| 600222太龙药业 今日实时资金流向 |
| 15:00 |
-360.70 |
-45.52 |
0.00 |
| 14:59 |
-435.32 |
-145.37 |
0.00 |
| 14:58 |
-435.32 |
-145.37 |
0.00 |
| 14:57 |
-435.32 |
-145.37 |
0.00 |
| 14:56 |
-468.37 |
-168.23 |
0.00 |
| 14:55 |
-468.37 |
-160.48 |
0.00 |
| 14:54 |
-468.37 |
-137.84 |
0.00 |
| 14:53 |
-468.37 |
-137.84 |
0.00 |
| 14:52 |
-468.37 |
-156.57 |
0.00 |
| 14:51 |
-468.37 |
-160.59 |
0.00 |
| 14:50 |
-598.44 |
-178.14 |
0.00 |
| 14:49 |
-598.44 |
-196.35 |
0.00 |
| 14:48 |
-598.44 |
-206.17 |
0.00 |
| 14:47 |
-768.83 |
-185.99 |
0.00 |
| 14:46 |
-768.83 |
-194.50 |
0.00 |
| 14:45 |
-768.83 |
-202.16 |
0.00 |
| 14:44 |
-768.83 |
-191.47 |
0.00 |
| 14:43 |
-768.83 |
-183.03 |
0.00 |
| 14:42 |
-768.83 |
-171.71 |
0.00 |
| 14:41 |
-712.23 |
-154.73 |
0.00 |
| 14:40 |
-673.74 |
-149.07 |
0.00 |
| 14:39 |
-673.74 |
-165.52 |
0.00 |
| 14:38 |
-673.74 |
-165.52 |
0.00 |
| 14:37 |
-673.74 |
-165.52 |
0.00 |
| 14:36 |
-673.74 |
-165.52 |
0.00 |
| 14:35 |
-673.74 |
-156.18 |
0.00 |
| 14:34 |
-673.74 |
-150.52 |
0.00 |
| 14:33 |
-673.74 |
-139.72 |
0.00 |
| 14:32 |
-559.86 |
-124.78 |
0.00 |
| 14:31 |
-559.86 |
-173.14 |
0.00 |
| 14:30 |
-559.86 |
-173.14 |
0.00 |
| 14:29 |
-559.86 |
-158.77 |
0.00 |
| 14:28 |
-519.26 |
-158.77 |
0.00 |
| 14:27 |
-519.26 |
-158.77 |
0.00 |
| 14:26 |
-519.26 |
-179.69 |
0.00 |
| 14:25 |
-552.60 |
-179.69 |
0.00 |
| 14:24 |
-552.60 |
-172.83 |
0.00 |
| 14:23 |
-583.50 |
-172.83 |
0.00 |
| 14:22 |
-708.19 |
-172.27 |
0.00 |
| 14:21 |
-708.19 |
-172.27 |
0.00 |
| 14:20 |
-708.19 |
-183.25 |
0.00 |
| 14:19 |
-708.19 |
-183.25 |
0.00 |
| 14:18 |
-708.19 |
-183.25 |
0.00 |
| 14:17 |
-708.19 |
-183.25 |
0.00 |
| 14:16 |
-708.19 |
-205.89 |
0.00 |
| 14:15 |
-708.19 |
-205.89 |
0.00 |
| 14:14 |
-708.19 |
-192.91 |
0.00 |
| 14:13 |
-708.19 |
-192.91 |
0.00 |
| 14:12 |
-708.19 |
-179.32 |
0.00 |
| 14:11 |
-708.19 |
-160.81 |
0.00 |
| 14:10 |
-708.19 |
-109.08 |
0.00 |
| 14:09 |
-708.19 |
-114.75 |
0.00 |
| 14:08 |
-659.76 |
-100.65 |
0.00 |
| 14:07 |
-659.76 |
-105.75 |
0.00 |
| 14:06 |
-659.76 |
-105.75 |
0.00 |
| 14:05 |
-659.76 |
-105.75 |
0.00 |
| 14:04 |
-659.76 |
-94.45 |
0.00 |
| 14:03 |
-659.76 |
-94.45 |
0.00 |
| 14:02 |
-659.76 |
-77.47 |
0.00 |
| 14:01 |
-659.76 |
-61.71 |
0.00 |
| 14:00 |
-659.76 |
-125.67 |
0.00 |
| 13:59 |
-659.76 |
-107.85 |
0.00 |
| 13:58 |
-659.76 |
-107.85 |
0.00 |
| 13:57 |
-659.76 |
-107.85 |
