600207安彩高科 今日实时资金流向 |
15:00 |
-1737.49 |
-2346.23 |
-726.98 |
14:59 |
-1838.89 |
-2332.24 |
-751.07 |
14:58 |
-1838.89 |
-2332.24 |
-751.07 |
14:57 |
-1838.89 |
-2347.10 |
-751.52 |
14:56 |
-1838.89 |
-2323.79 |
-740.70 |
14:55 |
-1705.20 |
-2308.48 |
-751.95 |
14:54 |
-1579.00 |
-2275.98 |
-687.24 |
14:53 |
-1629.70 |
-2251.97 |
-643.22 |
14:52 |
-1629.70 |
-2255.80 |
-625.09 |
14:51 |
-1715.29 |
-2259.22 |
-571.47 |
14:50 |
-1715.29 |
-2199.90 |
-546.47 |
14:49 |
-1715.29 |
-2162.35 |
-544.12 |
14:48 |
-1715.29 |
-2125.93 |
-511.10 |
14:47 |
-1715.29 |
-2120.88 |
-490.43 |
14:46 |
-1715.29 |
-2088.90 |
-485.45 |
14:45 |
-1715.29 |
-2035.11 |
-482.38 |
14:44 |
-1715.29 |
-2008.93 |
-430.28 |
14:43 |
-1715.29 |
-1960.86 |
-421.90 |
14:42 |
-1715.29 |
-1967.56 |
-429.88 |
14:41 |
-1715.29 |
-1960.98 |
-426.72 |
14:40 |
-1715.29 |
-1955.94 |
-426.96 |
14:39 |
-1715.29 |
-1935.35 |
-440.76 |
14:38 |
-1715.29 |
-1942.20 |
-437.69 |
14:37 |
-1715.29 |
-1942.20 |
-441.86 |
14:36 |
-1715.29 |
-1948.24 |
-430.74 |
14:35 |
-1715.29 |
-1948.24 |
-426.75 |
14:34 |
-1715.29 |
-1950.13 |
-430.82 |
14:33 |
-1968.28 |
-1971.31 |
-419.45 |
14:32 |
-2003.20 |
-1996.56 |
-437.82 |
14:31 |
-2003.20 |
-1987.06 |
-448.10 |
14:30 |
-2003.20 |
-1966.82 |
-415.21 |
14:29 |
-1890.41 |
-1955.59 |
-404.34 |
14:28 |
-1890.41 |
-1955.59 |
-403.10 |
14:27 |
-1890.41 |
-1950.53 |
-391.62 |
14:26 |
-1890.41 |
-1945.47 |
-393.71 |
14:25 |
-1890.41 |
-1951.77 |
-385.41 |
14:24 |
-1890.41 |
-1968.26 |
-386.22 |
14:23 |
-1890.41 |
-2004.14 |
-400.85 |
14:22 |
-1708.05 |
-2035.65 |
-415.67 |
14:21 |
-1708.05 |
-2014.95 |
-416.40 |
14:20 |
-1708.05 |
-2014.95 |
-416.91 |
14:19 |
-1708.05 |
-1985.56 |
-414.40 |
14:18 |
-1708.05 |
-1980.00 |
-423.31 |
14:17 |
-1708.05 |
-1969.90 |
-417.16 |
14:16 |
-1758.71 |
-1921.67 |
-374.34 |
14:15 |
-1758.71 |
-1910.11 |
-362.98 |
14:14 |
-1695.38 |
-1909.62 |
-353.04 |
14:13 |
-1695.38 |
-1909.62 |
-352.95 |
14:12 |
-1787.62 |
-1889.92 |
-345.12 |
14:11 |
-1787.62 |
-1861.85 |
-324.02 |
14:10 |
-1787.62 |
-1871.86 |
-307.25 |
14:09 |
-1853.22 |
-1871.91 |
-306.06 |
14:08 |
-1853.22 |
-1852.72 |
-297.31 |
14:07 |
-1853.22 |
-1841.29 |
-296.32 |
14:06 |
-1799.79 |
-1661.96 |
-248.63 |
14:05 |
-1799.79 |
-1661.96 |
-235.06 |
14:04 |
-1799.79 |
-1617.27 |
-225.47 |
14:03 |
-1799.79 |
-1616.02 |
-207.85 |
14:02 |
-1799.79 |
-1532.59 |
-134.13 |
14:01 |
-1729.71 |
-1446.46 |
-106.88 |
14:00 |
-1729.71 |
-1395.26 |
-69.06 |
13:59 |
-1729.71 |
-1290.77 |
