| 600207安彩高科 今日实时资金流向 |
| 14:28 |
752.52 |
2319.69 |
1154.10 |
| 14:27 |
752.52 |
2312.75 |
1188.15 |
| 14:26 |
752.52 |
2293.41 |
1220.88 |
| 14:25 |
752.52 |
2278.89 |
1214.64 |
| 14:24 |
755.45 |
2270.98 |
1226.41 |
| 14:23 |
755.45 |
2226.93 |
1217.79 |
| 14:22 |
755.45 |
2208.46 |
1197.73 |
| 14:21 |
579.29 |
2167.23 |
1154.35 |
| 14:20 |
579.29 |
2147.89 |
1134.32 |
| 14:19 |
579.29 |
2137.22 |
1107.30 |
| 14:18 |
643.35 |
2230.80 |
1154.58 |
| 14:17 |
697.07 |
2234.92 |
1211.60 |
| 14:16 |
697.07 |
2191.47 |
1189.36 |
| 14:15 |
566.59 |
2157.53 |
1146.80 |
| 14:14 |
566.59 |
2157.76 |
1169.27 |
| 14:13 |
566.59 |
2204.21 |
1390.02 |
| 14:12 |
566.59 |
2221.35 |
1372.33 |
| 14:11 |
566.59 |
2201.37 |
1370.58 |
| 14:10 |
566.59 |
2195.76 |
1370.66 |
| 14:09 |
566.59 |
2183.74 |
1387.00 |
| 14:08 |
566.59 |
2165.79 |
1380.99 |
| 14:07 |
602.71 |
2165.96 |
1363.92 |
| 14:06 |
602.71 |
2128.43 |
1356.23 |
| 14:05 |
602.71 |
2128.43 |
1364.40 |
| 14:04 |
602.71 |
2121.96 |
1374.03 |
| 14:03 |
602.71 |
2112.42 |
1360.58 |
| 14:02 |
602.71 |
2076.61 |
1390.06 |
| 14:01 |
602.71 |
2070.26 |
1396.92 |
| 14:00 |
602.71 |
2044.55 |
1391.03 |
| 13:59 |
602.71 |
2016.44 |
1358.03 |
| 13:58 |
602.71 |
2016.50 |
1347.22 |
| 13:57 |
602.71 |
1996.49 |
1334.26 |
| 13:56 |
602.71 |
2002.23 |
1335.33 |
| 13:55 |
639.11 |
2053.51 |
1379.57 |
| 13:54 |
735.26 |
2058.97 |
1413.55 |
| 13:53 |
735.26 |
2053.62 |
1424.50 |
| 13:52 |
735.26 |
2102.79 |
1413.21 |
| 13:51 |
735.26 |
2164.21 |
1442.52 |
| 13:50 |
735.26 |
2163.29 |
1429.69 |
| 13:49 |
735.26 |
2257.68 |
1479.27 |
| 13:48 |
735.26 |
2213.09 |
1457.31 |
| 13:47 |
735.26 |
2212.63 |
1455.78 |
| 13:46 |
735.26 |
2187.08 |
1451.77 |
| 13:45 |
735.26 |
2163.93 |
1432.13 |
| 13:44 |
690.30 |
2174.48 |
1420.71 |
| 13:43 |
690.30 |
2189.41 |
1418.84 |
| 13:42 |
690.30 |
2207.93 |
1415.82 |
| 13:41 |
659.95 |
2221.61 |
1534.27 |
| 13:40 |
659.95 |
2294.58 |
1529.59 |
| 13:39 |
659.95 |
2294.58 |
1522.10 |
| 13:38 |
659.95 |
2287.15 |
1515.06 |
| 13:37 |
659.95 |
2301.66 |
1524.06 |
| 13:36 |
626.17 |
2329.19 |
1557.04 |
| 13:35 |
626.17 |
2354.13 |
1556.47 |
| 13:34 |
626.17 |
2348.33 |
1553.50 |
| 13:33 |
626.17 |
2325.75 |
1556.57 |
| 13:32 |
589.01 |
2357.90 |
1553.13 |
| 13:31 |
589.01 |
2354.28 |
1555.98 |
| 13:30 |