0.00 |
| 13:56 |
-659.76 |
-102.81 |
0.00 |
| 13:55 |
-659.76 |
-97.15 |
0.00 |
| 13:54 |
-659.76 |
-91.49 |
0.00 |
| 13:53 |
-659.76 |
-91.49 |
0.00 |
| 13:52 |
-659.76 |
-91.49 |
0.00 |
| 13:51 |
-659.76 |
-66.09 |
0.00 |
| 13:50 |
-659.76 |
-66.09 |
0.00 |
| 13:49 |
-659.76 |
-39.37 |
0.00 |
| 13:48 |
-659.76 |
-39.37 |
0.00 |
| 13:47 |
-659.76 |
-17.24 |
0.00 |
| 13:46 |
-659.76 |
-7.68 |
0.00 |
| 13:45 |
-659.76 |
-2.02 |
0.00 |
| 13:44 |
-659.76 |
1.89 |
0.00 |
| 13:43 |
-620.21 |
1.89 |
0.00 |
| 13:42 |
-620.21 |
1.89 |
0.00 |
| 13:41 |
-620.21 |
1.89 |
0.00 |
| 13:40 |
-620.21 |
7.82 |
0.00 |
| 13:39 |
-620.21 |
0.29 |
0.00 |
| 13:38 |
-620.21 |
0.29 |
0.00 |
| 13:37 |
-620.21 |
6.00 |
0.00 |
| 13:36 |
-620.21 |
25.55 |
0.00 |
| 13:35 |
-620.21 |
25.55 |
0.00 |
| 13:34 |
-620.21 |
45.87 |
0.00 |
| 13:33 |
-620.21 |
71.57 |
0.00 |
| 13:32 |
-620.21 |
71.57 |
0.00 |
| 13:31 |
-620.21 |
71.57 |
0.00 |
| 13:30 |
-620.21 |
71.57 |
0.00 |
| 13:29 |
-620.21 |
71.57 |
0.00 |
| 13:28 |
-620.21 |
82.89 |
0.00 |
| 13:27 |
-559.03 |
90.81 |
0.00 |
| 13:26 |
-559.03 |
90.81 |
0.00 |
| 13:25 |
-559.03 |
90.81 |
0.00 |
| 13:24 |
-559.03 |
90.81 |
0.00 |
| 13:23 |
-559.03 |
96.92 |
0.00 |
| 13:22 |
-559.03 |
96.92 |
0.00 |
| 13:21 |
-559.03 |
96.92 |
0.00 |
| 13:20 |
-559.03 |
96.92 |
0.00 |
| 13:19 |
-559.03 |
96.92 |
0.00 |
| 13:18 |
-559.03 |
96.92 |
0.00 |
| 13:17 |
-559.03 |
91.19 |
0.00 |
| 13:16 |
-559.03 |
100.77 |
0.00 |
| 13:15 |
-559.03 |
107.06 |
0.00 |
| 13:14 |
-559.03 |
114.14 |
0.00 |
| 13:13 |
-559.03 |
114.14 |
0.00 |
| 13:12 |
-559.03 |
144.53 |
0.00 |
| 13:11 |
-559.03 |
160.92 |
0.00 |
| 13:10 |
-559.03 |
160.92 |
0.00 |
| 13:09 |
-559.03 |
166.84 |
0.00 |
| 13:08 |
-559.03 |
176.50 |
0.00 |
| 13:07 |
-559.03 |
170.84 |
0.00 |
| 13:06 |
-559.03 |
177.57 |
0.00 |
| 13:05 |
-559.03 |
192.83 |
0.00 |
| 13:04 |
-559.03 |
184.18 |
0.00 |
| 13:03 |
-559.03 |
184.18 |
0.00 |
| 13:02 |
-559.03 |
190.96 |
0.00 |
| 13:01 |
-559.03 |
200.66 |
0.00 |
| 11:30 |
-559.03 |
219.96 |
0.00 |
| 11:29 |
-559.03 |
232.15 |
0.00 |
| 11:28 |
-559.03 |
232.15 |
0.00 |
| 11:27 |
-559.03 |
232.15 |
0.00 |
| 11:26 |
-559.03 |
226.54 |
0.00 |
| 11:25 |
-609.49 |
226.54 |
0.00 |
| 11:24 |
-609.49 |
243.35 |
0.00 |
| 11:23 |
-647.42 |
250.39 |
0.00 |
| 11:22 |
-647.42 |
250.39 |
0.00 |
| 11:21 |
-647.42 |
250.39 |
0.00 |
| 11:20 |
-647.42 |
235.18 |
0.00 |
