| 600207安彩高科 今日实时资金流向 |
| 15:00 |
1660.67 |
1004.24 |
317.10 |
| 14:59 |
1741.69 |
1189.12 |
463.18 |
| 14:58 |
1741.69 |
1189.12 |
463.18 |
| 14:57 |
1741.69 |
1189.12 |
459.30 |
| 14:56 |
1741.69 |
1172.70 |
493.23 |
| 14:55 |
1741.69 |
1161.07 |
500.77 |
| 14:54 |
1680.10 |
1128.11 |
543.69 |
| 14:53 |
1680.10 |
1144.30 |
630.31 |
| 14:52 |
1632.92 |
1105.63 |
658.31 |
| 14:51 |
1476.36 |
817.05 |
609.33 |
| 14:50 |
1420.22 |
770.89 |
687.25 |
| 14:49 |
1420.22 |
686.60 |
712.69 |
| 14:48 |
808.15 |
636.32 |
712.15 |
| 14:47 |
730.27 |
666.42 |
697.06 |
| 14:46 |
635.79 |
619.67 |
736.50 |
| 14:45 |
605.36 |
147.19 |
680.49 |
| 14:44 |
-61.79 |
70.02 |
685.79 |
| 14:43 |
-111.53 |
45.73 |
628.14 |
| 14:42 |
-111.53 |
50.39 |
624.21 |
| 14:41 |
-111.53 |
39.65 |
618.41 |
| 14:40 |
-111.53 |
39.65 |
599.20 |
| 14:39 |
-111.53 |
39.65 |
584.72 |
| 14:38 |
-111.53 |
39.65 |
583.13 |
| 14:37 |
-111.53 |
12.71 |
587.22 |
| 14:36 |
-111.53 |
22.03 |
590.57 |
| 14:35 |
-111.53 |
22.03 |
586.50 |
| 14:34 |
-111.53 |
17.36 |
579.87 |
| 14:33 |
-111.53 |
31.76 |
576.08 |
| 14:32 |
-111.53 |
31.76 |
576.41 |
| 14:31 |
-111.53 |
31.76 |
571.50 |
| 14:30 |
-111.53 |
31.76 |
567.86 |
| 14:29 |
-111.53 |
31.76 |
564.59 |
| 14:28 |
-111.53 |
31.76 |
563.55 |
| 14:27 |
-111.53 |
31.76 |
562.90 |
| 14:26 |
-111.53 |
31.76 |
558.27 |
| 14:25 |
-111.53 |
56.08 |
558.55 |
| 14:24 |
-111.53 |
56.08 |
558.04 |
| 14:23 |
-111.53 |
45.01 |
553.23 |
| 14:22 |
-37.32 |
45.01 |
540.29 |
| 14:21 |
-37.32 |
45.01 |
538.46 |
| 14:20 |
-37.32 |
59.02 |
535.18 |
| 14:19 |
-37.32 |
59.02 |
534.99 |
| 14:18 |
-37.32 |
59.02 |
535.45 |
| 14:17 |
-37.32 |
59.02 |
533.30 |
| 14:16 |
23.39 |
63.69 |
533.25 |
| 14:15 |
23.39 |
40.29 |
535.16 |
| 14:14 |
23.39 |
40.29 |
536.05 |
| 14:13 |
23.39 |
40.29 |
536.09 |
| 14:12 |
23.39 |
23.77 |
537.44 |
| 14:11 |
23.39 |
23.77 |
529.30 |
| 14:10 |
23.39 |
39.65 |
526.39 |
| 14:09 |
23.39 |
39.65 |
525.64 |
| 14:08 |
23.39 |
39.65 |
525.73 |
| 14:07 |
23.39 |
39.65 |
529.94 |
| 14:06 |
-6.84 |
39.65 |
535.21 |
| 14:05 |
-6.84 |
39.65 |
538.39 |
| 14:04 |
-6.84 |
48.99 |
541.33 |
| 14:03 |
-56.30 |
46.05 |
541.61 |
| 14:02 |
-56.30 |
36.66 |
542.77 |
| 14:01 |
-56.30 |
36.66 |
542.67 |
| 14:00 |
-56.30 |
50.22 |
542.30 |
| 13:59 |
-56.30 |
50.22 |
543.65 |
| 13:58 |
-56.30 |
45.55 |
537.62 |
| 13:57 |
-56.30 |
45.55 |
535.00 |
| 13:56 |
-56.30 |
45.55 |
525.43 |
| 13:55 |
-56.30 |
45.55 |
525.05 |