589.01 |
2361.52 |
1558.50 |
| 13:29 |
589.01 |
2338.35 |
1591.50 |
| 13:28 |
498.96 |
2266.23 |
1577.91 |
| 13:27 |
498.96 |
2202.57 |
1559.20 |
| 13:26 |
498.96 |
2202.57 |
1533.23 |
| 13:25 |
498.96 |
2162.72 |
1541.57 |
| 13:24 |
498.96 |
2161.15 |
1490.24 |
| 13:23 |
498.96 |
2135.88 |
1466.92 |
| 13:22 |
498.96 |
2135.88 |
1451.66 |
| 13:21 |
442.84 |
2150.05 |
1450.52 |
| 13:20 |
442.84 |
2274.93 |
1536.50 |
| 13:19 |
442.84 |
2260.77 |
1527.73 |
| 13:18 |
442.84 |
2260.53 |
1512.94 |
| 13:17 |
442.84 |
2253.38 |
1585.82 |
| 13:16 |
442.84 |
2223.15 |
1579.90 |
| 13:15 |
442.84 |
2234.75 |
1619.74 |
| 13:14 |
442.84 |
2215.84 |
1618.09 |
| 13:13 |
442.84 |
2238.70 |
1634.67 |
| 13:12 |
442.84 |
2282.27 |
1613.63 |
| 13:11 |
442.84 |
2251.87 |
1614.17 |
| 13:10 |
442.84 |
2195.49 |
1602.54 |
| 13:09 |
442.84 |
2164.46 |
1625.44 |
| 13:08 |
485.95 |
2180.65 |
1620.47 |
| 13:07 |
485.95 |
2162.97 |
1606.95 |
| 13:06 |
485.95 |
2181.38 |
1588.57 |
| 13:05 |
485.95 |
2238.94 |
1676.22 |
| 13:04 |
485.95 |
2237.39 |
1660.12 |
| 13:03 |
485.95 |
2223.02 |
1673.88 |
| 13:02 |
485.95 |
2225.03 |
1664.76 |
| 13:01 |
485.95 |
2197.72 |
1693.90 |
| 11:30 |
579.00 |
2239.02 |
1863.05 |
| 11:29 |
579.00 |
2189.37 |
1866.02 |
| 11:28 |
579.00 |
2172.17 |
1842.01 |
| 11:27 |
579.00 |
2200.27 |
1872.22 |
| 11:26 |
579.00 |
2193.16 |
1860.49 |
| 11:25 |
579.00 |
2180.75 |
1881.55 |
| 11:24 |
543.49 |
2168.03 |
1868.43 |
| 11:23 |
543.49 |
2197.00 |
1865.29 |
| 11:22 |
543.49 |
2187.28 |
1903.55 |
| 11:21 |
475.81 |
2181.64 |
1923.32 |
| 11:20 |
378.64 |
2138.88 |
1958.75 |
| 11:19 |
378.64 |
2114.38 |
1954.62 |
| 11:18 |
378.64 |
2097.18 |
1924.88 |
| 11:17 |
378.64 |
2083.23 |
1953.36 |
| 11:16 |
378.64 |
2008.53 |
1930.12 |
| 11:15 |
378.64 |
2073.56 |
2062.21 |
| 11:14 |
378.64 |
2017.20 |
2057.09 |
| 11:13 |
409.98 |
2009.43 |
2091.09 |
| 11:12 |
409.98 |
1982.83 |
2147.08 |
| 11:11 |
332.13 |
1963.71 |
2115.29 |
| 11:10 |
332.13 |
1969.36 |
2180.49 |
| 11:09 |
453.10 |
1989.54 |
2273.49 |
| 11:08 |
453.10 |
1954.96 |
2335.93 |
| 11:07 |
453.10 |
1886.99 |
2374.73 |
| 11:06 |
453.10 |
1916.05 |
2415.18 |
| 11:05 |
410.05 |
1894.66 |
2441.03 |
| 11:04 |
410.05 |
1928.62 |
2305.00 |
| 11:03 |
-67.99 |
1856.85 |
2356.89 |
| 11:02 |
-68.36 |
1775.79 |
2283.16 |
| 11:01 |
