您的位置:查股网 > 股票资金 > 600207 安彩高科
股票行情消息查询:

600207
安彩高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

安彩高科600207资金查询 股票资金流向

600207安彩高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -636.14 -2972.60 -2392.67
14:59 -636.14 -2968.03 -2379.65
14:58 -636.14 -2968.03 -2379.65
14:57 -636.14 -2968.03 -2379.28
14:56 -636.14 -2968.03 -2373.06
14:55 -636.14 -2968.03 -2370.60
14:54 -636.14 -2968.03 -2365.07
14:53 -636.14 -2968.03 -2362.74
14:52 -636.14 -2968.03 -2358.76
14:51 -636.14 -2968.03 -2357.02
14:50 -636.14 -2958.89 -2354.78
14:49 -636.14 -2958.89 -2354.74
14:48 -636.14 -2958.89 -2354.51
14:47 -636.14 -2958.89 -2352.96
14:46 -636.14 -2958.89 -2349.94
14:45 -636.14 -2958.89 -2345.01
14:44 -636.14 -2958.89 -2342.26
14:43 -636.14 -2958.89 -2337.42
14:42 -636.14 -2958.89 -2336.78
14:41 -636.14 -2958.89 -2335.09
14:40 -636.14 -2954.32 -2332.89
14:39 -636.14 -2954.32 -2332.03
14:38 -636.14 -2949.07 -2324.81
14:37 -636.14 -2949.07 -2324.03
14:36 -636.14 -2949.07 -2320.33
14:35 -636.14 -2949.07 -2319.60
14:34 -636.14 -2949.07 -2318.77
14:33 -636.14 -2942.94 -2317.13
14:32 -636.14 -2937.92 -2315.94
14:31 -636.14 -2937.92 -2315.85
14:30 -636.14 -2937.92 -2315.35
14:29 -636.14 -2937.92 -2314.66
14:28 -636.14 -2937.92 -2314.34
14:27 -636.14 -2937.92 -2308.95
14:26 -636.14 -2937.92 -2307.81
14:25 -636.14 -2937.92 -2307.44
14:24 -636.14 -2937.92 -2304.70
14:23 -636.14 -2937.92 -2304.10
14:22 -636.14 -2937.92 -2303.65
14:21 -636.14 -2937.92 -2303.19
14:20 -636.14 -2937.92 -2302.78
14:19 -636.14 -2937.92 -2302.78
14:18 -636.14 -2928.78 -2301.41
14:17 -636.14 -2928.78 -2301.13
14:16 -636.14 -2928.78 -2301.13
14:15 -636.14 -2928.78 -2300.36
14:14 -636.14 -2928.78 -2298.12
14:13 -636.14 -2928.78 -2298.12
14:12 -636.14 -2928.78 -2297.75
14:11 -636.14 -2928.78 -2297.11
14:10 -636.14 -2923.70 -2296.20
14:09 -636.14 -2923.70 -2294.05
14:08 -636.14 -2923.70 -2293.46
14:07 -636.14 -2923.70 -2293.14
14:06 -636.14 -2923.70 -2291.76
14:05 -636.14 -2923.70 -2289.98
14:04 -636.14 -2923.70 -2288.06
14:03 -636.14 -2923.70 -2287.79
14:02 -636.14 -2923.70 -2286.42
14:01 -636.14 -2911.14 -2280.80
14:00 -636.14 -2911.14 -2279.43
13:59 -636.14 -2911.14 -2279.01
13:58 -636.14 -2911.14 -2278.92
13:57 -636.14 -2911.14 -2277.00
13:56 -636.14 -2911.14 -2277.00
13:55 -636.14 -2911.14 -2276.50
13:54 -636.14 -2911.14 -2275.77
13:53 -636.14 -2911.14 -2275.68
13:52 -636.14 -2911.14 -2275.31
13:51 -636.14 -2911.14 -2274.99
13:50 -636.14 -2911.14 -2274.99
13:49 -636.14 -2911.14 -2274.95
13:48 -636.14 -2911.14 -2274.95
13:47 -636.14 -2911.14 -2273.30
13:46 -636.14 -2911.14 -2272.80
13:45 -636.14 -2911.14 -2270.06
13:44 -636.14 -2911.14 -2269.87
