| 600207安彩高科 今日实时资金流向 |
| 15:00 |
244.29 |
-164.05 |
389.44 |
| 14:59 |
277.27 |
-183.56 |
396.75 |
| 14:58 |
277.27 |
-183.56 |
396.75 |
| 14:57 |
277.27 |
-183.56 |
396.75 |
| 14:56 |
243.32 |
-196.38 |
365.33 |
| 14:55 |
243.32 |
-187.92 |
358.74 |
| 14:54 |
243.32 |
-201.94 |
356.43 |
| 14:53 |
243.32 |
-235.06 |
340.39 |
| 14:52 |
202.82 |
-262.81 |
330.25 |
| 14:51 |
202.82 |
-305.18 |
226.48 |
| 14:50 |
202.82 |
-305.18 |
216.02 |
| 14:49 |
202.82 |
-305.18 |
205.70 |
| 14:48 |
202.82 |
-305.18 |
201.42 |
| 14:47 |
202.82 |
-305.18 |
207.24 |
| 14:46 |
202.82 |
-305.18 |
204.32 |
| 14:45 |
202.82 |
-305.18 |
202.03 |
| 14:44 |
202.82 |
-305.18 |
201.73 |
| 14:43 |
202.82 |
-305.18 |
203.76 |
| 14:42 |
202.82 |
-300.96 |
209.24 |
| 14:41 |
202.82 |
-300.96 |
210.97 |
| 14:40 |
202.82 |
-300.96 |
209.74 |
| 14:39 |
202.82 |
-300.96 |
212.32 |
| 14:38 |
202.82 |
-300.96 |
215.73 |
| 14:37 |
112.68 |
-314.15 |
225.32 |
| 14:36 |
112.68 |
-316.68 |
240.27 |
| 14:35 |
112.68 |
-332.04 |
240.44 |
| 14:34 |
112.68 |
-331.91 |
247.21 |
| 14:33 |
112.68 |
-325.73 |
248.81 |
| 14:32 |
112.68 |
-325.73 |
247.51 |
| 14:31 |
112.68 |
-336.67 |
243.33 |
| 14:30 |
112.68 |
-336.67 |
253.35 |
| 14:29 |
112.68 |
-336.67 |
252.89 |
| 14:28 |
112.68 |
-336.67 |
253.31 |
| 14:27 |
112.68 |
-321.89 |
259.95 |
| 14:26 |
112.68 |
-327.24 |
263.24 |
| 14:25 |
112.68 |
-327.24 |
263.07 |
| 14:24 |
112.68 |
-327.24 |
262.39 |
| 14:23 |
112.68 |
-327.24 |
261.89 |
| 14:22 |
112.68 |
-331.49 |
258.69 |
| 14:21 |
112.68 |
-322.67 |
258.27 |
| 14:20 |
112.68 |
-322.67 |
243.03 |
| 14:19 |
112.68 |
-322.67 |
242.35 |
| 14:18 |
112.68 |
-322.67 |
242.18 |
| 14:17 |
112.68 |
-327.56 |
236.96 |
| 14:16 |
112.68 |
-327.56 |
235.87 |
| 14:15 |
112.68 |
-327.56 |
235.24 |
| 14:14 |
112.68 |
-327.56 |
224.62 |
| 14:13 |
112.68 |
-327.56 |
224.15 |
| 14:12 |
112.68 |
-332.60 |
223.73 |
| 14:11 |
112.68 |
-332.60 |
223.61 |
| 14:10 |
112.68 |
-332.60 |
220.62 |
| 14:09 |
112.68 |
-332.60 |
218.65 |
| 14:08 |
112.68 |
-332.60 |
218.65 |
| 14:07 |
112.68 |
-332.60 |
224.36 |
| 14:06 |
112.68 |
-344.40 |
220.66 |
| 14:05 |
112.68 |
-359.94 |
219.95 |
| 14:04 |
112.68 |
-359.94 |
219.48 |
| 14:03 |
112.68 |
-359.94 |
218.60 |
| 14:02 |
112.68 |
-359.94 |
217.89 |
| 14:01 |
112.68 |
-359.94 |
217.76 |
| 14:00 |
112.68 |
-359.94 |
215.41 |
| 13:59 |
112.68 |
-359.94 |
214.02 |
| 13:58 |
85.17 |
-365.02 |
210.45 |
| 13:57 |
85.17 |
-360.83 |
209.24 |
| 13:56 |
