| 600207安彩高科 今日实时资金流向 |
| 15:00 |
-819.09 |
-1492.63 |
-754.70 |
| 14:59 |
-819.09 |
-1460.53 |
-765.15 |
| 14:58 |
-819.09 |
-1460.53 |
-765.15 |
| 14:57 |
-819.09 |
-1452.96 |
-765.15 |
| 14:56 |
-788.48 |
-1468.19 |
-764.77 |
| 14:55 |
-752.90 |
-1443.06 |
-724.96 |
| 14:54 |
-752.90 |
-1418.41 |
-717.14 |
| 14:53 |
-752.90 |
-1400.13 |
-724.04 |
| 14:52 |
-752.90 |
-1400.19 |
-718.09 |
| 14:51 |
-752.90 |
-1407.77 |
-674.68 |
| 14:50 |
-712.47 |
-1417.82 |
-696.04 |
| 14:49 |
-712.47 |
-1455.86 |
-689.41 |
| 14:48 |
-712.47 |
-1464.49 |
-673.66 |
| 14:47 |
-712.47 |
-1432.40 |
-660.15 |
| 14:46 |
-712.47 |
-1424.22 |
-656.96 |
| 14:45 |
-712.47 |
-1424.22 |
-639.36 |
| 14:44 |
-712.47 |
-1404.71 |
-633.65 |
| 14:43 |
-712.47 |
-1399.78 |
-617.98 |
| 14:42 |
-663.17 |
-1385.29 |
-602.80 |
| 14:41 |
-663.17 |
-1385.29 |
-595.31 |
| 14:40 |
-697.50 |
-1385.29 |
-582.10 |
| 14:39 |
-697.50 |
-1385.29 |
-575.40 |
| 14:38 |
-697.50 |
-1342.96 |
-567.85 |
| 14:37 |
-697.50 |
-1342.96 |
-565.49 |
| 14:36 |
-697.50 |
-1348.16 |
-563.91 |
| 14:35 |
-736.11 |
-1355.47 |
-556.85 |
| 14:34 |
-736.11 |
-1356.78 |
-585.56 |
| 14:33 |
-736.11 |
-1356.78 |
-592.33 |
| 14:32 |
-736.11 |
-1356.78 |
-597.62 |
| 14:31 |
-736.11 |
-1366.66 |
-620.56 |
| 14:30 |
-698.72 |
-1355.15 |
-621.90 |
| 14:29 |
-698.72 |
-1355.15 |
-622.40 |
| 14:28 |
-698.72 |
-1355.15 |
-624.83 |
| 14:27 |
-698.72 |
-1365.54 |
-646.81 |
| 14:26 |
-698.72 |
-1355.22 |
-615.55 |
| 14:25 |
-698.72 |
-1331.95 |
-613.77 |
| 14:24 |
-698.72 |
-1331.95 |
-617.69 |
| 14:23 |
-698.72 |
-1322.07 |
-621.20 |
| 14:22 |
-698.72 |
-1322.07 |
-655.03 |
| 14:21 |
-698.72 |
-1322.07 |
-663.74 |
| 14:20 |
-698.72 |
-1322.07 |
-666.46 |
| 14:19 |
-543.50 |
-1331.25 |
-665.19 |
| 14:18 |
-543.50 |
-1359.12 |
-691.08 |
| 14:17 |
-543.50 |
-1359.12 |
-699.84 |
| 14:16 |
-543.50 |
-1373.27 |
-698.11 |
| 14:15 |
-543.50 |
-1373.27 |
-710.05 |
| 14:14 |
-543.50 |
-1419.19 |
-722.76 |
| 14:13 |
-543.50 |
-1393.50 |
-701.83 |
| 14:12 |
-543.50 |
-1458.31 |
-707.57 |
| 14:11 |
-543.50 |
-1448.50 |
-698.55 |
| 14:10 |
-543.50 |
-1455.06 |
-698.37 |
| 14:09 |
-543.50 |
-1464.97 |
-704.24 |