13:43 -636.14 -2911.14 -2268.05
13:42 -636.14 -2911.14 -2264.39
13:41 -636.14 -2911.14 -2264.39
13:40 -636.14 -2911.14 -2263.48
13:39 -636.14 -2911.14 -2262.56
13:38 -636.14 -2911.14 -2260.83
13:37 -636.14 -2911.14 -2258.31
13:36 -636.14 -2911.14 -2258.31
13:35 -636.14 -2911.14 -2256.80
13:34 -636.14 -2911.14 -2256.26
13:33 -636.14 -2911.14 -2255.94
13:32 -636.14 -2911.14 -2254.75
13:31 -636.14 -2911.14 -2254.38
13:30 -636.14 -2911.14 -2254.20
13:29 -636.14 -2911.14 -2253.92
13:28 -636.14 -2911.14 -2253.61
13:27 -636.14 -2911.14 -2253.24
13:26 -636.14 -2911.14 -2249.81
13:25 -636.14 -2911.14 -2248.08
13:24 -636.14 -2911.14 -2247.71
13:23 -636.14 -2911.14 -2247.62
13:22 -636.14 -2911.14 -2247.02
13:21 -636.14 -2911.14 -2246.80
13:20 -636.14 -2911.14 -2246.11
13:19 -636.14 -2911.14 -2246.11
13:18 -636.14 -2911.14 -2244.24
13:17 -636.14 -2911.14 -2244.24
13:16 -636.14 -2911.14 -2244.19
13:15 -636.14 -2906.57 -2239.58
13:14 -636.14 -2906.57 -2239.12
13:13 -636.14 -2906.57 -2238.43
13:12 -636.14 -2906.57 -2237.61
13:11 -636.14 -2906.57 -2237.15
13:10 -636.14 -2906.57 -2236.88
13:09 -636.14 -2883.72 -2235.78
13:08 -636.14 -2870.01 -2233.31
13:07 -636.14 -2847.16 -2232.17
13:06 -636.14 -2847.16 -2231.53
13:05 -636.14 -2824.31 -2229.06
13:04 -636.14 -2814.85 -2228.33
13:03 -636.14 -2814.85 -2227.88
13:02 -636.14 -2814.85 -2221.39
13:01 -636.14 -2814.85 -2216.73
11:30 -636.14 -2716.41 -2180.17
11:29 -636.14 -2716.41 -2179.71
11:28 -636.14 -2716.41 -2179.02
11:27 -636.14 -2716.41 -2179.02
11:26 -636.14 -2716.41 -2177.83
11:25 -636.14 -2716.41 -2177.06
11:24 -636.14 -2716.41 -2172.08
11:23 -636.14 -2708.73 -2168.97
11:22 -636.14 -2708.73 -2166.78
11:21 -636.14 -2708.73 -2165.36
11:20 -636.14 -2708.73 -2163.85
11:19 -636.14 -2708.73 -2163.39
11:18 -636.14 -2708.73 -2162.48
11:17 -636.14 -2708.73 -2161.98
11:16 -636.14 -2708.73 -2161.93
11:15 -636.14 -2708.73 -2157.36
11:14 -636.14 -2708.73 -2155.76
11:13 -636.14 -2708.73 -2153.48
11:12 -636.14 -2708.73 -2147.26
11:11 -636.14 -2708.73 -2146.94
11:10 -636.14 -2708.73 -2145.52
11:09 -636.14 -2708.73 -2143.83
11:08 -636.14 -2708.73 -2143.51
11:07 -636.14 -2708.73 -2143.42
11:06 -636.14 -2708.73 -2139.77
11:05 -636.14 -2708.73 -2139.40
11:04 -636.14 -2708.73 -2133.55
11:03 -636.14 -2699.27 -2131.63
11:02 -636.14 -2699.27 -2131.36
11:01 -636.14 -2699.27 -2129.03
11:00 -636.14 -2685.56 -2123.36
10:59 -636.14 -2680.99 -2123.04
10:58 -636.14 -2680.99 -2122.63
10:57 -636.14 -2680.99 -2122.13
10:56 -636.14 -2680.99 -2121.21
10:55 -636.14 -2668.83 -2117.83
10:54 -636.14 -2668.83 -2117.78
10:53 -636.14 -2668.83 -2116.69
10:52 -636.14 -2668.83 -2114.27
