| 600222太龙药业 今日实时资金流向 |
| 15:00 |
887.55 |
-109.90 |
376.68 |
| 14:59 |
785.60 |
-133.26 |
359.18 |
| 14:58 |
785.60 |
-133.26 |
359.18 |
| 14:57 |
785.60 |
-133.26 |
359.18 |
| 14:56 |
748.62 |
-192.76 |
351.89 |
| 14:55 |
697.22 |
-218.20 |
349.28 |
| 14:54 |
697.22 |
-231.73 |
348.38 |
| 14:53 |
697.22 |
-231.74 |
349.85 |
| 14:52 |
751.54 |
-207.97 |
353.22 |
| 14:51 |
751.54 |
-209.01 |
343.42 |
| 14:50 |
751.54 |
-228.18 |
314.94 |
| 14:49 |
751.54 |
-238.38 |
300.03 |
| 14:48 |
751.54 |
-231.58 |
310.97 |
| 14:47 |
713.25 |
-211.89 |
292.89 |
| 14:46 |
713.25 |
-217.88 |
300.15 |
| 14:45 |
815.25 |
-217.88 |
296.61 |
| 14:44 |
815.25 |
-240.90 |
272.16 |
| 14:43 |
815.25 |
-227.16 |
267.39 |
| 14:42 |
925.57 |
-242.83 |
238.10 |
| 14:41 |
967.32 |
-288.57 |
213.30 |
| 14:40 |
967.32 |
-270.53 |
198.86 |
| 14:39 |
967.32 |
-247.20 |
193.54 |
| 14:38 |
967.32 |
-234.92 |
195.38 |
| 14:37 |
1018.01 |
-249.81 |
193.39 |
| 14:36 |
1018.01 |
-223.88 |
196.74 |
| 14:35 |
963.37 |
-191.74 |
178.84 |
| 14:34 |
1000.37 |
-191.74 |
184.37 |
| 14:33 |
1000.37 |
-156.87 |
192.31 |
| 14:32 |
1000.37 |
-152.21 |
175.38 |
| 14:31 |
959.68 |
-179.77 |
173.16 |
| 14:30 |
959.68 |
-197.89 |
177.20 |
| 14:29 |
959.68 |
-205.79 |
177.60 |
| 14:28 |
853.22 |
-211.31 |
133.95 |
| 14:27 |
853.22 |
-173.83 |
119.14 |
| 14:26 |
853.22 |
-186.58 |
108.69 |
| 14:25 |
853.22 |
-186.58 |
106.23 |
| 14:24 |
853.22 |
-186.58 |
104.66 |
| 14:23 |
853.22 |
-156.44 |
99.88 |
| 14:22 |
853.22 |
-126.58 |
93.04 |
| 14:21 |
853.22 |
-119.80 |
89.34 |
| 14:20 |
851.88 |
-96.38 |
92.50 |
| 14:19 |
797.04 |
-96.38 |
104.54 |
| 14:18 |
797.04 |
-110.52 |
118.74 |
| 14:17 |
797.04 |
-125.89 |
114.09 |
| 14:16 |
797.04 |
-122.14 |
110.53 |
| 14:15 |
734.78 |
-108.61 |
43.25 |
| 14:14 |
613.40 |
-233.75 |
-18.52 |
| 14:13 |
613.40 |
-253.47 |
-1.07 |
| 14:12 |
613.40 |
-259.88 |
-3.67 |
| 14:11 |
613.40 |
-279.84 |
-27.70 |
| 14:10 |
613.40 |
-285.75 |
-28.38 |
| 14:09 |
613.40 |
-292.54 |
-32.46 |
| 14:08 |
613.40 |
-301.90 |
-40.47 |
| 14:07 |
613.40 |
-335.73 |
-49.29 |
| 14:06 |
613.40 |
-342.51 |
-44.89 |
| 14:05 |
613.40 |
-342.51 |
-44.89 |
| 14:04 |
573.67 |
-342.51 |
-48.82 |
| 14:03 |
573.67 |
-342.51 |
-51.12 |
| 14:02 |
573.67 |
-380.96 |
-56.95 |
| 14:01 |
318.95 |
-476.92 |
-75.43 |
| 14:00 |
318.95 |
-476.92 |
-75.30 |
| 13:59 |
318.95 |
-476.92 |
-73.88 |
| 13:58 |
318.95 |
-527.75 |
-74.29 |
| 13:57 |
318.95 |
-527.75 |
-92.59 |
| 13:56 |
318.95 |
-533.83 |
-85.91 |
| 13:55 |
318.95 |
-528.44 |
-80.59 |
