0.00 |
| 13:44 |
206.06 |
616.21 |
0.00 |
| 13:43 |
206.06 |
621.27 |
0.00 |
| 13:42 |
206.06 |
627.02 |
0.00 |
| 13:41 |
206.06 |
627.02 |
0.00 |
| 13:40 |
206.06 |
627.02 |
0.00 |
| 13:39 |
262.93 |
615.81 |
0.00 |
| 13:38 |
262.93 |
615.81 |
0.00 |
| 13:37 |
262.93 |
609.94 |
0.00 |
| 13:36 |
262.93 |
609.94 |
0.00 |
| 13:35 |
262.93 |
609.94 |
0.00 |
| 13:34 |
262.93 |
621.44 |
0.00 |
| 13:33 |
262.93 |
621.44 |
0.00 |
| 13:32 |
262.93 |
621.44 |
0.00 |
| 13:31 |
262.93 |
621.44 |
0.00 |
| 13:30 |
262.93 |
621.44 |
0.00 |
| 13:29 |
262.93 |
627.19 |
0.00 |
| 13:28 |
262.93 |
627.19 |
0.00 |
| 13:27 |
300.88 |
627.19 |
0.00 |
| 13:26 |
300.88 |
606.05 |
0.00 |
| 13:25 |
300.88 |
606.05 |
0.00 |
| 13:24 |
300.88 |
630.66 |
0.00 |
| 13:23 |
342.12 |
630.66 |
0.00 |
| 13:22 |
342.12 |
630.66 |
0.00 |
| 13:21 |
342.12 |
638.33 |
0.00 |
| 13:20 |
342.12 |
627.08 |
0.00 |
| 13:19 |
342.12 |
618.19 |
0.00 |
| 13:18 |
342.12 |
559.64 |
0.00 |
| 13:17 |
342.12 |
537.93 |
0.00 |
| 13:16 |
342.12 |
544.97 |
0.00 |
| 13:15 |
342.12 |
544.97 |
0.00 |
| 13:14 |
342.12 |
551.32 |
0.00 |
| 13:13 |
342.12 |
507.46 |
0.00 |
| 13:12 |
342.12 |
500.09 |
0.00 |
| 13:11 |
342.12 |
505.94 |
0.00 |
| 13:10 |
342.12 |
508.67 |
0.00 |
| 13:09 |
342.12 |
523.23 |
0.00 |
| 13:08 |
342.12 |
444.08 |
0.00 |
| 13:07 |
215.68 |
417.57 |
0.00 |
| 13:06 |
169.76 |
358.35 |
0.00 |
| 13:05 |
169.76 |
358.35 |
0.00 |
| 13:04 |
169.76 |
358.35 |
0.00 |
| 13:03 |
169.76 |
358.35 |
0.00 |
| 13:02 |
169.76 |
358.28 |
0.00 |
| 13:01 |
169.76 |
351.53 |
0.00 |
| 11:30 |
234.05 |
345.55 |
0.00 |
| 11:29 |
119.85 |
219.02 |
0.00 |
| 11:28 |
119.85 |
219.02 |
0.00 |
| 11:27 |
119.85 |
219.02 |
0.00 |
| 11:26 |
119.85 |
219.02 |
0.00 |
| 11:25 |
119.85 |
219.02 |
0.00 |
| 11:24 |
119.85 |
219.02 |
0.00 |
| 11:23 |
119.85 |
219.02 |
0.00 |
| 11:22 |
119.85 |
219.02 |
0.00 |
| 11:21 |
119.85 |
246.90 |
0.00 |
| 11:20 |
119.85 |
246.90 |
0.00 |
| 11:19 |
119.85 |
260.46 |
0.00 |
| 11:18 |
119.85 |
280.80 |
0.00 |
| 11:17 |
119.85 |
277.93 |
0.00 |
| 11:16 |
119.85 |
289.14 |
0.00 |
| 11:15 |
119.85 |
289.14 |
0.00 |
| 11:14 |
-82.99 |
289.14 |
0.00 |
| 11:13 |
-82.99 |
289.14 |
0.00 |
| 11:12 |
-82.99 |
283.44 |
0.00 |
| 11:11 |
-82.99 |
289.14 |
0.00 |
| 11:10 |
-82.99 |