-18.12 |
1512.89 |
2117.73 |
| 11:00 |
-18.12 |
1432.15 |
2045.74 |
| 10:59 |
-55.27 |
1428.54 |
2053.61 |
| 10:58 |
-55.27 |
1406.63 |
2025.17 |
| 10:57 |
-55.27 |
1306.51 |
1930.33 |
| 10:56 |
-55.27 |
1267.39 |
1902.94 |
| 10:55 |
-55.27 |
1257.42 |
1934.54 |
| 10:54 |
-55.27 |
1235.21 |
1922.23 |
| 10:53 |
-2.98 |
1229.69 |
1917.56 |
| 10:52 |
-123.93 |
1211.41 |
1952.65 |
| 10:51 |
-123.93 |
1213.35 |
2034.43 |
| 10:50 |
-123.93 |
1242.89 |
2039.90 |
| 10:49 |
-123.93 |
1279.87 |
2034.97 |
| 10:48 |
-123.93 |
1261.67 |
2007.02 |
| 10:47 |
-123.93 |
1206.42 |
1998.43 |
| 10:46 |
-155.00 |
1132.20 |
1971.21 |
| 10:45 |
-155.00 |
1106.18 |
1986.97 |
| 10:44 |
-111.03 |
1099.57 |
1986.05 |
| 10:43 |
-111.03 |
1077.02 |
1960.19 |
| 10:42 |
-111.03 |
1026.51 |
1899.67 |
| 10:41 |
-111.03 |
1084.46 |
1956.76 |
| 10:40 |
-111.03 |
1089.78 |
1957.65 |
| 10:39 |
-111.03 |
1110.20 |
1965.15 |
| 10:38 |
-111.03 |
1109.09 |
1942.31 |
| 10:37 |
-111.03 |
1100.73 |
1976.98 |
| 10:36 |
-111.03 |
1100.79 |
1992.56 |
| 10:35 |
-164.02 |
1091.72 |
1907.30 |
| 10:34 |
-164.02 |
1103.38 |
1966.79 |
| 10:33 |
-64.17 |
1090.97 |
1959.54 |
| 10:32 |
-64.17 |
1076.73 |
1934.33 |
| 10:31 |
-27.48 |
1068.63 |
1977.80 |
| 10:30 |
-27.48 |
955.96 |
1956.70 |
| 10:29 |
102.03 |
966.00 |
2012.07 |
| 10:28 |
102.03 |
957.15 |
2004.08 |
| 10:27 |
69.75 |
905.72 |
1982.66 |
| 10:26 |
69.75 |
830.17 |
1975.72 |
| 10:25 |
84.04 |
901.92 |
1993.10 |
| 10:24 |
84.04 |
931.18 |
2023.86 |
| 10:23 |
84.04 |
903.05 |
2017.51 |
| 10:22 |
84.04 |
828.16 |
2004.38 |
| 10:21 |
138.84 |
884.02 |
2018.35 |
| 10:20 |
89.69 |
933.51 |
2128.35 |
| 10:19 |
89.69 |
974.03 |
2136.33 |
| 10:18 |
249.17 |
1026.01 |
2142.44 |
| 10:17 |
249.17 |
981.29 |
2126.40 |
| 10:16 |
249.17 |
993.15 |
2121.87 |
| 10:15 |
209.44 |
1119.30 |
2190.22 |
| 10:14 |
209.44 |
1203.71 |
2219.00 |
| 10:13 |
175.91 |
1298.52 |
2199.81 |
| 10:12 |
175.91 |
1325.61 |
2190.36 |
| 10:11 |
134.60 |
1360.03 |
2137.19 |
| 10:10 |
99.77 |
1412.40 |
2233.63 |
| 10:09 |
99.77 |
1439.32 |
2229.13 |
| 10:08 |
99.77 |
1407.90 |
2235.69 |
| 10:07 |
99.77 |
1452.94 |
2217.04 |
| 10:06 |
99.77 |
1578.64 |
2273.06 |
| 10:05 |
219.16 |
1581.05 |
2322.98 |
| 10:04 |
219.16 |
1592.72 |
2284.55 |
| 10:03 |
219.16 |
1642.31 |
2225.97 |
| 10:02 |
219.16 |