| 13:54 |
318.95 |
-528.44 |
-82.95 |
| 13:53 |
318.95 |
-517.53 |
-79.31 |
| 13:52 |
318.95 |
-510.79 |
-79.45 |
| 13:51 |
318.95 |
-504.72 |
-76.48 |
| 13:50 |
318.95 |
-504.72 |
-79.32 |
| 13:49 |
318.95 |
-504.72 |
-76.63 |
| 13:48 |
318.95 |
-504.72 |
-67.19 |
| 13:47 |
318.95 |
-506.41 |
-72.11 |
| 13:46 |
318.95 |
-506.41 |
-70.43 |
| 13:45 |
318.95 |
-501.03 |
-72.86 |
| 13:44 |
318.95 |
-472.92 |
-70.43 |
| 13:43 |
350.43 |
-490.98 |
-89.24 |
| 13:42 |
350.43 |
-490.98 |
-86.15 |
| 13:41 |
350.43 |
-490.98 |
-80.83 |
| 13:40 |
350.43 |
-485.38 |
-83.46 |
| 13:39 |
350.43 |
-485.38 |
-85.01 |
| 13:38 |
350.43 |
-485.38 |
-91.15 |
| 13:37 |
350.43 |
-479.79 |
-85.62 |
| 13:36 |
350.43 |
-479.79 |
-78.54 |
| 13:35 |
350.43 |
-473.05 |
-79.08 |
| 13:34 |
350.43 |
-473.05 |
-79.02 |
| 13:33 |
350.43 |
-444.61 |
-71.41 |
| 13:32 |
350.43 |
-444.61 |
-74.18 |
| 13:31 |
350.43 |
-444.61 |
-73.30 |
| 13:30 |
350.43 |
-444.61 |
-73.64 |
| 13:29 |
350.43 |
-444.61 |
-71.55 |
| 13:28 |
350.43 |
-444.61 |
-69.93 |
| 13:27 |
350.43 |
-480.21 |
-96.32 |
| 13:26 |
350.43 |
-473.27 |
-104.68 |
| 13:25 |
350.43 |
-452.34 |
-106.30 |
| 13:24 |
350.43 |
-446.96 |
-107.99 |
| 13:23 |
350.43 |
-446.96 |
-112.77 |
| 13:22 |
350.43 |
-441.16 |
-110.21 |
| 13:21 |
350.43 |
-466.08 |
-159.71 |
| 13:20 |
350.43 |
-459.35 |
-163.22 |
| 13:19 |
350.43 |
-441.77 |
-166.32 |
| 13:18 |
350.43 |
-441.77 |
-163.76 |
| 13:17 |
350.43 |
-441.77 |
-164.70 |
| 13:16 |
350.43 |
-441.77 |
-166.73 |
| 13:15 |
350.43 |
-441.77 |
-169.43 |
| 13:14 |
350.43 |
-438.67 |
-181.92 |
| 13:13 |
350.43 |
-429.15 |
-185.23 |
| 13:12 |
350.43 |
-412.95 |
-182.27 |
| 13:11 |
350.43 |
-412.95 |
-183.89 |
| 13:10 |
350.43 |
-412.95 |
-183.83 |
| 13:09 |
350.43 |
-408.93 |
-194.78 |
| 13:08 |
350.43 |
-408.93 |
-197.35 |
| 13:07 |
350.43 |
-432.45 |
-187.62 |
| 13:06 |
350.43 |
-426.51 |
-159.28 |
| 13:05 |
350.43 |
-426.51 |
-158.87 |
| 13:04 |
350.43 |
-426.51 |
-161.31 |
| 13:03 |
350.43 |
-426.51 |
-159.28 |
| 13:02 |
350.43 |
-426.51 |
-159.09 |
| 13:01 |
350.43 |
-460.23 |
-159.21 |
| 11:30 |
350.43 |
-474.19 |
-156.38 |
| 11:29 |
350.43 |
-439.55 |
-153.29 |
| 11:28 |
350.43 |
-439.55 |
-149.32 |
| 11:27 |
350.43 |
-421.86 |
-159.16 |
| 11:26 |
350.43 |
-421.86 |
-156.94 |
| 11:25 |
350.43 |
-411.55 |
-148.52 |
| 11:24 |
350.43 |
-411.55 |
-147.11 |
| 11:23 |
350.43 |
-390.58 |
-153.51 |
| 11:22 |
350.43 |
-369.94 |
-154.39 |
| 11:21 |
350.43 |
-369.94 |
-172.48 |
| 11:20 |
350.43 |
-369.94 |
-169.86 |
| 11:19 |
350.43 |