299.69 |
0.00 |
| 11:09 |
-82.99 |
299.69 |
0.00 |
| 11:08 |
-82.99 |
299.69 |
0.00 |
| 11:07 |
-82.99 |
294.55 |
0.00 |
| 11:06 |
-82.99 |
294.55 |
0.00 |
| 11:05 |
-82.99 |
270.38 |
0.00 |
| 11:04 |
-82.99 |
259.29 |
0.00 |
| 11:03 |
-82.99 |
277.38 |
0.00 |
| 11:02 |
-82.99 |
284.96 |
0.00 |
| 11:01 |
-82.99 |
269.57 |
0.00 |
| 11:00 |
-82.99 |
269.57 |
0.00 |
| 10:59 |
-155.15 |
247.23 |
0.00 |
| 10:58 |
-155.15 |
231.89 |
0.00 |
| 10:57 |
-155.15 |
231.89 |
0.00 |
| 10:56 |
-155.15 |
206.63 |
0.00 |
| 10:55 |
-155.15 |
216.53 |
0.00 |
| 10:54 |
-155.15 |
216.53 |
0.00 |
| 10:53 |
-155.15 |
216.53 |
0.00 |
| 10:52 |
-223.66 |
216.53 |
0.00 |
| 10:51 |
-223.66 |
216.53 |
0.00 |
| 10:50 |
-189.80 |
200.80 |
0.00 |
| 10:49 |
-189.80 |
189.84 |
0.00 |
| 10:48 |
-189.80 |
189.84 |
0.00 |
| 10:47 |
-189.80 |
203.30 |
0.00 |
| 10:46 |
-189.80 |
196.82 |
0.00 |
| 10:45 |
-189.80 |
202.90 |
0.00 |
| 10:44 |
-189.80 |
202.90 |
0.00 |
| 10:43 |
-189.80 |
202.90 |
0.00 |
| 10:42 |
-189.80 |
220.05 |
0.00 |
| 10:41 |
-189.80 |
220.05 |
0.00 |
| 10:40 |
-109.23 |
220.05 |
0.00 |
| 10:39 |
-109.23 |
213.44 |
0.00 |
| 10:38 |
-109.23 |
213.44 |
0.00 |
| 10:37 |
-109.23 |
207.74 |
0.00 |
| 10:36 |
-109.23 |
207.74 |
0.00 |
| 10:35 |
-109.23 |
207.74 |
0.00 |
| 10:34 |
-109.23 |
207.74 |
0.00 |
| 10:33 |
-109.23 |
203.06 |
0.00 |
| 10:32 |
-109.23 |
203.06 |
0.00 |
| 10:31 |
-142.69 |
175.80 |
0.00 |
| 10:30 |
-142.69 |
175.80 |
0.00 |
| 10:29 |
-142.69 |
164.42 |
0.00 |
| 10:28 |
-142.69 |
154.18 |
0.00 |
| 10:27 |
-142.69 |
154.18 |
0.00 |
| 10:26 |
-142.69 |
135.86 |
0.00 |
| 10:25 |
-142.69 |
135.86 |
0.00 |
| 10:24 |
-142.69 |
124.70 |
0.00 |
| 10:23 |
-142.69 |
124.70 |
0.00 |
| 10:22 |
-142.69 |
139.87 |
0.00 |
| 10:21 |
-142.69 |
151.80 |
0.00 |
| 10:20 |
-142.69 |
151.80 |
0.00 |
| 10:19 |
-142.69 |
182.07 |
0.00 |
| 10:18 |
-142.69 |
197.68 |
0.00 |
| 10:17 |
-142.69 |
205.46 |
0.00 |
| 10:16 |
-142.69 |
215.44 |
0.00 |
| 10:15 |
-142.69 |
243.10 |
0.00 |
| 10:14 |
-84.02 |
250.09 |
0.00 |
| 10:13 |
-84.02 |
216.29 |
0.00 |
| 10:12 |
-84.02 |
188.72 |
0.00 |
| 10:11 |
-84.02 |
191.66 |
0.00 |
| 10:10 |
-116.22 |
187.98 |
0.00 |
| 10:09 |
-116.22 |
187.98 |
0.00 |
| 10:08 |
-116.22 |
204.48 |
0.00 |
| 10:07 |
-116.22 |