35.57 |
13:58 |
-1729.71 |
-1295.86 |
24.74 |
13:57 |
-1729.71 |
-1266.65 |
21.79 |
13:56 |
-1729.71 |
-1263.08 |
39.79 |
13:55 |
-1729.71 |
-1252.68 |
57.73 |
13:54 |
-1729.71 |
-1252.04 |
63.79 |
13:53 |
-1761.00 |
-1246.10 |
82.08 |
13:52 |
-1761.00 |
-1235.61 |
83.95 |
13:51 |
-1761.00 |
-1245.92 |
82.12 |
13:50 |
-1761.00 |
-1268.81 |
81.70 |
13:49 |
-1761.00 |
-1289.40 |
84.78 |
13:48 |
-1761.00 |
-1272.61 |
87.56 |
13:47 |
-1761.00 |
-1269.23 |
94.61 |
13:46 |
-1761.00 |
-1264.22 |
87.28 |
13:45 |
-1761.00 |
-1277.60 |
72.17 |
13:44 |
-1761.00 |
-1266.50 |
65.67 |
13:43 |
-1761.00 |
-1245.85 |
72.45 |
13:42 |
-1761.00 |
-1252.60 |
65.54 |
13:41 |
-1761.00 |
-1305.68 |
63.45 |
13:40 |
-1761.00 |
-1317.90 |
54.78 |
13:39 |
-1761.00 |
-1297.66 |
60.63 |
13:38 |
-1801.56 |
-1302.72 |
59.71 |
13:37 |
-1801.56 |
-1290.68 |
81.66 |
13:36 |
-1801.56 |
-1297.56 |
79.27 |
13:35 |
-1705.59 |
-1303.17 |
77.29 |
13:34 |
-1705.59 |
-1326.73 |
74.75 |
13:33 |
-1409.01 |
-1161.55 |
129.31 |
13:32 |
-1409.01 |
-1155.73 |
133.43 |
13:31 |
-1409.01 |
-1155.73 |
127.94 |
13:30 |
-1483.29 |
-1170.94 |
113.13 |
13:29 |
-1383.71 |
-1101.95 |
151.89 |
13:28 |
-1383.71 |
-1132.38 |
156.40 |
13:27 |
-1383.71 |
-1113.52 |
155.78 |
13:26 |
-1436.69 |
-1100.16 |
157.35 |
13:25 |
-1436.69 |
-1081.45 |
148.29 |
13:24 |
-1436.69 |
-1086.53 |
139.45 |
13:23 |
-1436.69 |
-1043.91 |
137.76 |
13:22 |
-1436.69 |
-1114.57 |
117.93 |
13:21 |
-1381.38 |
-1119.65 |
101.25 |
13:20 |
-1432.18 |
-1119.65 |
79.10 |
13:19 |
-1432.18 |
-1134.03 |
81.17 |
13:18 |
-1432.18 |
-1125.69 |
71.83 |
13:17 |
-1387.94 |
-1119.57 |
59.34 |
13:16 |
-1387.94 |
-1099.54 |
47.43 |
13:15 |
-1387.94 |
-1084.43 |
35.91 |
13:14 |
-1375.68 |
-1082.53 |
22.98 |
13:13 |
-1375.68 |
-1050.74 |
7.50 |
13:12 |
-1375.68 |
-1035.88 |
-2.60 |
13:11 |
-1375.68 |
-1014.89 |
-13.87 |
13:10 |
-1375.68 |
-909.93 |
-19.41 |
13:09 |
-1328.93 |
-937.47 |
-31.42 |
13:08 |
-1288.49 |
-936.20 |
-30.22 |
13:07 |
-1241.65 |
-888.54 |
-26.53 |
13:06 |
-1241.65 |
-874.04 |
-21.97 |
13:05 |
-1154.23 |
-844.79 |
-21.27 |
13:04 |
-1154.23 |
-830.77 |
-25.04 |
13:03 |
-1154.23 |
-792.84 |
-38.54 |
13:02 |
-1154.23 |
-785.21 |
-34.83 |
13:01 |
-1154.23 |
-788.94 |
-47.92 |
11:30 |
-1241.72 |
-750.55 |
-69.05 |
11:29 |
-1241.72 |
-775.19 |
-67.85 |
11:28 |
-1241.72 |
-840.36 |
-85.76 |
11:27 |
-1241.72 |
-871.61 |
-125.59 |
11:26 |
-1282.36 |
-912.86 |
-133.16 |
11:25 |
-1282.36 |
-912.02 |
-135.01 |
11:24 |
-1282.36 |
-917.71 |
-139.33 |