-363.47 |
-166.42 |
| 11:18 |
350.43 |
-363.47 |
-168.05 |
| 11:17 |
350.43 |
-363.47 |
-164.28 |
| 11:16 |
350.43 |
-348.49 |
-169.42 |
| 11:15 |
350.43 |
-350.98 |
-182.58 |
| 11:14 |
350.43 |
-350.98 |
-178.34 |
| 11:13 |
350.43 |
-361.04 |
-175.64 |
| 11:12 |
350.43 |
-366.10 |
-178.75 |
| 11:11 |
350.43 |
-355.71 |
-175.04 |
| 11:10 |
350.43 |
-326.36 |
-195.56 |
| 11:09 |
350.43 |
-307.36 |
-193.47 |
| 11:08 |
350.43 |
-307.36 |
-198.07 |
| 11:07 |
350.43 |
-307.36 |
-186.16 |
| 11:06 |
350.43 |
-307.36 |
-185.42 |
| 11:05 |
350.43 |
-314.14 |
-188.95 |
| 11:04 |
350.43 |
-301.01 |
-186.65 |
| 11:03 |
350.43 |
-283.71 |
-192.68 |
| 11:02 |
350.43 |
-283.71 |
-190.79 |
| 11:01 |
350.43 |
-283.71 |
-193.37 |
| 11:00 |
350.43 |
-295.14 |
-196.50 |
| 10:59 |
350.43 |
-295.14 |
-187.66 |
| 10:58 |
430.95 |
-295.14 |
-183.26 |
| 10:57 |
430.95 |
-295.14 |
-182.39 |
| 10:56 |
430.95 |
-295.14 |
-228.91 |
| 10:55 |
430.95 |
-295.14 |
-215.58 |
| 10:54 |
430.95 |
-295.14 |
-214.70 |
| 10:53 |
430.95 |
-288.22 |
-222.09 |
| 10:52 |
430.95 |
-281.44 |
-207.09 |
| 10:51 |
430.95 |
-276.69 |
-201.04 |
| 10:50 |
430.95 |
-328.52 |
-191.14 |
| 10:49 |
396.95 |
-322.13 |
-185.30 |
| 10:48 |
396.95 |
-341.49 |
-175.34 |
| 10:47 |
482.24 |
-362.47 |
-167.60 |
| 10:46 |
448.29 |
-372.65 |
-171.96 |
| 10:45 |
448.29 |
-372.65 |
-172.84 |
| 10:44 |
448.29 |
-360.52 |
-160.71 |
| 10:43 |
448.29 |
-366.14 |
-158.21 |
| 10:42 |
448.29 |
-372.01 |
-161.47 |
| 10:41 |
389.98 |
-369.96 |
-154.55 |
| 10:40 |
389.98 |
-399.61 |
-156.85 |
| 10:39 |
389.98 |
-415.84 |
-161.18 |
| 10:38 |
389.98 |
-464.65 |
-162.67 |
| 10:37 |
389.98 |
-459.59 |
-149.93 |
| 10:36 |
424.94 |
-449.26 |
-148.85 |
| 10:35 |
424.94 |
-443.19 |
-143.74 |
| 10:34 |
264.30 |
-502.01 |
-219.17 |
| 10:33 |
230.65 |
-492.80 |
-210.30 |
| 10:32 |
230.65 |
-492.80 |
-215.68 |
| 10:31 |
230.65 |
-496.90 |
-208.43 |
| 10:30 |
230.65 |
-485.16 |
-221.81 |
| 10:29 |
74.34 |
-507.84 |
-240.52 |
| 10:28 |
33.07 |
-524.72 |
-248.99 |
| 10:27 |
33.07 |
-545.29 |
-267.01 |
| 10:26 |
33.07 |
-545.29 |
-276.79 |
| 10:25 |
33.07 |
-607.55 |
-269.58 |
| 10:24 |
-0.35 |
-614.23 |
-283.68 |
| 10:23 |
-0.35 |
-614.23 |
-289.94 |
| 10:22 |
-0.35 |
-619.62 |
-294.46 |
| 10:21 |
-0.35 |
-570.32 |
-314.19 |
| 10:20 |
-0.35 |
-559.34 |
-306.74 |
| 10:19 |
-0.35 |
-579.29 |
-326.03 |
| 10:18 |
-0.35 |
-671.56 |
-359.25 |
| 10:17 |
-0.35 |
-671.56 |
-355.41 |
| 10:16 |
-0.35 |
-671.56 |
-357.14 |
| 10:15 |
-0.35 |
-670.64 |
-363.98 |
| 10:14 |
-0.35 |
-652.54 |