1711.79 |
2226.49 |
| 10:01 |
130.41 |
1736.85 |
2216.80 |
| 10:00 |
-6.13 |
1794.90 |
2282.28 |
| 09:59 |
-64.11 |
1840.30 |
2282.86 |
| 09:58 |
-119.97 |
1910.42 |
2290.40 |
| 09:57 |
-119.97 |
1971.72 |
2234.23 |
| 09:56 |
-208.05 |
1972.02 |
2261.59 |
| 09:55 |
-253.24 |
1970.27 |
2210.70 |
| 09:54 |
-370.97 |
2003.34 |
2155.93 |
| 09:53 |
-370.97 |
2166.97 |
2211.40 |
| 09:52 |
-267.10 |
2166.42 |
2199.98 |
| 09:51 |
-342.98 |
2144.94 |
2210.92 |
| 09:50 |
-442.40 |
1733.89 |
2178.86 |
| 09:49 |
-481.09 |
1780.15 |
2077.64 |
| 09:48 |
-421.22 |
1977.63 |
2082.70 |
| 09:47 |
-491.44 |
1980.03 |
2048.18 |
| 09:46 |
-348.26 |
1989.57 |
2003.13 |
| 09:45 |
-492.12 |
1852.48 |
1660.00 |
| 09:44 |
-614.52 |
1525.99 |
1350.66 |
| 09:43 |
-476.63 |
1338.45 |
1183.17 |
| 09:42 |
-351.24 |
790.49 |
989.38 |
| 09:41 |
-403.24 |
731.05 |
1008.99 |
| 09:40 |
-298.84 |
693.65 |
1021.77 |
| 09:39 |
-24.55 |
604.98 |
894.84 |
| 09:38 |
-90.32 |
391.75 |
833.07 |
| 09:37 |
28.58 |
361.74 |
998.11 |
| 09:36 |
-12.59 |
284.39 |
1008.06 |
| 09:35 |
49.28 |
295.40 |
1062.02 |
| 09:34 |
14.11 |
287.78 |
1158.09 |
| 09:33 |
-0.46 |
238.92 |
1008.25 |
| 09:32 |
-360.30 |
367.18 |
933.26 |
| 09:31 |
-263.13 |
536.17 |
1214.52 |
| 09:30 |
-751.60 |
-351.65 |
101.29 |
|
| 大单资金：752.52万元 |
成交额占比：1.09% |
| 中单资金：2319.69万元 |
成交额占比：3.35% |
| 小单资金：1154.10万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
5.54 |
9.92% |
-7336.74 |
-3080.24 |
-1101.56 |
-7.46% |
-2564.83 |
-17.38% |
-3670.35 |
-24.87% |
| 20250903 |
5.04 |
-2.51% |
-2049.18 |
-2999.27 |
-472.94 |
-4.38% |
-1097.62 |
-10.17% |
-478.62 |
-4.44% |
| 20250902 |
5.17 |
-1.34% |
-1477.44 |
-3193.95 |
-901.94 |
-6.19% |
-695.74 |
-4.77% |
120.24 |
0.82% |
| 20250901 |
5.24 |
5.43% |
3177.16 |
-2105.03 |
434.45 |
1.86% |
2084.23 |
8.94% |
658.48 |
2.82% |
| 20250829 |
4.97 |
-2.55% |
-2142.79 |
-3172.10 |
-1038.25 |
-9.98% |
-764.68 |
-7.35% |
-339.86 |
-3.27% |
| 20250828 |
5.10 |
1.80% |
-843.03 |
-1544.79 |
-1020.59 |
-6.98% |
-57.88 |
-0.40% |
235.44 |
1.61% |
| 20250827 |
5.01 |
-3.84% |
-2984.45 |
-101.56 |
-667.62 |
-4.26% |
-1731.08 |
-11.04% |
-585.75 |
-3.74% |
| 20250826 |
5.21 |
1.56% |
1412.64 |
-6.74 |
186.98 |
1.05% |
484.59 |
2.73% |
741.07 |
4.17% |
| 20250825 |
5.13 |
0.00% |
-1608.90 |
-1403.89 |
-632.62 |