| 14:08 |
-592.70 |
-1459.66 |
-701.60 |
| 14:07 |
-592.70 |
-1452.68 |
-712.68 |
| 14:06 |
-592.70 |
-1448.52 |
-737.04 |
| 14:05 |
-592.70 |
-1422.64 |
-779.18 |
| 14:04 |
-631.28 |
-1396.24 |
-714.52 |
| 14:03 |
-631.28 |
-1388.04 |
-713.99 |
| 14:02 |
-663.01 |
-1394.00 |
-706.32 |
| 14:01 |
-663.01 |
-1361.44 |
-692.31 |
| 14:00 |
-626.01 |
-1340.83 |
-665.80 |
| 13:59 |
-626.01 |
-1327.27 |
-665.02 |
| 13:58 |
-626.01 |
-1338.13 |
-705.20 |
| 13:57 |
-626.01 |
-1326.04 |
-696.56 |
| 13:56 |
-607.60 |
-1272.98 |
-608.51 |
| 13:55 |
-607.60 |
-1258.20 |
-549.60 |
| 13:54 |
-607.60 |
-1268.08 |
-549.80 |
| 13:53 |
-607.60 |
-1287.84 |
-556.19 |
| 13:52 |
-607.60 |
-1304.31 |
-547.42 |
| 13:51 |
-607.60 |
-1309.25 |
-540.87 |
| 13:50 |
-607.60 |
-1292.80 |
-542.15 |
| 13:49 |
-557.80 |
-1344.67 |
-563.45 |
| 13:48 |
-520.06 |
-1308.41 |
-535.00 |
| 13:47 |
-469.87 |
-1316.92 |
-528.48 |
| 13:46 |
-469.87 |
-1307.17 |
-528.64 |
| 13:45 |
-469.87 |
-1309.45 |
-490.28 |
| 13:44 |
-503.08 |
-1320.04 |
-486.32 |
| 13:43 |
-503.08 |
-1320.94 |
-500.43 |
| 13:42 |
-464.52 |
-1358.90 |
-436.08 |
| 13:41 |
-464.52 |
-1317.04 |
-403.47 |
| 13:40 |
-464.52 |
-1312.09 |
-398.82 |
| 13:39 |
-464.52 |
-1317.05 |
-411.77 |
| 13:38 |
-464.52 |
-1322.01 |
-425.17 |
| 13:37 |
-464.52 |
-1310.10 |
-411.23 |
| 13:36 |
-464.52 |
-1291.80 |
-399.78 |
| 13:35 |
-464.52 |
-1298.81 |
-400.63 |
| 13:34 |
-464.52 |
-1302.35 |
-411.86 |
| 13:33 |
-464.52 |
-1281.84 |
-388.81 |
| 13:32 |
-464.52 |
-1273.36 |
-398.48 |
| 13:31 |
-464.52 |
-1273.36 |
-404.55 |
| 13:30 |
-464.52 |
-1298.21 |
-402.67 |
| 13:29 |
-464.52 |
-1317.20 |
-386.65 |
| 13:28 |
-426.31 |
-1439.31 |
-436.96 |
| 13:27 |
-315.03 |
-1466.03 |
-478.37 |
| 13:26 |
-315.03 |
-1457.37 |
-491.28 |
| 13:25 |
-315.03 |
-1466.44 |
-497.03 |
| 13:24 |
-333.27 |
-1466.44 |
-512.01 |
| 13:23 |
-333.27 |
-1495.95 |
-508.60 |
| 13:22 |
-382.97 |
-1495.95 |
-485.34 |
| 13:21 |
-382.97 |
-1475.37 |
-499.47 |
| 13:20 |
-514.29 |
-1488.85 |
-553.03 |
| 13:19 |
-263.13 |
-1423.33 |
-531.03 |
| 13:18 |
-263.13 |
-1451.11 |
-529.50 |
| 13:17 |
-263.13 |
-1451.11 |
-533.68 |
| 13:16 |
-178.02 |
-1458.55 |