209.58 |
0.00 |
| 10:06 |
-116.22 |
218.26 |
0.00 |
| 10:05 |
-116.22 |
218.26 |
0.00 |
| 10:04 |
-116.22 |
218.26 |
0.00 |
| 10:03 |
-116.22 |
187.18 |
0.00 |
| 10:02 |
-154.78 |
187.18 |
0.00 |
| 10:01 |
-154.78 |
215.48 |
0.00 |
| 10:00 |
-154.78 |
215.48 |
0.00 |
| 09:59 |
-154.78 |
224.14 |
0.00 |
| 09:58 |
-154.78 |
224.14 |
0.00 |
| 09:57 |
-154.78 |
224.14 |
0.00 |
| 09:56 |
-154.78 |
179.59 |
0.00 |
| 09:55 |
-116.81 |
128.33 |
0.00 |
| 09:54 |
-116.81 |
118.03 |
0.00 |
| 09:53 |
-116.81 |
93.00 |
0.00 |
| 09:52 |
-82.01 |
87.52 |
0.00 |
| 09:51 |
-82.01 |
65.75 |
0.00 |
| 09:50 |
-82.01 |
65.75 |
0.00 |
| 09:49 |
-82.01 |
86.16 |
0.00 |
| 09:48 |
-82.01 |
91.80 |
0.00 |
| 09:47 |
-82.01 |
91.77 |
0.00 |
| 09:46 |
-82.01 |
91.77 |
0.00 |
| 09:45 |
-82.01 |
84.65 |
0.00 |
| 09:44 |
-82.01 |
77.86 |
0.00 |
| 09:43 |
-39.52 |
77.86 |
0.00 |
| 09:42 |
-39.52 |
72.21 |
0.00 |
| 09:41 |
-39.52 |
43.97 |
0.00 |
| 09:40 |
-39.52 |
31.40 |
0.00 |
| 09:39 |
-39.52 |
23.45 |
0.00 |
| 09:38 |
-39.52 |
6.53 |
0.00 |
| 09:37 |
0.00 |
22.51 |
0.00 |
| 09:36 |
0.00 |
16.87 |
0.00 |
| 09:35 |
0.00 |
31.74 |
0.00 |
| 09:34 |
0.00 |
23.05 |
0.00 |
| 09:33 |
0.00 |
-5.56 |
0.00 |
| 09:32 |
0.00 |
5.10 |
0.00 |
| 09:31 |
0.00 |
10.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：456.68万元 |
成交额占比：5.44% |
| 中单资金：727.13万元 |
成交额占比：8.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
5.80 |
3.02% |
1218.52 |
-1703.89 |
456.68 |
5.44% |
727.13 |
8.65% |
34.71 |
0.41% |
| 20250623 |
5.63 |
1.26% |
496.40 |
-3496.47 |
145.56 |
2.27% |
302.21 |
4.71% |
48.63 |
0.76% |
| 20250620 |
5.56 |
-0.18% |
-522.29 |
-3979.97 |
-645.20 |
-11.08% |
283.04 |
4.86% |
-160.13 |
-2.75% |
| 20250619 |
5.57 |
-2.11% |
-1359.10 |
-4040.31 |
-733.12 |
-9.53% |
-522.21 |
-6.79% |
-103.77 |
-1.35% |
| 20250618 |
5.69 |
-2.23% |
-1436.64 |
-1721.20 |
-927.81 |
-12.07% |
-733.22 |
-9.54% |
224.39 |
2.92% |
| 20250617 |
5.82 |
-2.02% |
-1951.94 |
-1751.01 |
-1335.90 |
-12.76% |
-777.20 |
-7.42% |
161.16 |
1.54% |
| 20250616 |
5.94 |
-0.17% |
-1333.48 |
-990.60 |
-337.94 |
-3.58% |
-724.44 |
-7.68% |
-271.10 |
-2.87% |
| 20250613 |
5.95 |
-3.09% |
-2259.36 |
209.95 |
-705.54 |
-3.97% |
-186.26 |
-1.05% |
-1367.56 |
-7.70% |
| 20250612 |
6.14 |
4.60% |
2859.90 |