10:51 -636.14 -2668.83 -2109.65
10:50 -636.14 -2668.83 -2107.05
10:49 -636.14 -2668.83 -2096.08
10:48 -636.14 -2668.83 -2094.71
10:47 -636.14 -2668.83 -2093.61
10:46 -636.14 -2668.83 -2092.97
10:45 -636.14 -2668.83 -2090.04
10:44 -636.14 -2668.83 -2086.16
10:43 -636.14 -2668.83 -2084.93
10:42 -636.14 -2668.83 -2084.70
10:41 -636.14 -2664.26 -2082.18
10:40 -636.14 -2664.26 -2079.90
10:39 -636.14 -2664.26 -2073.00
10:38 -636.14 -2659.69 -2071.44
10:37 -636.14 -2659.69 -2071.31
10:36 -636.14 -2659.69 -2065.60
10:35 -636.14 -2659.69 -2061.21
10:34 -636.14 -2655.12 -2057.41
10:33 -636.14 -2649.18 -2050.61
10:32 -636.14 -2649.18 -2044.12
10:31 -636.14 -2649.18 -2042.15
10:30 -636.14 -2649.18 -2040.19
10:29 -636.14 -2649.18 -2039.64
10:28 -636.14 -2644.38 -2036.71
10:27 -636.14 -2635.24 -2033.56
10:26 -636.14 -2630.67 -2029.54
10:25 -636.14 -2610.75 -2025.61
10:24 -636.14 -2610.75 -2022.45
10:23 -636.14 -2610.75 -2017.56
10:22 -636.14 -2606.18 -2013.73
10:21 -636.14 -2599.05 -2011.94
10:20 -636.14 -2599.05 -2009.70
10:19 -636.14 -2599.05 -2003.17
10:18 -636.14 -2591.65 -1996.45
10:17 -636.14 -2591.65 -1990.46
10:16 -636.14 -2587.08 -1983.97
10:15 -636.14 -2579.17 -1983.29
10:14 -636.14 -2574.60 -1978.95
10:13 -636.14 -2574.60 -1968.35
10:12 -636.14 -2574.60 -1966.06
10:11 -636.14 -2551.75 -1959.25
10:10 -636.14 -2547.18 -1950.71
10:09 -636.14 -2508.38 -1943.44
10:08 -636.14 -2508.38 -1936.17
10:07 -636.14 -2508.38 -1930.05
10:06 -636.14 -2501.57 -1921.37
10:05 -636.14 -2497.00 -1917.25
10:04 -636.14 -2497.00 -1907.43
10:03 -636.14 -2497.00 -1892.62
10:02 -636.14 -2497.00 -1876.58
10:01 -636.14 -2497.00 -1869.04
10:00 -636.14 -2454.64 -1857.66
09:59 -636.14 -2454.64 -1848.43
09:58 -636.14 -2436.50 -1824.94
09:57 -636.14 -2436.50 -1816.39
09:56 -636.14 -2411.36 -1807.25
09:55 -636.14 -2411.36 -1788.29
09:54 -636.14 -2406.79 -1771.47
09:53 -636.14 -2402.22 -1761.78
09:52 -636.14 -2396.10 -1742.72
09:51 -636.14 -2368.08 -1729.06
09:50 -636.14 -2363.47 -1711.10
09:49 -636.14 -2349.76 -1690.90
09:48 -636.14 -2332.44 -1665.58
09:47 -636.14 -2292.77 -1631.63
09:46 -636.14 -2268.96 -1617.64
09:45 -636.14 -2263.02 -1604.62
09:44 -636.14 -2195.43 -1568.38
09:43 -636.14 -2163.44 -1529.81
09:42 -636.14 -2113.21 -1487.81
09:41 -636.14 -2066.10 -1440.14
09:40 -576.55 -2006.78 -1410.07
09:39 -576.55 -1965.42 -1382.20
09:38 -576.55 -1859.58 -1307.52
09:37 -576.55 -1766.58 -1260.36
09:36 -514.03 -1681.17 -1225.35
09:35 -514.03 -1636.52 -1187.70
09:34 -514.03 -1597.67 -1153.70
09:33 -514.03 -1545.94 -1092.60
09:32 -514.03 -1482.23 -1011.94
09:31 -471.62 -1367.57 -946.58
09:30 -247.05 -683.99 -463.17
大单资金:-636.14万元 成交额占比:-10.60%