-594.94 |
| 13:15 |
-178.02 |
-1452.15 |
-603.00 |
| 13:14 |
-178.02 |
-1457.12 |
-605.29 |
| 13:13 |
-208.33 |
-1457.12 |
-608.09 |
| 13:12 |
-158.73 |
-1457.12 |
-603.68 |
| 13:11 |
-158.73 |
-1511.49 |
-613.93 |
| 13:10 |
-17.27 |
-1493.23 |
-602.83 |
| 13:09 |
-17.27 |
-1485.78 |
-610.91 |
| 13:08 |
-17.27 |
-1497.00 |
-606.94 |
| 13:07 |
-17.27 |
-1501.89 |
-607.95 |
| 13:06 |
-17.27 |
-1501.89 |
-613.44 |
| 13:05 |
-17.27 |
-1462.63 |
-607.34 |
| 13:04 |
-17.27 |
-1411.53 |
-513.34 |
| 13:03 |
-17.27 |
-1364.97 |
-454.68 |
| 13:02 |
-17.27 |
-1383.88 |
-461.07 |
| 13:01 |
-17.27 |
-1349.22 |
-462.33 |
| 11:30 |
26.09 |
-1259.51 |
-455.31 |
| 11:29 |
26.09 |
-1254.52 |
-454.47 |
| 11:28 |
26.09 |
-1269.02 |
-457.52 |
| 11:27 |
26.09 |
-1252.56 |
-455.48 |
| 11:26 |
26.09 |
-1245.12 |
-457.14 |
| 11:25 |
26.09 |
-1238.84 |
-459.04 |
| 11:24 |
26.09 |
-1228.41 |
-460.05 |
| 11:23 |
26.09 |
-1192.83 |
-457.66 |
| 11:22 |
26.09 |
-1187.84 |
-452.23 |
| 11:21 |
26.09 |
-1187.84 |
-454.03 |
| 11:20 |
26.09 |
-1204.09 |
-462.79 |
| 11:19 |
26.09 |
-1119.98 |
-441.30 |
| 11:18 |
26.09 |
-1085.33 |
-413.25 |
| 11:17 |
26.09 |
-1085.33 |
-416.25 |
| 11:16 |
26.09 |
-1065.09 |
-411.14 |
| 11:15 |
-18.50 |
-1065.09 |
-409.90 |
| 11:14 |
-18.50 |
-1057.52 |
-393.62 |
| 11:13 |
22.88 |
-1048.28 |
-388.82 |
| 11:12 |
22.88 |
-1048.28 |
-387.32 |
| 11:11 |
22.88 |
-1048.28 |
-379.70 |
| 11:10 |
22.88 |
-1048.28 |
-378.15 |
| 11:09 |
22.88 |
-1048.28 |
-346.64 |
| 11:08 |
22.88 |
-1048.28 |
-347.79 |
| 11:07 |
22.88 |
-1048.28 |
-350.51 |
| 11:06 |
22.88 |
-1061.51 |
-381.64 |
| 11:05 |
22.88 |
-1043.81 |
-382.10 |
| 11:04 |
22.88 |
-1058.14 |
-379.20 |
| 11:03 |
22.88 |
-1058.14 |
-391.54 |
| 11:02 |
22.88 |
-1058.14 |
-392.79 |
| 11:01 |
22.88 |
-1058.14 |
-398.77 |
| 11:00 |
22.88 |
-1058.14 |
-394.27 |
| 10:59 |
77.58 |
-1034.99 |
-389.37 |
| 10:58 |
249.88 |
-1004.59 |
-390.59 |
| 10:57 |
249.88 |
-1014.65 |
-378.84 |
| 10:56 |
249.88 |
-994.82 |
-371.82 |
| 10:55 |
249.88 |
-994.82 |
-364.84 |
| 10:54 |
249.88 |
-999.85 |
-369.07 |
| 10:53 |
249.88 |
-978.42 |
-377.51 |
| 10:52 |
249.88 |
-1003.87 |
-405.90 |
| 10:51 |
249.88 |