85.17 |
-360.83 |
207.89 |
| 13:55 |
85.17 |
-360.83 |
207.05 |
| 13:54 |
85.17 |
-360.83 |
206.80 |
| 13:53 |
85.17 |
-360.83 |
209.94 |
| 13:52 |
85.17 |
-355.09 |
211.28 |
| 13:51 |
85.17 |
-355.09 |
214.42 |
| 13:50 |
85.17 |
-355.09 |
218.53 |
| 13:49 |
85.17 |
-355.09 |
220.20 |
| 13:48 |
85.17 |
-355.09 |
221.04 |
| 13:47 |
85.17 |
-360.34 |
221.83 |
| 13:46 |
85.17 |
-360.34 |
222.63 |
| 13:45 |
85.17 |
-374.59 |
218.98 |
| 13:44 |
120.08 |
-319.46 |
223.33 |
| 13:43 |
120.08 |
-312.29 |
220.46 |
| 13:42 |
120.08 |
-312.29 |
216.73 |
| 13:41 |
120.08 |
-312.29 |
216.68 |
| 13:40 |
120.08 |
-312.29 |
209.21 |
| 13:39 |
120.08 |
-312.29 |
219.24 |
| 13:38 |
120.08 |
-312.29 |
222.56 |
| 13:37 |
120.08 |
-312.29 |
223.11 |
| 13:36 |
120.08 |
-312.29 |
226.13 |
| 13:35 |
120.08 |
-312.29 |
227.18 |
| 13:34 |
120.08 |
-312.29 |
223.56 |
| 13:33 |
120.08 |
-312.29 |
195.57 |
| 13:32 |
120.08 |
-279.76 |
227.03 |
| 13:31 |
120.08 |
-267.08 |
246.52 |
| 13:30 |
120.08 |
-267.08 |
246.56 |
| 13:29 |
120.08 |
-267.08 |
246.18 |
| 13:28 |
120.08 |
-267.08 |
241.13 |
| 13:27 |
120.08 |
-267.08 |
242.30 |
| 13:26 |
120.08 |
-267.08 |
243.02 |
| 13:25 |
120.08 |
-267.08 |
242.76 |
| 13:24 |
120.08 |
-260.34 |
250.63 |
| 13:23 |
120.08 |
-265.90 |
247.60 |
| 13:22 |
120.08 |
-265.90 |
237.88 |
| 13:21 |
120.08 |
-265.90 |
241.24 |
| 13:20 |
120.08 |
-265.90 |
240.69 |
| 13:19 |
149.97 |
-226.28 |
314.05 |
| 13:18 |
149.97 |
-226.28 |
314.60 |
| 13:17 |
149.97 |
-226.28 |
325.75 |
| 13:16 |
149.97 |
-226.28 |
325.79 |
| 13:15 |
149.97 |
-222.07 |
326.42 |
| 13:14 |
149.97 |
-222.07 |
329.41 |
| 13:13 |
149.97 |
-222.07 |
331.31 |
| 13:12 |
149.97 |
-222.07 |
331.18 |
| 13:11 |
149.97 |
-222.07 |
332.48 |
| 13:10 |
149.97 |
-222.07 |
332.94 |
| 13:09 |
149.97 |
-222.07 |
332.06 |
| 13:08 |
149.97 |
-222.07 |
331.93 |
| 13:07 |
149.97 |
-222.07 |
331.68 |
| 13:06 |
149.97 |
-230.98 |
331.13 |
| 13:05 |
149.97 |
-230.98 |
330.49 |
| 13:04 |
149.97 |
-225.93 |
332.77 |
| 13:03 |
149.97 |
-219.74 |
332.81 |
| 13:02 |
149.97 |
-219.74 |
332.60 |
| 13:01 |
149.97 |
-219.74 |
328.67 |
| 11:30 |
149.97 |
-219.84 |
336.03 |
| 11:29 |
149.97 |
-219.84 |
336.11 |
| 11:28 |
149.97 |
-214.06 |
341.21 |
| 11:27 |
149.97 |
-214.06 |
338.50 |
| 11:26 |
149.97 |
-214.06 |
338.21 |
| 11:25 |
149.97 |
-214.06 |
335.41 |
| 11:24 |
149.97 |
-214.06 |
335.03 |
| 11:23 |
149.97 |
-209.33 |
335.45 |
| 11:22 |
149.97 |
-209.33 |
340.31 |
| 11:21 |
204.41 |