中单资金:-2972.60万元 成交额占比:-49.53%
小单资金:-2392.67万元 成交额占比:-39.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250519 4.57 10.12% -6001.41 -959.61 -636.14 -10.60% -2972.60 -49.53% -2392.67 -39.87%
20250516 4.15 0.00% -318.41 -568.64 -254.44 -7.02% 12.23 0.34% -76.20 -2.10%
20250515 4.15 0.24% 20.10 -419.17 122.36 2.89% -21.63 -0.51% -80.63 -1.90%
20250514 4.14 -0.96% -358.07 -307.29 -291.24 -6.93% -48.08 -1.14% -18.75 -0.45%
20250513 4.18 0.72% 819.34 -56.92 99.85 1.37% 357.85 4.91% 361.64 4.97%
20250512 4.15 1.22% 274.63 365.36 -245.17 -6.01% 173.96 4.27% 345.84 8.48%
20250509 4.10 -1.68% -358.97 556.46 -104.97 -2.24% -447.31 -9.53% 193.31 4.12%
20250508 4.17 1.21% 1081.10 421.00 234.24 4.04% 209.40 3.62% 637.46 11.01%
20250507 4.12 0.24% 295.91 248.70 -40.87 -0.62% -202.33 -3.05% 539.11 8.14%
20250506 4.11 3.79% 927.64 325.10 522.13 8.39% 120.83 1.94% 284.68 4.57%
20250430 3.96 1.02% 198.34 -513.74 -54.07 -1.68% 68.82 2.13% 183.59 5.69%
20250429 3.92 0.51% -331.28 -1222.22 -240.43 -6.62% 2.26 0.06% -93.11 -2.56%
20250428 3.90 -1.76% -379.11 -1313.17 61.94 1.72% -344.69 -9.55% -96.36 -2.67%
20250425 3.97 0.00% 186.77 -716.37 35.53 1.27% 60.52 2.16% 90.72 3.24%
20250424 3.97 -1.49% -1002.93 -942.75 -316.71 -8.14% -537.98 -13.82% -148.24 -3.81%
20250423 4.03 -1.23% -1053.71 -423.66 -762.55 -14.98% -141.48 -2.78% -149.68 -2.94%
20250422 4.08 -0.49% -458.86 -697.33 -331.38 -4.66% 211.54 2.98% -339.02 -4.77%
20250421 4.10 2.24% 327.71 -718.20 658.74 7.75% 205.83 2.42% -536.86 -6.32%
20250418 4.01 -0.74% -641.37 -3008.84 -190.85 -5.11% -208.03 -5.57% -242.49 -6.49%
20250417 4.04 0.50% -66.05 -5454.96 202.38 4.58% -263.89 -5.98% -4.54 -0.10%
20250416 4.02 -3.83% -2110.92 -5402.54 -1036.22 -11.11% -531.08 -5.69% -543.62 -5.83%
20250415 4.18 -2.79% -2448.82 -4249.24 -352.25 -2.30% -337.50 -2.20% -1759.07 -11.49%
20250414 4.30 0.70% -1151.48 -3808.13 -1631.90 -6.36% 1206.77 4.70% -726.35 -2.83%
20250411 4.27 10.05% -8685.83 -3048.07 -2636.97 -23.83% -3516.75 -31.79% -2532.11 -22.89%
20250410 3.88 4.02% 223.25 -535.64 254.80 4.10% -38.84 -0.63% 7.29 0.12%
20250409 3.73 1.91% 513.83 -846.60 117.08 1.82% 195.49 3.04% 201.26 3.13%
20250408 3.66 -2.92% -408.72 -1050.51 88.86 1.40% 61.41 0.97% -558.99 -8.79%
20250407 3.77 -10.02% -1447.49 -1329.82 -871.84 -14.03% -253.81 -4.08% -321.84 -5.18%
20250403 4.19 0.72% 105.93 -712.72 -124.54 -3.83% 68.24 2.10% 162.23 4.98%
20250402 4.16 0.48% -501.63 -1283.88 -56.16 -1.80% -160.76 -5.16% -284.71 -9.14%
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
  如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。

安彩高科600207相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29