11:23 |
-1282.36 |
-905.75 |
-127.39 |
11:22 |
-1282.36 |
-911.59 |
-132.83 |
11:21 |
-1282.36 |
-916.68 |
-142.99 |
11:20 |
-1333.06 |
-940.15 |
-155.87 |
11:19 |
-1333.06 |
-952.02 |
-146.97 |
11:18 |
-1333.06 |
-939.06 |
-142.68 |
11:17 |
-1297.24 |
-926.38 |
-127.86 |
11:16 |
-1387.66 |
-944.09 |
-165.72 |
11:15 |
-1426.19 |
-1003.63 |
-193.87 |
11:14 |
-1426.19 |
-990.15 |
-191.86 |
11:13 |
-1337.76 |
-983.46 |
-188.89 |
11:12 |
-1337.76 |
-984.84 |
-193.38 |
11:11 |
-1337.76 |
-967.38 |
-195.26 |
11:10 |
-1241.16 |
-993.74 |
-210.63 |
11:09 |
-1241.16 |
-985.73 |
-209.43 |
11:08 |
-1241.16 |
-974.49 |
-206.15 |
11:07 |
-1241.16 |
-979.53 |
-217.65 |
11:06 |
-1241.16 |
-985.70 |
-227.00 |
11:05 |
-1199.08 |
-969.92 |
-218.63 |
11:04 |
-1138.14 |
-964.08 |
-208.45 |
11:03 |
-1138.14 |
-947.71 |
-212.81 |
11:02 |
-1097.62 |
-952.06 |
-201.63 |
11:01 |
-1097.62 |
-946.11 |
-199.57 |
11:00 |
-1097.62 |
-938.96 |
-191.26 |
10:59 |
-1097.62 |
-929.15 |
-180.68 |
10:58 |
-1097.62 |
-914.33 |
-175.99 |
10:57 |
-1097.62 |
-914.33 |
-173.17 |
10:56 |
-1097.62 |
-909.29 |
-180.55 |
10:55 |
-1097.62 |
-914.59 |
-184.36 |
10:54 |
-1097.62 |
-936.77 |
-178.27 |
10:53 |
-1097.62 |
-929.53 |
-183.99 |
10:52 |
-1097.62 |
-939.61 |
-186.47 |
10:51 |
-1097.62 |
-923.28 |
-185.08 |
10:50 |
-1039.11 |
-945.88 |
-211.81 |
10:49 |
-1005.05 |
-965.25 |
-239.49 |
10:48 |
-974.71 |
-965.25 |
-244.55 |
10:47 |
-974.71 |
-916.51 |
-249.55 |
10:46 |
-974.71 |
-926.59 |
-243.12 |
10:45 |
-974.71 |
-906.82 |
-231.91 |
10:44 |
-974.71 |
-892.60 |
-218.24 |
10:43 |
-974.71 |
-864.53 |
-219.35 |
10:42 |
-908.29 |
-864.88 |
-224.05 |
10:41 |
-908.29 |
-848.65 |
-211.00 |
10:40 |
-908.29 |
-868.41 |
-198.25 |
10:39 |
-908.29 |
-843.06 |
-177.04 |
10:38 |
-908.29 |
-836.21 |
-163.13 |
10:37 |
-864.94 |
-807.08 |
-150.53 |
10:36 |
-864.94 |
-766.71 |
-139.70 |
10:35 |
-818.58 |
-735.62 |
-134.37 |
10:34 |
-758.10 |
-725.56 |
-134.33 |
10:33 |
-727.86 |
-712.98 |
-126.38 |
10:32 |
-727.86 |
-740.25 |
-142.65 |
10:31 |
-727.86 |
-735.21 |
-145.65 |
10:30 |
-727.86 |
-750.82 |
-123.64 |
10:29 |
-697.35 |
-739.88 |
-117.39 |
10:28 |
-697.35 |
-683.82 |
-116.00 |
10:27 |
-697.35 |
-668.68 |
-120.37 |
10:26 |
-697.35 |
-663.63 |
-112.14 |
10:25 |
-694.79 |
-653.53 |
-97.27 |
10:24 |
-745.34 |
-656.94 |
-74.31 |
10:23 |
-593.97 |
-634.67 |
-76.89 |
10:22 |
-561.14 |
-574.68 |
-53.82 |
10:21 |
-561.14 |
-530.46 |
-29.05 |
10:20 |
-561.14 |
-555.11 |
-14.24 |
10:19 |
-530.83 |
-432.17 |