| 13:54 |
-56.30 |
45.55 |
523.42 |
| 13:53 |
-56.30 |
45.55 |
525.46 |
| 13:52 |
-56.30 |
36.21 |
526.44 |
| 13:51 |
-56.30 |
36.21 |
525.78 |
| 13:50 |
-56.30 |
49.99 |
524.01 |
| 13:49 |
-56.30 |
75.30 |
528.40 |
| 13:48 |
-130.27 |
100.80 |
534.09 |
| 13:47 |
-130.27 |
105.74 |
533.67 |
| 13:46 |
-130.27 |
105.74 |
534.09 |
| 13:45 |
-130.27 |
105.74 |
541.26 |
| 13:44 |
-130.27 |
105.74 |
543.87 |
| 13:43 |
-130.27 |
105.74 |
544.10 |
| 13:42 |
-130.27 |
105.74 |
547.78 |
| 13:41 |
-130.27 |
105.74 |
547.59 |
| 13:40 |
-130.27 |
99.67 |
555.61 |
| 13:39 |
-130.27 |
120.59 |
561.35 |
| 13:38 |
-130.27 |
115.91 |
558.17 |
| 13:37 |
-130.27 |
115.91 |
556.53 |
| 13:36 |
-130.27 |
115.91 |
559.75 |
| 13:35 |
-130.27 |
134.59 |
559.33 |
| 13:34 |
-130.27 |
134.59 |
562.87 |
| 13:33 |
-130.27 |
134.59 |
564.51 |
| 13:32 |
-130.27 |
134.59 |
563.71 |
| 13:31 |
-130.27 |
163.31 |
581.63 |
| 13:30 |
-130.27 |
163.31 |
581.39 |
| 13:29 |
-130.27 |
163.31 |
570.95 |
| 13:28 |
-130.27 |
183.76 |
577.18 |
| 13:27 |
-130.27 |
201.30 |
575.07 |
| 13:26 |
-162.58 |
178.84 |
561.74 |
| 13:25 |
-162.58 |
113.92 |
500.01 |
| 13:24 |
-162.58 |
98.21 |
449.22 |
| 13:23 |
-162.58 |
98.21 |
448.47 |
| 13:22 |
-125.22 |
98.21 |
454.02 |
| 13:21 |
-125.22 |
98.21 |
455.94 |
| 13:20 |
-125.22 |
98.21 |
457.43 |
| 13:19 |
-125.22 |
54.69 |
424.89 |
| 13:18 |
-125.22 |
54.69 |
417.23 |
| 13:17 |
-125.22 |
54.69 |
416.53 |
| 13:16 |
-125.22 |
54.69 |
421.18 |
| 13:15 |
-125.22 |
54.69 |
421.69 |
| 13:14 |
-125.22 |
59.35 |
420.80 |
| 13:13 |
-125.22 |
73.33 |
421.69 |
| 13:12 |
-125.22 |
83.30 |
421.22 |
| 13:11 |
-125.22 |
83.30 |
421.22 |
| 13:10 |
-125.22 |
73.92 |
415.57 |
| 13:09 |
-125.22 |
73.92 |
418.36 |
| 13:08 |
-125.22 |
86.03 |
423.07 |
| 13:07 |
-125.22 |
86.03 |
423.39 |
| 13:06 |
-125.22 |
91.95 |
421.85 |
| 13:05 |
-125.22 |
101.27 |
423.99 |
| 13:04 |
-125.22 |
101.27 |
428.60 |
| 13:03 |
-125.22 |
101.27 |
424.73 |
| 13:02 |
-125.22 |
93.95 |
415.32 |
| 13:01 |
-125.22 |
93.81 |
417.74 |
| 11:30 |
-125.22 |
121.68 |
427.84 |
| 11:29 |
-125.22 |
121.68 |
429.09 |
| 11:28 |
-125.22 |
121.68 |
428.11 |
| 11:27 |
-125.22 |
105.94 |
427.50 |
| 11:26 |
-125.22 |
60.32 |
424.51 |
| 11:25 |
-125.22 |
64.98 |
417.37 |
| 11:24 |
-125.22 |
64.98 |
412.62 |
| 11:23 |
-125.22 |
59.06 |
412.99 |
| 11:22 |
-125.22 |
54.40 |
411.35 |
| 11:21 |
-125.22 |
54.40 |
408.42 |
| 11:20 |
-125.22 |
54.40 |
408.83 |
| 11:19 |
-125.22 |