-209.33 |
346.75 |
| 11:20 |
204.41 |
-192.75 |
346.83 |
| 11:19 |
204.41 |
-192.75 |
346.24 |
| 11:18 |
204.41 |
-192.75 |
346.07 |
| 11:17 |
204.41 |
-188.02 |
350.37 |
| 11:16 |
204.41 |
-188.02 |
350.88 |
| 11:15 |
204.41 |
-188.02 |
347.92 |
| 11:14 |
204.41 |
-188.02 |
347.75 |
| 11:13 |
204.41 |
-188.02 |
347.75 |
| 11:12 |
204.41 |
-183.25 |
345.21 |
| 11:11 |
169.97 |
-178.31 |
346.05 |
| 11:10 |
169.97 |
-178.31 |
345.34 |
| 11:09 |
169.97 |
-178.31 |
345.97 |
| 11:08 |
169.97 |
-173.62 |
345.97 |
| 11:07 |
169.97 |
-173.62 |
345.08 |
| 11:06 |
169.97 |
-168.39 |
344.82 |
| 11:05 |
169.97 |
-162.06 |
339.07 |
| 11:04 |
169.97 |
-162.06 |
339.07 |
| 11:03 |
169.97 |
-162.06 |
338.65 |
| 11:02 |
169.97 |
-179.55 |
331.46 |
| 11:01 |
169.97 |
-179.55 |
329.12 |
| 11:00 |
169.97 |
-179.55 |
335.21 |
| 10:59 |
169.97 |
-187.95 |
335.09 |
| 10:58 |
169.97 |
-187.95 |
333.31 |
| 10:57 |
169.97 |
-193.84 |
334.66 |
| 10:56 |
169.97 |
-176.24 |
335.00 |
| 10:55 |
169.97 |
-155.35 |
329.82 |
| 10:54 |
169.97 |
-151.12 |
329.95 |
| 10:53 |
169.97 |
-146.89 |
331.68 |
| 10:52 |
169.97 |
-134.20 |
330.28 |
| 10:51 |
169.97 |
-134.20 |
330.11 |
| 10:50 |
169.97 |
-134.20 |
324.47 |
| 10:49 |
169.97 |
-134.20 |
324.68 |
| 10:48 |
169.97 |
-134.20 |
321.80 |
| 10:47 |
110.06 |
-179.73 |
283.48 |
| 10:46 |
110.06 |
-179.73 |
280.69 |
| 10:45 |
110.06 |
-179.73 |
280.56 |
| 10:44 |
110.06 |
-189.27 |
282.83 |
| 10:43 |
110.06 |
-189.27 |
281.90 |
| 10:42 |
110.06 |
-189.27 |
282.03 |
| 10:41 |
110.06 |
-195.43 |
280.09 |
| 10:40 |
110.06 |
-195.43 |
280.93 |
| 10:39 |
110.06 |
-195.43 |
280.93 |
| 10:38 |
110.06 |
-195.43 |
285.57 |
| 10:37 |
110.06 |
-190.07 |
285.36 |
| 10:36 |
110.06 |
-184.75 |
285.06 |
| 10:35 |
110.06 |
-184.75 |
284.81 |
| 10:34 |
110.06 |
-184.75 |
281.09 |
| 10:33 |
110.06 |
-180.53 |
280.28 |
| 10:32 |
110.06 |
-180.53 |
280.36 |
| 10:31 |
110.06 |
-180.53 |
276.64 |
| 10:30 |
110.06 |
-186.88 |
257.51 |
| 10:29 |
110.06 |
-186.88 |
245.59 |
| 10:28 |
110.06 |
-186.88 |
245.16 |
| 10:27 |
110.06 |
-186.88 |
244.10 |
| 10:26 |
110.06 |
-186.88 |
238.74 |
| 10:25 |
146.31 |
-167.21 |
219.49 |
| 10:24 |
146.31 |
-167.21 |
221.85 |
| 10:23 |
146.31 |
-167.21 |
221.34 |
| 10:22 |
146.31 |
-167.21 |
221.67 |
| 10:21 |
146.31 |
-166.16 |
222.94 |
| 10:20 |
146.31 |
-147.04 |
218.80 |
| 10:19 |
146.31 |
-147.50 |
230.15 |
| 10:18 |
146.31 |
-147.50 |
230.10 |
| 10:17 |
146.31 |
-147.50 |
225.41 |
| 10:16 |