| 11:19 |
-647.42 |
229.18 |
0.00 |
| 11:18 |
-647.42 |
239.35 |
0.00 |
| 11:17 |
-647.42 |
256.30 |
0.00 |
| 11:16 |
-647.42 |
256.30 |
0.00 |
| 11:15 |
-647.42 |
245.54 |
0.00 |
| 11:14 |
-647.42 |
240.45 |
0.00 |
| 11:13 |
-647.42 |
237.02 |
0.00 |
| 11:12 |
-647.42 |
208.77 |
0.00 |
| 11:11 |
-647.42 |
214.41 |
0.00 |
| 11:10 |
-647.42 |
220.11 |
0.00 |
| 11:09 |
-647.42 |
220.11 |
0.00 |
| 11:08 |
-647.42 |
220.11 |
0.00 |
| 11:07 |
-647.42 |
236.04 |
0.00 |
| 11:06 |
-647.42 |
236.04 |
0.00 |
| 11:05 |
-647.42 |
236.04 |
0.00 |
| 11:04 |
-647.42 |
236.04 |
0.00 |
| 11:03 |
-647.42 |
223.03 |
0.00 |
| 11:02 |
-647.42 |
223.03 |
0.00 |
| 11:01 |
-647.42 |
223.03 |
0.00 |
| 11:00 |
-647.42 |
223.03 |
0.00 |
| 10:59 |
-647.42 |
223.03 |
0.00 |
| 10:58 |
-647.42 |
231.16 |
0.00 |
| 10:57 |
-647.42 |
236.81 |
0.00 |
| 10:56 |
-647.42 |
240.99 |
0.00 |
| 10:55 |
-647.42 |
240.99 |
0.00 |
| 10:54 |
-647.42 |
246.76 |
0.00 |
| 10:53 |
-647.42 |
246.76 |
0.00 |
| 10:52 |
-647.42 |
255.23 |
0.00 |
| 10:51 |
-647.42 |
282.69 |
0.00 |
| 10:50 |
-647.42 |
282.69 |
0.00 |
| 10:49 |
-647.42 |
282.69 |
0.00 |
| 10:48 |
-647.42 |
300.46 |
0.00 |
| 10:47 |
-647.42 |
300.46 |
0.00 |
| 10:46 |
-647.42 |
306.11 |
0.00 |
| 10:45 |
-647.42 |
306.11 |
0.00 |
| 10:44 |
-647.42 |
318.39 |
0.00 |
| 10:43 |
-647.42 |
323.53 |
0.00 |
| 10:42 |
-647.42 |
333.44 |
0.00 |
| 10:41 |
-647.42 |
350.78 |
0.00 |
| 10:40 |
-616.29 |
372.80 |
0.00 |
| 10:39 |
-520.87 |
439.45 |
0.00 |
| 10:38 |
-520.87 |
452.98 |
0.00 |
| 10:37 |
-520.87 |
452.98 |
0.00 |
| 10:36 |
-520.87 |
452.98 |
0.00 |
| 10:35 |
-520.87 |
452.98 |
0.00 |
| 10:34 |
-520.87 |
446.96 |
0.00 |
| 10:33 |
-520.87 |
446.96 |
0.00 |
| 10:32 |
-520.87 |
437.30 |
0.00 |
| 10:31 |
-520.87 |
418.49 |
0.00 |
| 10:30 |
-520.87 |
426.15 |
0.00 |
| 10:29 |
-553.13 |
426.15 |
0.00 |
| 10:28 |
-553.13 |
444.20 |
0.00 |
| 10:27 |
-553.13 |
415.45 |
0.00 |
| 10:26 |
-553.13 |
432.68 |
0.00 |
| 10:25 |
-553.13 |
439.18 |
0.00 |
| 10:24 |
-553.13 |
384.40 |
0.00 |
| 10:23 |
-553.13 |
413.41 |
0.00 |
| 10:22 |
-419.93 |
442.38 |
0.00 |
| 10:21 |
-419.93 |
451.48 |
0.00 |
| 10:20 |
-419.93 |
465.21 |
0.00 |
| 10:19 |
-419.93 |
499.68 |
0.00 |
| 10:18 |
-419.93 |
490.66 |
0.00 |
| 10:17 |
-419.93 |
499.15 |
0.00 |
| 10:16 |
-419.93 |
499.15 |
0.00 |
| 10:15 |
-419.93 |
493.62 |
0.00 |
| 10:14 |
-419.93 |
457.35 |
0.00 |
| 10:13 |