49.74 |
405.43 |
| 11:18 |
-125.22 |
49.74 |
404.97 |
| 11:17 |
-125.22 |
49.74 |
402.40 |
| 11:16 |
-125.22 |
49.74 |
398.63 |
| 11:15 |
-125.22 |
49.74 |
388.89 |
| 11:14 |
-125.22 |
45.08 |
374.30 |
| 11:13 |
-125.22 |
45.08 |
371.87 |
| 11:12 |
-125.22 |
50.19 |
372.80 |
| 11:11 |
-125.22 |
50.19 |
377.63 |
| 11:10 |
-81.98 |
58.84 |
376.65 |
| 11:09 |
-81.98 |
58.84 |
376.56 |
| 11:08 |
-81.98 |
80.70 |
405.01 |
| 11:07 |
-81.98 |
80.70 |
409.91 |
| 11:06 |
-81.98 |
80.70 |
408.41 |
| 11:05 |
-81.98 |
80.70 |
413.26 |
| 11:04 |
-81.98 |
80.70 |
411.25 |
| 11:03 |
-81.98 |
80.70 |
406.02 |
| 11:02 |
-81.98 |
80.70 |
406.81 |
| 11:01 |
-81.98 |
80.70 |
406.34 |
| 11:00 |
-81.98 |
80.70 |
401.11 |
| 10:59 |
-131.95 |
80.70 |
389.63 |
| 10:58 |
-131.95 |
80.70 |
390.05 |
| 10:57 |
-131.95 |
80.70 |
371.69 |
| 10:56 |
-131.95 |
80.70 |
369.73 |
| 10:55 |
-131.95 |
74.08 |
368.89 |
| 10:54 |
-131.95 |
50.32 |
369.39 |
| 10:53 |
-131.95 |
50.32 |
367.62 |
| 10:52 |
-166.99 |
50.32 |
369.38 |
| 10:51 |
-166.99 |
50.32 |
368.36 |
| 10:50 |
-166.99 |
50.32 |
370.54 |
| 10:49 |
-166.99 |
45.66 |
357.02 |
| 10:48 |
-166.99 |
72.50 |
346.89 |
| 10:47 |
-166.99 |
72.50 |
345.82 |
| 10:46 |
-166.99 |
72.50 |
344.37 |
| 10:45 |
-166.99 |
51.77 |
343.62 |
| 10:44 |
-166.99 |
77.52 |
344.37 |
| 10:43 |
-89.40 |
86.71 |
326.50 |
| 10:42 |
-89.40 |
86.71 |
329.06 |
| 10:41 |
-89.40 |
86.71 |
328.87 |
| 10:40 |
-89.40 |
100.68 |
325.74 |
| 10:39 |
-89.40 |
83.49 |
322.19 |
| 10:38 |
-89.40 |
92.81 |
318.72 |
| 10:37 |
-89.40 |
92.81 |
315.13 |
| 10:36 |
-89.40 |
92.81 |
317.55 |
| 10:35 |
-89.40 |
92.81 |
313.62 |
| 10:34 |
-60.92 |
92.81 |
315.62 |
| 10:33 |
-60.92 |
98.79 |
309.49 |
| 10:32 |
-97.06 |
108.88 |
310.23 |
| 10:31 |
-97.06 |
118.20 |
305.93 |
| 10:30 |
-97.06 |
113.52 |
305.00 |
| 10:29 |
-97.06 |
113.52 |
303.45 |
| 10:28 |
-97.06 |
113.52 |
293.92 |
| 10:27 |
-97.06 |
113.52 |
290.17 |
| 10:26 |
-54.56 |
107.31 |
282.88 |
| 10:25 |
-54.56 |
86.06 |
285.40 |
| 10:24 |
-54.56 |
96.47 |
305.02 |
| 10:23 |
-54.56 |
109.31 |
314.49 |
| 10:22 |
-54.56 |
109.31 |
312.43 |
| 10:21 |
-54.56 |
103.75 |
312.10 |
| 10:20 |
-92.99 |
92.88 |
309.62 |
| 10:19 |
-92.99 |
92.88 |
308.44 |
| 10:18 |
-92.99 |
87.40 |
306.84 |
| 10:17 |
-92.99 |
93.38 |
306.46 |
| 10:16 |
-92.99 |
106.36 |
296.13 |
| 10:15 |
-92.99 |
106.36 |
305.09 |
| 10:14 |
-92.99 |
106.35 |
317.93 |
| 10:13 |
-92.99 |
106.35 |
323.39 |
| 10:12 |