-382.48 |
| 10:13 |
-0.35 |
-671.07 |
-382.29 |
| 10:12 |
-0.35 |
-659.93 |
-387.79 |
| 10:11 |
-0.35 |
-655.44 |
-405.50 |
| 10:10 |
-0.35 |
-655.44 |
-396.41 |
| 10:09 |
-0.35 |
-634.48 |
-415.54 |
| 10:08 |
-0.35 |
-563.54 |
-392.33 |
| 10:07 |
-0.35 |
-563.54 |
-395.13 |
| 10:06 |
-0.35 |
-541.96 |
-383.61 |
| 10:05 |
-0.35 |
-552.15 |
-406.73 |
| 10:04 |
29.68 |
-567.34 |
-423.71 |
| 10:03 |
29.68 |
-567.34 |
-411.91 |
| 10:02 |
29.68 |
-604.63 |
-386.80 |
| 10:01 |
29.68 |
-596.12 |
-421.59 |
| 10:00 |
126.18 |
-596.12 |
-428.65 |
| 09:59 |
126.18 |
-596.12 |
-424.56 |
| 09:58 |
126.18 |
-602.44 |
-423.70 |
| 09:57 |
126.18 |
-591.07 |
-451.70 |
| 09:56 |
126.18 |
-587.48 |
-481.97 |
| 09:55 |
126.18 |
-562.00 |
-497.41 |
| 09:54 |
126.18 |
-562.00 |
-505.54 |
| 09:53 |
126.18 |
-531.42 |
-502.01 |
| 09:52 |
212.34 |
-537.44 |
-498.81 |
| 09:51 |
212.34 |
-543.90 |
-524.92 |
| 09:50 |
212.34 |
-530.23 |
-530.98 |
| 09:49 |
212.34 |
-503.47 |
-538.57 |
| 09:48 |
176.34 |
-503.47 |
-524.83 |
| 09:47 |
84.86 |
-395.05 |
-511.17 |
| 09:46 |
-44.96 |
-432.69 |
-504.58 |
| 09:45 |
-84.51 |
-483.02 |
-504.27 |
| 09:44 |
-44.03 |
-449.47 |
-413.24 |
| 09:43 |
-11.12 |
-445.86 |
-373.84 |
| 09:42 |
-11.12 |
-439.37 |
-355.43 |
| 09:41 |
-11.12 |
-468.00 |
-329.66 |
| 09:40 |
-11.12 |
-475.58 |
-311.62 |
| 09:39 |
-234.11 |
-465.16 |
-296.76 |
| 09:38 |
-234.11 |
-375.40 |
-241.99 |
| 09:37 |
-234.11 |
-320.17 |
-189.49 |
| 09:36 |
-113.54 |
-236.26 |
-78.55 |
| 09:35 |
-76.40 |
-230.03 |
-69.31 |
| 09:34 |
-34.50 |
-157.84 |
-28.00 |
| 09:33 |
-34.50 |
-88.08 |
-4.87 |
| 09:32 |
0.00 |
-89.60 |
-9.57 |
| 09:31 |
0.00 |
-29.47 |
-11.95 |
| 09:30 |
0.00 |
0.00 |
-5.98 |
|
| 大单资金：887.55万元 |
成交额占比：5.82% |
| 中单资金：-109.90万元 |
成交额占比：-0.72% |
| 小单资金：376.68万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.73 |
-0.30% |
-280.14 |
-1017.85 |
350.43 |
3.76% |
-474.19 |
-5.09% |
-156.38 |
-1.68% |
| 20250904 |
6.75 |
0.45% |
-1307.05 |
-1763.78 |
-317.29 |
-1.91% |
-311.39 |
-1.87% |
-678.37 |
-4.08% |
| 20250903 |
6.72 |
-4.00% |
-4835.14 |
-2145.90 |
-2941.18 |
-14.49% |
-1214.70 |
-5.99% |
-679.26 |
-3.35% |
| 20250902 |
7.00 |
-0.71% |
-2077.24 |
-1380.05 |
99.30 |
0.56% |
-1111.94 |
-6.23% |
-1064.60 |
-5.96% |
| 20250901 |
7.05 |
3.83% |
4437.49 |
3002.16 |
1790.89 |
7.50% |
949.02 |
3.97% |
1697.58 |
7.11% |
| 20250829 |
6.79 |
-0.73% |
-2039.85 |
-1966.50 |
-395.50 |
-3.53% |
-1043.91 |
-9.33% |
-600.44 |
-5.36% |
| 20250828 |
6.84 |
-0.44% |
-1410.11 |
-545.93 |
-699.41 |
-3.39% |