-1008.89 |
-412.73 |
| 10:50 |
249.88 |
-1008.89 |
-407.46 |
| 10:49 |
249.88 |
-1003.82 |
-412.53 |
| 10:48 |
249.88 |
-971.78 |
-426.20 |
| 10:47 |
249.88 |
-1029.19 |
-428.16 |
| 10:46 |
249.88 |
-1035.20 |
-399.21 |
| 10:45 |
249.88 |
-1018.32 |
-393.90 |
| 10:44 |
249.88 |
-1033.40 |
-386.04 |
| 10:43 |
249.88 |
-1038.41 |
-390.85 |
| 10:42 |
249.88 |
-1043.42 |
-396.56 |
| 10:41 |
249.88 |
-1043.42 |
-407.65 |
| 10:40 |
249.88 |
-1061.00 |
-413.81 |
| 10:39 |
249.88 |
-1058.50 |
-411.62 |
| 10:38 |
249.88 |
-1035.75 |
-403.15 |
| 10:37 |
293.96 |
-1030.73 |
-401.75 |
| 10:36 |
293.96 |
-1030.73 |
-404.87 |
| 10:35 |
293.96 |
-1030.73 |
-394.07 |
| 10:34 |
236.96 |
-997.42 |
-420.82 |
| 10:33 |
183.95 |
-1041.28 |
-437.12 |
| 10:32 |
183.95 |
-1042.28 |
-440.03 |
| 10:31 |
183.95 |
-1029.44 |
-508.48 |
| 10:30 |
183.95 |
-1057.00 |
-513.21 |
| 10:29 |
183.95 |
-1067.17 |
-501.87 |
| 10:28 |
183.95 |
-1077.19 |
-493.18 |
| 10:27 |
183.95 |
-1077.19 |
-483.63 |
| 10:26 |
183.95 |
-1072.19 |
-481.94 |
| 10:25 |
183.95 |
-1072.19 |
-474.44 |
| 10:24 |
183.95 |
-1072.19 |
-469.35 |
| 10:23 |
183.95 |
-1072.19 |
-466.41 |
| 10:22 |
220.57 |
-1079.46 |
-458.73 |
| 10:21 |
220.57 |
-1071.80 |
-457.28 |
| 10:20 |
220.57 |
-1106.41 |
-457.39 |
| 10:19 |
220.57 |
-1103.03 |
-457.90 |
| 10:18 |
220.57 |
-1085.28 |
-452.11 |
| 10:17 |
300.12 |
-1103.33 |
-472.96 |
| 10:16 |
300.12 |
-1108.35 |
-441.81 |
| 10:15 |
436.97 |
-1055.00 |
-390.38 |
| 10:14 |
436.97 |
-1047.81 |
-413.50 |
| 10:13 |
467.27 |
-1065.80 |
-427.14 |
| 10:12 |
467.27 |
-1013.59 |
-400.40 |
| 10:11 |
498.99 |
-966.80 |
-353.37 |
| 10:10 |
498.99 |
-947.86 |
-366.38 |
| 10:09 |
498.99 |
-925.78 |
-359.63 |
| 10:08 |
498.99 |
-918.26 |
-352.02 |
| 10:07 |
567.31 |
-702.34 |
-295.11 |
| 10:06 |
567.31 |
-702.34 |
-301.65 |
| 10:05 |
567.31 |
-723.06 |
-316.70 |
| 10:04 |
567.31 |
-719.17 |
-340.39 |
| 10:03 |
311.44 |
-700.61 |
-358.03 |
| 10:02 |
311.44 |
-698.62 |
-336.55 |
| 10:01 |
380.68 |
-698.62 |
-318.82 |
| 10:00 |
418.25 |
-697.03 |
-314.63 |
| 09:59 |
418.25 |
-731.72 |
-292.10 |
| 09:58 |
418.25 |
-705.07 |
-260.94 |
| 09:57 |
418.25 |
-719.62 |
-242.47 |