-419.93 |
469.97 |
0.00 |
| 10:12 |
-419.93 |
472.82 |
0.00 |
| 10:11 |
-419.93 |
480.06 |
0.00 |
| 10:10 |
-419.93 |
480.06 |
0.00 |
| 10:09 |
-419.93 |
469.49 |
0.00 |
| 10:08 |
-419.93 |
464.96 |
0.00 |
| 10:07 |
-186.64 |
424.97 |
0.00 |
| 10:06 |
-143.23 |
470.06 |
0.00 |
| 10:05 |
-143.23 |
478.82 |
0.00 |
| 10:04 |
-143.23 |
517.18 |
0.00 |
| 10:03 |
-143.23 |
531.53 |
0.00 |
| 10:02 |
-143.23 |
514.86 |
0.00 |
| 10:01 |
-143.23 |
518.39 |
0.00 |
| 10:00 |
-143.23 |
507.93 |
0.00 |
| 09:59 |
-143.23 |
550.98 |
0.00 |
| 09:58 |
-143.23 |
565.15 |
0.00 |
| 09:57 |
-143.23 |
554.75 |
0.00 |
| 09:56 |
-182.47 |
591.44 |
0.00 |
| 09:55 |
-182.47 |
538.18 |
0.00 |
| 09:54 |
-478.71 |
504.88 |
0.00 |
| 09:53 |
-513.84 |
448.20 |
0.00 |
| 09:52 |
-360.31 |
437.27 |
0.00 |
| 09:51 |
-360.31 |
373.93 |
0.00 |
| 09:50 |
-360.31 |
382.57 |
0.00 |
| 09:49 |
-360.31 |
376.58 |
0.00 |
| 09:48 |
-360.31 |
345.49 |
0.00 |
| 09:47 |
-360.31 |
360.52 |
0.00 |
| 09:46 |
-309.49 |
330.49 |
0.00 |
| 09:45 |
-408.32 |
270.68 |
0.00 |
| 09:44 |
-205.66 |
266.34 |
0.00 |
| 09:43 |
-205.66 |
285.08 |
0.00 |
| 09:42 |
-205.66 |
295.40 |
0.00 |
| 09:41 |
-155.22 |
345.54 |
0.00 |
| 09:40 |
-155.22 |
292.75 |
0.00 |
| 09:39 |
-155.22 |
321.64 |
0.00 |
| 09:38 |
-155.22 |
327.32 |
0.00 |
| 09:37 |
-75.42 |
309.43 |
0.00 |
| 09:36 |
-75.42 |
329.77 |
0.00 |
| 09:35 |
-71.88 |
344.72 |
0.00 |
| 09:34 |
-44.56 |
375.31 |
0.00 |
| 09:33 |
-44.56 |
382.61 |
0.00 |
| 09:32 |
72.34 |
332.74 |
0.00 |
| 09:31 |
-7.22 |
241.19 |
0.00 |
| 09:30 |
38.74 |
118.60 |
0.00 |
|
| 大单资金：-360.70万元 |
成交额占比：-2.13% |
| 中单资金：-45.52万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
5.67 |
1.61% |
435.95 |
892.76 |
-360.70 |
-2.13% |
-45.52 |
-0.27% |
842.17 |
4.98% |
| 20250530 |
5.58 |
1.64% |
1634.39 |
221.59 |
955.97 |
6.96% |
384.52 |
2.80% |
293.90 |
2.14% |
| 20250529 |
5.49 |
1.67% |
1419.68 |
-493.80 |
295.70 |
4.17% |
620.23 |
8.74% |
503.75 |
7.10% |
| 20250528 |
5.40 |
-1.28% |
-625.36 |
-969.12 |
-20.36 |
-0.47% |
-406.89 |
-9.38% |
-198.11 |
-4.57% |
| 20250527 |
5.47 |
2.43% |
1164.88 |
-1111.56 |
22.15 |
0.28% |
736.80 |
9.33% |
405.93 |
5.14% |
| 20250526 |
5.34 |
-0.56% |
-1343.12 |
-1479.45 |
-1031.87 |
-18.77% |
-172.55 |
-3.14% |
-138.70 |
-2.52% |
| 20250523 |
5.37 |
0.19% |
329.54 |
-992.54 |
240.58 |
2.91% |
150.12 |
1.82% |
-61.16 |
-0.74% |
| 20250522 |