-4.67% |
-668.93 |
-4.94% |
-307.35 |
-2.27% |
| 20250822 |
5.13 |
0.39% |
720.56 |
-1306.86 |
589.06 |
4.62% |
141.68 |
1.11% |
-10.18 |
-0.08% |
| 20250821 |
5.11 |
0.39% |
232.36 |
-1915.03 |
422.64 |
3.52% |
-120.24 |
-1.00% |
-70.04 |
-0.58% |
| 20250820 |
5.09 |
0.79% |
-814.32 |
-5300.12 |
-572.80 |
-5.79% |
-299.28 |
-3.02% |
57.76 |
0.58% |
| 20250819 |
5.05 |
0.00% |
-1177.03 |
-2194.15 |
-1210.17 |
-11.44% |
-201.18 |
-1.90% |
234.32 |
2.21% |
| 20250818 |
5.05 |
2.23% |
-515.60 |
-2040.35 |
-535.59 |
-3.10% |
-950.74 |
-5.50% |
970.73 |
5.62% |
| 20250815 |
4.94 |
1.23% |
1582.84 |
-1452.09 |
-19.11 |
-0.09% |
-28.53 |
-0.14% |
1630.48 |
8.03% |
| 20250814 |
4.88 |
-2.79% |
-4304.83 |
-1584.08 |
-2962.45 |
-15.05% |
-227.59 |
-1.16% |
-1114.79 |
-5.66% |
| 20250813 |
5.02 |
3.51% |
3404.92 |
-575.79 |
2533.17 |
10.52% |
1367.30 |
5.68% |
-495.55 |
-2.06% |
| 20250812 |
4.85 |
-1.42% |
-1959.09 |
-4511.27 |
-1056.37 |
-13.67% |
-459.59 |
-5.95% |
-443.13 |
-5.73% |
| 20250811 |
4.92 |
1.44% |
603.34 |
-1648.71 |
52.67 |
0.68% |
-4.69 |
-0.06% |
555.36 |
7.13% |
| 20250808 |
4.85 |
-0.21% |
-1471.71 |
-1442.28 |
-151.10 |
-2.37% |
-786.23 |
-12.31% |
-534.38 |
-8.37% |
| 20250807 |
4.86 |
-2.02% |
-2631.71 |
-787.48 |
-1954.16 |
-20.63% |
-581.46 |
-6.14% |
-96.09 |
-1.01% |
| 20250806 |
4.96 |
-0.60% |
-1994.95 |
926.40 |
-1402.31 |
-14.48% |
-552.40 |
-5.70% |
-40.24 |
-0.42% |
| 20250805 |
4.99 |
2.46% |
2364.55 |
1509.62 |
1806.19 |
13.20% |
62.52 |
0.46% |
495.84 |
3.62% |
| 20250804 |
4.87 |
0.00% |
-88.09 |
403.21 |
259.10 |
2.64% |
-153.94 |
-1.57% |
-193.25 |
-1.97% |
| 20250801 |
4.87 |
1.04% |
1016.02 |
-1633.19 |
503.70 |
4.48% |
67.74 |
0.60% |
444.58 |
3.96% |
| 20250731 |
4.82 |
-2.23% |
-2990.02 |
-2746.23 |
-240.28 |
-1.77% |
-1332.29 |
-9.82% |
-1417.45 |
-10.45% |
| 20250730 |
4.93 |
-3.90% |
-3066.42 |
-2905.99 |
-819.09 |
-4.59% |
-1492.63 |
-8.36% |
-754.70 |
-4.23% |
| 20250729 |
5.13 |
4.69% |
2360.29 |
-2499.49 |
699.78 |
2.48% |
1700.16 |
6.01% |
-39.65 |
-0.14% |
| 20250728 |
4.90 |
-0.20% |
-1414.14 |
-3322.25 |
-1777.30 |
-15.46% |
-138.62 |
-1.21% |
501.78 |
4.36% |
| 20250725 |
4.91 |
-0.41% |
-667.82 |
-744.87 |
-609.34 |
-4.75% |
-316.25 |
-2.47% |
257.77 |
2.01% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