-92.99 |
116.49 |
325.06 |
| 10:11 |
-92.99 |
110.65 |
322.44 |
| 10:10 |
-92.99 |
68.29 |
317.59 |
| 10:09 |
-92.99 |
68.29 |
312.82 |
| 10:08 |
-121.77 |
33.46 |
301.51 |
| 10:07 |
-121.77 |
33.46 |
297.87 |
| 10:06 |
-121.77 |
47.27 |
289.44 |
| 10:05 |
-121.77 |
28.20 |
245.54 |
| 10:04 |
-121.77 |
13.51 |
243.03 |
| 10:03 |
-121.77 |
13.51 |
242.46 |
| 10:02 |
-121.77 |
-6.72 |
242.09 |
| 10:01 |
-121.77 |
5.84 |
256.27 |
| 10:00 |
-121.77 |
19.09 |
260.91 |
| 09:59 |
-121.77 |
12.23 |
253.68 |
| 09:58 |
-121.77 |
2.87 |
244.41 |
| 09:57 |
-71.41 |
13.99 |
240.40 |
| 09:56 |
-71.41 |
13.99 |
239.00 |
| 09:55 |
-71.41 |
9.33 |
241.46 |
| 09:54 |
-71.41 |
9.33 |
240.29 |
| 09:53 |
-71.41 |
4.67 |
232.08 |
| 09:52 |
-176.37 |
-48.37 |
144.66 |
| 09:51 |
-176.37 |
-38.35 |
136.94 |
| 09:50 |
-176.37 |
-38.35 |
126.66 |
| 09:49 |
-176.37 |
-38.35 |
124.10 |
| 09:48 |
-176.37 |
-38.35 |
127.30 |
| 09:47 |
-176.37 |
-33.71 |
125.34 |
| 09:46 |
-176.37 |
-42.42 |
112.55 |
| 09:45 |
-176.37 |
-37.77 |
106.92 |
| 09:44 |
-176.37 |
-29.23 |
109.57 |
| 09:43 |
-176.37 |
-4.60 |
137.42 |
| 09:42 |
-176.37 |
-9.45 |
138.53 |
| 09:41 |
-176.37 |
7.62 |
183.73 |
| 09:40 |
-144.70 |
-7.38 |
180.46 |
| 09:39 |
-144.70 |
-25.38 |
177.57 |
| 09:38 |
-144.70 |
-40.03 |
120.80 |
| 09:37 |
-144.70 |
-40.03 |
115.96 |
| 09:36 |
-144.70 |
-24.58 |
82.82 |
| 09:35 |
-98.33 |
-24.58 |
85.18 |
| 09:34 |
-51.93 |
-22.32 |
86.94 |
| 09:33 |
-16.50 |
-6.25 |
89.52 |
| 09:32 |
43.01 |
12.04 |
103.70 |
| 09:31 |
43.01 |
11.31 |
80.98 |
| 09:30 |
0.00 |
-3.84 |
3.24 |
|
| 大单资金：1660.67万元 |
成交额占比：11.93% |
| 中单资金：1004.24万元 |
成交额占比：7.22% |
| 小单资金：317.10万元 |
成交额占比：2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.76 |
3.03% |
2982.01 |
1031.62 |
1660.67 |
11.93% |
1004.24 |
7.22% |
317.10 |
2.28% |
| 20250627 |
4.62 |
0.65% |
-77.33 |
-268.94 |
-247.59 |
-3.83% |
-9.50 |
-0.15% |
179.76 |
2.78% |
| 20250626 |
4.59 |
-1.08% |
-1351.60 |
-276.48 |
-598.01 |
-8.48% |
-499.84 |
-7.09% |
-253.75 |
-3.60% |
| 20250625 |
4.64 |
0.22% |
-688.93 |
321.39 |
-145.73 |
-1.71% |
-436.72 |
-5.11% |
-106.48 |
-1.25% |
| 20250624 |
4.63 |
1.98% |
410.09 |
347.57 |
362.28 |
4.59% |
-330.64 |
-4.19% |
378.45 |
4.80% |
| 20250623 |
4.54 |
2.25% |
1117.01 |
-52.53 |
360.11 |
4.16% |
-24.44 |
-0.28% |
781.34 |
9.02% |
| 20250620 |
4.44 |
-0.22% |
-785.89 |
18.80 |
-255.13 |
-2.91% |
-10.43 |
-0.12% |
-520.33 |
-5.94% |
| 20250619 |
4.45 |
-2.20% |