103.34 |
1585.99 |
10.38% |
1140.70 |
7.47% |
133.21 |
0.87% |
| 20250611 |
5.87 |
-0.84% |
-1484.47 |
-1711.30 |
-957.62 |
-10.02% |
-319.34 |
-3.34% |
-207.51 |
-2.17% |
| 20250610 |
5.92 |
0.85% |
547.70 |
632.34 |
-575.49 |
-3.53% |
398.14 |
2.44% |
725.05 |
4.44% |
| 20250609 |
5.87 |
1.73% |
1391.45 |
847.13 |
862.61 |
8.61% |
-314.41 |
-3.14% |
843.25 |
8.42% |
| 20250606 |
5.77 |
-0.69% |
-768.82 |
940.49 |
-812.15 |
-7.10% |
-178.71 |
-1.56% |
222.04 |
1.94% |
| 20250605 |
5.81 |
-0.68% |
-1571.88 |
2048.34 |
-228.65 |
-1.53% |
-1459.59 |
-9.77% |
116.36 |
0.78% |
| 20250604 |
5.85 |
3.17% |
4775.48 |
2256.63 |
1386.02 |
5.38% |
2638.33 |
10.24% |
751.13 |
2.92% |
| 20250603 |
5.67 |
1.61% |
435.95 |
892.76 |
-360.70 |
-2.13% |
-45.52 |
-0.27% |
842.17 |
4.98% |
| 20250530 |
5.58 |
1.64% |
1634.39 |
221.59 |
955.97 |
6.96% |
384.52 |
2.80% |
293.90 |
2.14% |
| 20250529 |
5.49 |
1.67% |
1419.68 |
-493.80 |
295.70 |
4.17% |
620.23 |
8.74% |
503.75 |
7.10% |
| 20250528 |
5.40 |
-1.28% |
-625.36 |
-969.12 |
-20.36 |
-0.47% |
-406.89 |
-9.38% |
-198.11 |
-4.57% |
| 20250527 |
5.47 |
2.43% |
1164.88 |
-1111.56 |
22.15 |
0.28% |
736.80 |
9.33% |
405.93 |
5.14% |
| 20250526 |
5.34 |
-0.56% |
-1343.12 |
-1479.45 |
-1031.87 |
-18.77% |
-172.55 |
-3.14% |
-138.70 |
-2.52% |
| 20250523 |
5.37 |
0.19% |
329.54 |
-992.54 |
240.58 |
2.91% |
150.12 |
1.82% |
-61.16 |
-0.74% |
| 20250522 |
5.36 |
-0.74% |
-1044.89 |
-485.73 |
-179.62 |
-3.50% |
-655.47 |
-12.78% |
-209.80 |
-4.09% |
| 20250521 |
5.40 |
-0.55% |
180.59 |
-371.79 |
-162.80 |
-3.58% |
31.45 |
0.69% |
311.94 |
6.86% |
| 20250520 |
5.43 |
0.37% |
-22.36 |
-625.00 |
-345.74 |
-6.56% |
-231.52 |
-4.39% |
554.90 |
10.53% |
| 20250519 |
5.41 |
-0.18% |
-202.52 |
-852.97 |
-544.96 |
-5.54% |
-212.59 |
-2.16% |
555.03 |
5.64% |
| 20250516 |
5.42 |
1.88% |
1671.80 |
-592.60 |
747.39 |
10.41% |
750.84 |
10.46% |
173.57 |
2.42% |
| 20250515 |
5.32 |
-0.19% |
-276.34 |
835.41 |
-65.68 |
-1.86% |
-215.88 |
-6.11% |
5.22 |
0.15% |
| 20250514 |
5.33 |
-0.19% |
-606.31 |
1587.28 |
-416.01 |
-6.32% |
18.71 |
0.28% |
-209.01 |
-3.17% |
| 20250513 |
5.34 |
-0.37% |
-699.20 |
737.36 |
-573.71 |
-8.56% |
-194.30 |
-2.90% |
68.81 |
1.03% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