146.31 |
-133.07 |
226.51 |
| 10:15 |
146.31 |
-133.07 |
211.48 |
| 10:14 |
146.31 |
-133.07 |
193.54 |
| 10:13 |
146.31 |
-140.50 |
172.06 |
| 10:12 |
146.31 |
-149.49 |
155.77 |
| 10:11 |
146.31 |
-156.37 |
152.55 |
| 10:10 |
146.31 |
-156.37 |
154.15 |
| 10:09 |
146.31 |
-160.74 |
149.14 |
| 10:08 |
146.31 |
-154.57 |
141.87 |
| 10:07 |
146.31 |
-159.82 |
113.86 |
| 10:06 |
146.31 |
-137.66 |
104.14 |
| 10:05 |
187.59 |
-126.42 |
104.82 |
| 10:04 |
187.59 |
-118.59 |
107.34 |
| 10:03 |
214.18 |
-110.20 |
108.43 |
| 10:02 |
214.18 |
-99.90 |
105.76 |
| 10:01 |
214.18 |
-101.57 |
107.65 |
| 10:00 |
174.00 |
-91.12 |
87.81 |
| 09:59 |
174.00 |
-91.12 |
91.27 |
| 09:58 |
174.00 |
-95.34 |
90.83 |
| 09:57 |
174.00 |
-88.61 |
94.15 |
| 09:56 |
174.00 |
-80.00 |
93.40 |
| 09:55 |
174.00 |
-40.97 |
95.50 |
| 09:54 |
174.00 |
-30.95 |
99.83 |
| 09:53 |
174.00 |
-30.95 |
100.66 |
| 09:52 |
174.00 |
-21.89 |
98.45 |
| 09:51 |
139.06 |
-17.67 |
96.13 |
| 09:50 |
139.06 |
-24.45 |
90.14 |
| 09:49 |
139.06 |
-10.19 |
88.62 |
| 09:48 |
106.59 |
-10.19 |
69.71 |
| 09:47 |
106.59 |
-10.19 |
69.49 |
| 09:46 |
106.59 |
-10.19 |
70.28 |
| 09:45 |
106.59 |
-3.74 |
60.57 |
| 09:44 |
106.59 |
-3.74 |
63.54 |
| 09:43 |
106.59 |
-24.74 |
61.23 |
| 09:42 |
106.59 |
-18.96 |
76.60 |
| 09:41 |
106.59 |
-18.96 |
71.40 |
| 09:40 |
106.59 |
-34.19 |
70.05 |
| 09:39 |
132.11 |
-28.84 |
66.39 |
| 09:38 |
132.11 |
-24.06 |
58.28 |
| 09:37 |
30.71 |
-57.71 |
-25.04 |
| 09:36 |
30.71 |
-93.79 |
-39.25 |
| 09:35 |
0.00 |
-89.62 |
-35.70 |
| 09:34 |
0.00 |
-53.88 |
-20.16 |
| 09:33 |
0.00 |
-45.14 |
-16.10 |
| 09:32 |
0.00 |
-48.49 |
-16.27 |
| 09:31 |
0.00 |
7.99 |
-7.10 |
| 09:30 |
0.00 |
0.00 |
3.40 |
|
| 大单资金：244.29万元 |
成交额占比：5.05% |
| 中单资金：-164.05万元 |
成交额占比：-3.39% |
| 小单资金：389.44万元 |
成交额占比：8.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.25 |
1.92% |
469.68 |
545.76 |
244.29 |
5.05% |
-164.05 |
-3.39% |
389.44 |
8.05% |
| 20250127 |
4.17 |
-1.42% |
65.39 |
393.03 |
90.77 |
2.09% |
37.42 |
0.86% |
-62.80 |
-1.45% |
| 20250124 |
4.23 |
0.00% |
13.13 |
2078.62 |
143.84 |
3.06% |
87.38 |
1.86% |
-218.09 |
-4.65% |
| 20250123 |
4.23 |
-1.86% |
-751.14 |
2201.40 |
-121.00 |
-2.08% |
-391.11 |
-6.73% |
-239.03 |
-4.12% |
| 20250122 |
4.31 |
-0.23% |
-93.55 |
2480.89 |
187.86 |
4.69% |
49.63 |
1.24% |
-331.04 |
-8.27% |
| 20250121 |
4.32 |
-1.14% |
-1151.40 |
2945.36 |
91.56 |
1.81% |
-401.73 |
-7.93% |
-841.23 |
-16.61% |
| 20250120 |
4.37 |
2.34% |