| 09:56 |
418.25 |
-657.80 |
-225.36 |
| 09:55 |
376.39 |
-665.03 |
-206.25 |
| 09:54 |
376.39 |
-676.25 |
-198.06 |
| 09:53 |
376.39 |
-588.30 |
-175.35 |
| 09:52 |
376.39 |
-588.30 |
-170.43 |
| 09:51 |
325.99 |
-532.57 |
-161.14 |
| 09:50 |
325.99 |
-532.57 |
-169.17 |
| 09:49 |
275.69 |
-549.26 |
-165.86 |
| 09:48 |
275.69 |
-545.84 |
-147.50 |
| 09:47 |
275.69 |
-566.16 |
-144.55 |
| 09:46 |
275.69 |
-524.75 |
-133.26 |
| 09:45 |
175.09 |
-484.75 |
-100.44 |
| 09:44 |
175.09 |
-387.51 |
8.93 |
| 09:43 |
175.09 |
-357.50 |
-5.63 |
| 09:42 |
124.74 |
-352.47 |
-7.16 |
| 09:41 |
124.74 |
-331.51 |
-28.55 |
| 09:40 |
124.74 |
-342.23 |
-53.47 |
| 09:39 |
124.74 |
-317.59 |
-64.00 |
| 09:38 |
68.84 |
-281.82 |
-53.70 |
| 09:37 |
68.84 |
-236.11 |
-18.36 |
| 09:36 |
68.84 |
-198.60 |
-28.02 |
| 09:35 |
68.84 |
-188.80 |
-24.48 |
| 09:34 |
68.84 |
-149.64 |
-57.44 |
| 09:33 |
64.19 |
-56.50 |
-10.15 |
| 09:32 |
64.19 |
-102.85 |
3.12 |
| 09:31 |
34.94 |
-23.05 |
25.64 |
| 09:30 |
0.00 |
108.04 |
19.55 |
|
| 大单资金：-819.09万元 |
成交额占比：-4.59% |
| 中单资金：-1492.63万元 |
成交额占比：-8.36% |
| 小单资金：-754.70万元 |
成交额占比：-4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
4.93 |
-3.90% |
-3066.42 |
-2905.99 |
-819.09 |
-4.59% |
-1492.63 |
-8.36% |
-754.70 |
-4.23% |
| 20250729 |
5.13 |
4.69% |
2360.29 |
-2499.49 |
699.78 |
2.48% |
1700.16 |
6.01% |
-39.65 |
-0.14% |
| 20250728 |
4.90 |
-0.20% |
-1414.14 |
-3322.25 |
-1777.30 |
-15.46% |
-138.62 |
-1.21% |
501.78 |
4.36% |
| 20250725 |
4.91 |
-0.41% |
-667.82 |
-744.87 |
-609.34 |
-4.75% |
-316.25 |
-2.47% |
257.77 |
2.01% |
| 20250724 |
4.93 |
1.23% |
22.80 |
-739.06 |
-400.04 |
-4.06% |
59.31 |
0.60% |
363.53 |
3.69% |
| 20250723 |
4.87 |
-1.42% |
-1160.15 |
-86.63 |
-412.59 |
-2.76% |
-86.02 |
-0.58% |
-661.54 |
-4.43% |
| 20250722 |
4.94 |
0.61% |
-118.09 |
491.49 |
-122.98 |
-1.22% |
-144.04 |
-1.43% |
148.93 |
1.48% |
| 20250721 |
4.91 |
2.08% |
2469.13 |
-149.71 |
800.08 |
5.93% |
891.59 |
6.60% |
777.46 |
5.76% |
| 20250718 |
4.81 |
-0.62% |
-1809.18 |
1522.72 |
-603.53 |
-7.54% |
-837.04 |
-10.46% |
-368.61 |
-4.61% |
| 20250717 |
4.84 |
0.41% |
-981.52 |
3499.51 |
252.39 |
2.87% |