5.36 |
-0.74% |
-1044.89 |
-485.73 |
-179.62 |
-3.50% |
-655.47 |
-12.78% |
-209.80 |
-4.09% |
| 20250521 |
5.40 |
-0.55% |
180.59 |
-371.79 |
-162.80 |
-3.58% |
31.45 |
0.69% |
311.94 |
6.86% |
| 20250520 |
5.43 |
0.37% |
-22.36 |
-625.00 |
-345.74 |
-6.56% |
-231.52 |
-4.39% |
554.90 |
10.53% |
| 20250519 |
5.41 |
-0.18% |
-202.52 |
-852.97 |
-544.96 |
-5.54% |
-212.59 |
-2.16% |
555.03 |
5.64% |
| 20250516 |
5.42 |
1.88% |
1671.80 |
-592.60 |
747.39 |
10.41% |
750.84 |
10.46% |
173.57 |
2.42% |
| 20250515 |
5.32 |
-0.19% |
-276.34 |
835.41 |
-65.68 |
-1.86% |
-215.88 |
-6.11% |
5.22 |
0.15% |
| 20250514 |
5.33 |
-0.19% |
-606.31 |
1587.28 |
-416.01 |
-6.32% |
18.71 |
0.28% |
-209.01 |
-3.17% |
| 20250513 |
5.34 |
-0.37% |
-699.20 |
737.36 |
-573.71 |
-8.56% |
-194.30 |
-2.90% |
68.81 |
1.03% |
| 20250512 |
5.36 |
-0.56% |
-1170.77 |
1255.35 |
-284.59 |
-2.52% |
-633.23 |
-5.62% |
-252.95 |
-2.24% |
| 20250509 |
5.39 |
4.26% |
3236.32 |
347.07 |
2175.40 |
12.11% |
1056.39 |
5.88% |
4.53 |
0.03% |
| 20250508 |
5.17 |
0.78% |
518.98 |
-1787.99 |
686.19 |
12.93% |
-336.60 |
-6.34% |
169.39 |
3.19% |
| 20250507 |
5.13 |
0.00% |
-1274.98 |
-3007.72 |
-1265.93 |
-22.46% |
-229.87 |
-4.08% |
220.82 |
3.92% |
| 20250506 |
5.13 |
2.19% |
773.16 |
-1382.36 |
-55.72 |
-1.26% |
592.09 |
13.37% |
236.79 |
5.35% |
| 20250430 |
5.02 |
-2.52% |
-2068.33 |
-805.47 |
-1192.87 |
-14.04% |
-166.39 |
-1.96% |
-709.07 |
-8.35% |
| 20250429 |
5.15 |
0.19% |
-237.69 |
489.36 |
40.34 |
1.32% |
-277.63 |
-9.06% |
-0.40 |
-0.01% |
| 20250428 |
5.14 |
-1.53% |
-745.00 |
366.28 |
-533.54 |
-12.07% |
-299.77 |
-6.78% |
88.31 |
2.00% |
| 20250425 |
5.22 |
0.77% |
6.99 |
1165.90 |
359.43 |
6.33% |
-185.40 |
-3.26% |
-167.04 |
-2.94% |
| 20250424 |
5.18 |
0.97% |
715.08 |
606.42 |
521.17 |
7.48% |
64.15 |
0.92% |
129.76 |
1.86% |
| 20250423 |
5.13 |
-0.39% |
-388.47 |
-7.17 |
101.96 |
2.54% |
-353.46 |
-8.80% |
-136.97 |
-3.41% |
| 20250422 |
5.15 |
0.59% |
63.33 |
-663.79 |
-82.74 |
-1.91% |
-198.10 |
-4.58% |
344.17 |
7.96% |
| 20250421 |
5.12 |
1.39% |
227.75 |
-629.38 |
266.08 |
6.50% |
3.41 |
0.08% |
-41.74 |
-1.02% |
| 20250418 |
5.05 |
-0.39% |
-654.49 |
-11.83 |
-200.05 |
-4.97% |
-560.95 |
-13.94% |
106.51 |
2.65% |
| 20250417 |
5.07 |
0.60% |
79.43 |
9.48 |
-92.42 |
-2.25% |
-150.41 |
-3.66% |
322.26 |
7.83% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