2174.63 |
3158.11 |
1776.36 |
21.21% |
312.20 |
3.73% |
86.07 |
1.03% |
| 20250117 |
4.27 |
-0.70% |
514.24 |
1496.06 |
266.62 |
4.22% |
60.07 |
0.95% |
187.55 |
2.97% |
| 20250116 |
4.30 |
1.65% |
475.36 |
555.01 |
158.49 |
2.09% |
7.13 |
0.09% |
309.74 |
4.08% |
| 20250115 |
4.23 |
0.95% |
-12.00 |
485.28 |
652.33 |
7.92% |
-24.54 |
-0.30% |
-639.79 |
-7.77% |
| 20250114 |
4.19 |
4.75% |
955.20 |
-479.69 |
304.31 |
6.16% |
430.84 |
8.73% |
220.05 |
4.46% |
| 20250113 |
4.00 |
0.76% |
443.48 |
-585.89 |
114.31 |
2.85% |
171.45 |
4.28% |
157.72 |
3.94% |
| 20250110 |
3.97 |
-5.02% |
-2229.26 |
-758.69 |
-674.43 |
-10.85% |
-642.82 |
-10.34% |
-912.01 |
-14.67% |
| 20250109 |
4.18 |
0.24% |
319.12 |
-213.01 |
88.76 |
2.40% |
-73.78 |
-1.99% |
304.14 |
8.22% |
| 20250108 |
4.17 |
-1.42% |
-627.06 |
-499.51 |
-312.64 |
-6.15% |
-431.27 |
-8.48% |
116.85 |
2.30% |
| 20250107 |
4.23 |
2.42% |
1035.50 |
-634.92 |
198.11 |
4.65% |
277.74 |
6.52% |
559.65 |
13.15% |
| 20250106 |
4.13 |
-0.24% |
5.45 |
-884.79 |
-58.49 |
-1.17% |
-15.83 |
-0.32% |
79.77 |
1.60% |
| 20250103 |
4.14 |
-4.83% |
-586.85 |
-991.69 |
-128.75 |
-2.12% |
-574.47 |
-9.44% |
116.37 |
1.91% |
| 20250102 |
4.35 |
-2.47% |
-320.35 |
-370.47 |
-197.74 |
-3.40% |
-43.25 |
-0.74% |
-79.36 |
-1.37% |
| 20241231 |
4.46 |
-2.62% |
-1383.86 |
-350.34 |
-448.05 |
-7.78% |
-584.33 |
-10.15% |
-351.48 |
-6.10% |
| 20241230 |
4.58 |
-1.29% |
-354.16 |
489.15 |
-51.76 |
-0.83% |
-201.64 |
-3.23% |
-100.76 |
-1.61% |
| 20241227 |
4.64 |
0.22% |
22.89 |
-273.23 |
-165.39 |
-3.31% |
201.20 |
4.03% |
-12.92 |
-0.26% |
| 20241226 |
4.63 |
1.76% |
760.16 |
-463.21 |
492.47 |
8.14% |
179.50 |
2.97% |
88.19 |
1.46% |
| 20241225 |
4.55 |
-2.78% |
-495.46 |
-1055.26 |
-177.61 |
-2.61% |
-462.05 |
-6.79% |
144.20 |
2.12% |
| 20241224 |
4.68 |
0.86% |
386.57 |
-670.70 |
391.44 |
5.34% |
44.53 |
0.61% |
-49.40 |
-0.67% |
| 20241223 |
4.64 |
-5.69% |
-2381.67 |
-1558.94 |
-814.14 |
-7.03% |
-1592.35 |
-13.76% |
24.82 |
0.21% |
| 20241220 |
4.92 |
-1.20% |
-1087.63 |
-678.14 |
-355.37 |
-4.98% |
-451.23 |
-6.32% |
-281.03 |
-3.94% |
| 20241219 |
4.98 |
1.01% |
-268.79 |
-1612.49 |
-99.58 |
-0.87% |
488.43 |
4.28% |
-657.64 |
-5.76% |
| 20241218 |
4.93 |
0.20% |
373.68 |
-1185.57 |
206.95 |
3.32% |
-61.96 |
-0.99% |
228.69 |
3.67% |
| 20241217 |
4.92 |
-4.09% |
-1785.05 |
-796.11 |
-496.80 |
-4.97% |
-1235.93 |
-12.37% |
-52.32 |
-0.52% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