-903.17 |
-10.28% |
-330.74 |
-3.76% |
| 20250716 |
4.82 |
0.42% |
-226.11 |
3226.18 |
165.53 |
1.63% |
198.35 |
1.95% |
-589.99 |
-5.80% |
| 20250715 |
4.80 |
-4.00% |
-2457.59 |
1247.30 |
-764.18 |
-6.37% |
-1198.45 |
-9.99% |
-494.96 |
-4.13% |
| 20250714 |
5.00 |
0.60% |
2867.24 |
3826.82 |
2472.51 |
12.49% |
-41.48 |
-0.21% |
436.21 |
2.20% |
| 20250711 |
4.97 |
1.22% |
680.83 |
591.02 |
1373.26 |
9.99% |
-70.59 |
-0.51% |
-621.84 |
-4.53% |
| 20250710 |
4.91 |
-0.20% |
-139.83 |
-2635.76 |
-20.94 |
-0.19% |
-98.66 |
-0.88% |
-20.23 |
-0.18% |
| 20250709 |
4.92 |
-1.20% |
-2572.45 |
-5031.14 |
-1813.35 |
-12.09% |
-673.28 |
-4.49% |
-85.82 |
-0.57% |
| 20250708 |
4.98 |
3.75% |
3521.77 |
-1846.70 |
1815.34 |
7.97% |
732.04 |
3.21% |
974.39 |
4.28% |
| 20250707 |
4.80 |
0.21% |
-550.26 |
-4086.07 |
-763.29 |
-6.67% |
-225.31 |
-1.97% |
438.34 |
3.83% |
| 20250704 |
4.79 |
-1.84% |
-4140.00 |
-1662.11 |
-1853.52 |
-9.32% |
-1839.88 |
-9.25% |
-446.60 |
-2.25% |
| 20250703 |
4.88 |
-0.20% |
-1427.60 |
-56.18 |
-2416.32 |
-8.31% |
-194.64 |
-0.67% |
1183.36 |
4.07% |
| 20250702 |
4.89 |
4.04% |
4291.57 |
1762.13 |
1371.09 |
4.40% |
2771.97 |
8.89% |
148.51 |
0.48% |
| 20250701 |
4.70 |
-1.26% |
-1527.74 |
245.31 |
-424.03 |
-4.08% |
-678.05 |
-6.52% |
-425.66 |
-4.09% |
| 20250630 |
4.76 |
3.03% |
2982.01 |
1031.62 |
1660.67 |
11.93% |
1004.24 |
7.22% |
317.10 |
2.28% |
| 20250627 |
4.62 |
0.65% |
-77.33 |
-268.94 |
-247.59 |
-3.83% |
-9.50 |
-0.15% |
179.76 |
2.78% |
| 20250626 |
4.59 |
-1.08% |
-1351.60 |
-276.48 |
-598.01 |
-8.48% |
-499.84 |
-7.09% |
-253.75 |
-3.60% |
| 20250625 |
4.64 |
0.22% |
-688.93 |
321.39 |
-145.73 |
-1.71% |
-436.72 |
-5.11% |
-106.48 |
-1.25% |
| 20250624 |
4.63 |
1.98% |
410.09 |
347.57 |
362.28 |
4.59% |
-330.64 |
-4.19% |
378.45 |
4.80% |
| 20250623 |
4.54 |
2.25% |
1117.01 |
-52.53 |
360.11 |
4.16% |
-24.44 |
-0.28% |
781.34 |
9.02% |
| 20250620 |
4.44 |
-0.22% |
-785.89 |
18.80 |
-255.13 |
-2.91% |
-10.43 |
-0.12% |
-520.33 |
-5.94% |
| 20250619 |
4.45 |
-2.20% |
-976.02 |
269.60 |
-0.14 |
-0.00% |
-939.03 |
-12.84% |
-36.85 |
-0.50% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