-976.02 |
269.60 |
-0.14 |
-0.00% |
-939.03 |
-12.84% |
-36.85 |
-0.50% |
| 20250618 |
4.55 |
-0.22% |
-754.02 |
371.49 |
-119.55 |
-2.49% |
-392.59 |
-8.17% |
-241.88 |
-5.04% |
| 20250617 |
4.56 |
0.00% |
-514.11 |
79.23 |
-37.82 |
-0.74% |
-559.16 |
-10.98% |
82.87 |
1.63% |
| 20250616 |
4.56 |
1.33% |
661.19 |
436.95 |
431.44 |
7.45% |
154.92 |
2.67% |
74.83 |
1.29% |
| 20250613 |
4.50 |
-1.75% |
-1276.53 |
-1232.75 |
-4.33 |
-0.05% |
-1069.49 |
-11.82% |
-202.71 |
-2.24% |
| 20250612 |
4.58 |
-0.87% |
-1263.49 |
-1167.43 |
101.75 |
1.36% |
-1038.05 |
-13.87% |
-327.19 |
-4.37% |
| 20250611 |
4.62 |
-0.65% |
-1054.48 |
-2822.36 |
-411.81 |
-4.67% |
-323.82 |
-3.67% |
-318.85 |
-3.61% |
| 20250610 |
4.65 |
0.87% |
-1050.37 |
-2163.92 |
319.90 |
1.92% |
-773.91 |
-4.63% |
-596.36 |
-3.57% |
| 20250609 |
4.61 |
0.00% |
-1713.26 |
-2849.77 |
-1238.26 |
-12.71% |
-795.55 |
-8.16% |
320.55 |
3.29% |
| 20250606 |
4.61 |
0.00% |
159.66 |
-968.72 |
60.99 |
0.47% |
129.71 |
1.00% |
-31.04 |
-0.24% |
| 20250605 |
4.61 |
-1.50% |
-4216.02 |
-1698.35 |
-1553.18 |
-10.05% |
-1588.24 |
-10.28% |
-1074.60 |
-6.95% |
| 20250604 |
4.68 |
3.31% |
930.01 |
-935.98 |
246.63 |
1.05% |
-15.40 |
-0.07% |
698.78 |
2.98% |
| 20250603 |
4.53 |
0.44% |
-1259.60 |
-995.91 |
-365.95 |
-2.21% |
-944.45 |
-5.72% |
50.80 |
0.31% |
| 20250530 |
4.51 |
2.50% |
2384.87 |
-636.91 |
642.79 |
2.08% |
1876.38 |
6.07% |
-134.30 |
-0.43% |
| 20250529 |
4.40 |
1.15% |
-678.66 |
-4359.60 |
-668.64 |
-3.93% |
-194.20 |
-1.14% |
184.18 |
1.08% |
| 20250528 |
4.35 |
-1.81% |
-2143.12 |
-6465.24 |
-790.81 |
-6.15% |
-1110.63 |
-8.64% |
-241.68 |
-1.88% |
| 20250527 |
4.43 |
0.68% |
659.82 |
-12227.31 |
186.70 |
0.91% |
100.25 |
0.49% |
372.87 |
1.82% |
| 20250526 |
4.40 |
3.04% |
-1060.21 |
-13690.88 |
-6.95 |
-0.03% |
273.28 |
1.02% |
-1326.54 |
-4.94% |
| 20250523 |
4.27 |
-7.58% |
-9184.21 |
-14320.07 |
-3079.90 |
-9.28% |
-2795.56 |
-8.42% |
-3308.75 |
-9.97% |
| 20250522 |
4.62 |
-9.94% |
-2695.50 |
-11494.61 |
-2774.28 |
-7.02% |
507.65 |
1.29% |
-428.87 |
-1.09% |
| 20250521 |
5.13 |
1.99% |
1283.91 |
-8597.97 |
-6552.88 |
-7.94% |
2273.39 |
2.75% |
5563.40 |
6.74% |
| 20250520 |
5.03 |
10.07% |
-4498.73 |
-2336.33 |
-1276.87 |
-28.38% |
-1537.92 |
-34.19% |
-1683.94 |
-37.43% |
| 20250519 |
4.57 |
10.12% |
-6001.41 |
-959.61 |
-636.14 |
-10.60% |
-2972.60 |
-49.53% |
-2392.67 |
-39.87% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