136.76 |
0.66% |
-847.46 |
-4.10% |
| 20250827 |
6.87 |
-5.11% |
-5633.79 |
-1241.00 |
-2175.33 |
-7.08% |
-1686.26 |
-5.49% |
-1772.20 |
-5.77% |
| 20250826 |
7.24 |
5.39% |
5870.33 |
-1596.91 |
4481.51 |
11.64% |
2001.79 |
5.20% |
-612.97 |
-1.59% |
| 20250825 |
6.87 |
-1.43% |
-4960.97 |
-8726.81 |
-3177.77 |
-16.02% |
-763.48 |
-3.85% |
-1019.72 |
-5.14% |
| 20250822 |
6.97 |
4.50% |
2967.94 |
-8508.88 |
1025.07 |
2.98% |
2554.87 |
7.43% |
-612.00 |
-1.78% |
| 20250821 |
6.67 |
-0.74% |
-2263.60 |
-8107.42 |
-1394.48 |
-11.72% |
-856.09 |
-7.19% |
-13.03 |
-0.11% |
| 20250820 |
6.72 |
-1.61% |
-3427.59 |
-8318.84 |
-2531.24 |
-14.85% |
-858.34 |
-5.03% |
-38.01 |
-0.22% |
| 20250819 |
6.83 |
-1.73% |
-3735.50 |
-4938.26 |
-2648.39 |
-12.21% |
-684.67 |
-3.16% |
-402.44 |
-1.86% |
| 20250818 |
6.95 |
-0.71% |
-4643.71 |
-2258.37 |
-2959.84 |
-13.54% |
-1049.02 |
-4.80% |
-634.85 |
-2.90% |
| 20250815 |
7.00 |
3.24% |
2504.03 |
2136.43 |
1426.53 |
3.74% |
623.82 |
1.64% |
453.68 |
1.19% |
| 20250814 |
6.78 |
-0.44% |
-1491.09 |
6944.24 |
-1605.90 |
-7.17% |
161.40 |
0.72% |
-46.59 |
-0.21% |
| 20250813 |
6.81 |
1.19% |
534.50 |
4645.67 |
849.34 |
3.09% |
64.96 |
0.24% |
-379.80 |
-1.38% |
| 20250812 |
6.73 |
-0.30% |
-2422.28 |
1052.34 |
31.50 |
0.12% |
-2002.26 |
-7.55% |
-451.52 |
-1.70% |
| 20250811 |
6.75 |
2.12% |
976.73 |
-1332.50 |
1434.96 |
3.25% |
-1416.01 |
-3.21% |
957.78 |
2.17% |
| 20250808 |
6.61 |
7.48% |
12465.66 |
-10321.29 |
6234.34 |
11.13% |
3171.19 |
5.66% |
3060.13 |
5.46% |
| 20250807 |
6.15 |
-2.38% |
-6439.59 |
-15074.63 |
-3904.47 |
-15.39% |
-1045.71 |
-4.12% |
-1489.41 |
-5.87% |
| 20250806 |
6.30 |
-2.63% |
-7377.58 |
-12128.66 |
-2743.99 |
-8.68% |
-2874.59 |
-9.09% |
-1759.00 |
-5.56% |
| 20250805 |
6.47 |
-2.85% |
-6509.32 |
-9296.97 |
-2353.34 |
-5.74% |
-1086.62 |
-2.65% |
-3069.36 |
-7.49% |
| 20250804 |
6.66 |
-2.35% |
-528.66 |
-7316.70 |
-7553.83 |
-9.73% |
4293.34 |
5.53% |
2731.83 |
3.52% |
| 20250801 |
6.82 |
10.00% |
-2364.85 |
31.81 |
1481.00 |
6.92% |
-1774.11 |
-8.29% |
-2071.74 |
-9.68% |
| 20250731 |
6.20 |
-2.05% |
-1878.48 |
-1649.49 |
-958.50 |
-8.75% |
-656.35 |
-5.99% |
-263.63 |
-2.41% |
| 20250730 |
6.33 |
1.12% |
479.04 |
-814.55 |
87.70 |
0.52% |
376.40 |
2.23% |
14.94 |
0.09% |
| 20250729 |
6.26 |
0.81% |
-64.90 |
-844.73 |
-373.07 |
-3.51% |
57.13 |
0.54% |
251.04 |
2.36% |
| 20250728 |
6.21 |
0.65% |
-424.14 |
-1537.48 |
-205.32 |
-2.85% |
-316.50 |
-4.39% |
97.68 |
1.36% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