41.09 |
10:18 |
-530.83 |
-440.54 |
37.62 |
10:17 |
-530.83 |
-485.12 |
31.90 |
10:16 |
-530.83 |
-462.76 |
21.74 |
10:15 |
-425.73 |
-505.92 |
0.48 |
10:14 |
-425.73 |
-494.81 |
-2.53 |
10:13 |
-380.74 |
-495.11 |
4.25 |
10:12 |
-380.74 |
-495.11 |
-16.72 |
10:11 |
-380.74 |
-531.72 |
-11.13 |
10:10 |
-380.74 |
-500.99 |
-25.09 |
10:09 |
-394.28 |
-515.62 |
-26.02 |
10:08 |
-394.28 |
-508.10 |
-28.77 |
10:07 |
-231.21 |
-502.85 |
-53.06 |
10:06 |
-122.91 |
-448.16 |
-64.10 |
10:05 |
-122.91 |
-448.11 |
-49.75 |
10:04 |
-122.91 |
-454.61 |
-42.66 |
10:03 |
-83.61 |
-436.92 |
-45.22 |
10:02 |
-83.61 |
-473.40 |
-72.61 |
10:01 |
-83.61 |
-449.76 |
-48.08 |
10:00 |
-83.61 |
-422.34 |
-59.00 |
09:59 |
-83.61 |
-385.02 |
-57.35 |
09:58 |
-83.61 |
-373.90 |
-50.44 |
09:57 |
-127.33 |
-388.87 |
-32.38 |
09:56 |
-90.57 |
-392.52 |
-11.18 |
09:55 |
-90.57 |
-375.05 |
-10.38 |
09:54 |
-90.57 |
-314.59 |
9.04 |
09:53 |
-90.57 |
-303.83 |
14.24 |
09:52 |
-90.57 |
-298.10 |
17.99 |
09:51 |
-90.57 |
-285.34 |
14.94 |
09:50 |
-144.67 |
-269.03 |
17.05 |
09:49 |
-144.67 |
-215.83 |
-5.91 |
09:48 |
-144.67 |
-273.46 |
-3.87 |
09:47 |
-87.17 |
-263.27 |
-27.48 |
09:46 |
-87.17 |
-241.07 |
-71.70 |
09:45 |
-87.17 |
-266.59 |
-54.65 |
09:44 |
-87.17 |
-223.46 |
-64.13 |
09:43 |
-117.59 |
-195.58 |
-68.07 |
09:42 |
-59.96 |
-183.89 |
-55.68 |
09:41 |
-59.96 |
-137.72 |
-63.63 |
09:40 |
-59.96 |
-96.32 |
-83.40 |
09:39 |
-59.96 |
-114.87 |
-83.78 |
09:38 |
-59.96 |
-98.81 |
-84.52 |
09:37 |
-59.96 |
-94.86 |
-68.10 |
09:36 |
-59.96 |
-56.73 |
-70.65 |
09:35 |
-22.44 |
-21.12 |
-53.39 |
09:34 |
-61.63 |
33.09 |
-27.81 |
09:33 |
-61.63 |
43.23 |
-19.33 |
09:32 |
-144.83 |
17.08 |
-9.56 |
09:31 |
-47.78 |
6.22 |
-8.22 |
09:30 |
0.00 |
7.36 |
10.68 |
|
大单资金:-1737.49万元 |
成交额占比:-8.19% |
中单资金:-2346.23万元 |
成交额占比:-11.06% |
小单资金:-726.98万元 |
成交额占比:-3.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
5.07 |
0.00% |
-4810.70 |
-11209.93 |
-1737.49 |
-8.19% |
-2346.23 |
-11.06% |
-726.98 |
-3.43% |
20241104 |
5.07 |
0.60% |
-1373.35 |
-17472.41 |
-333.75 |
-1.91% |
-894.36 |
-5.12% |
-145.24 |
-0.83% |
20241101 |
5.04 |
-10.00% |
-5873.83 |
-19289.83 |
-4125.47 |
-12.61% |
-2034.39 |
-6.22% |
286.03 |
0.87% |
20241031 |
5.60 |
2.00% |
-2558.13 |
-13499.05 |
-2136.62 |
-4.50% |
-700.58 |
-1.48% |
279.07 |
0.59% |
20241030 |
5.49 |
2.43% |
-1108.23 |
-12819.83 |
-2876.60 |
-5.70% |
550.98 |
1.09% |
1217.39 |
2.41% |
20241029 |
5.36 |
-1.65% |
-8713.73 |
-10189.15 |
-7999.97 |
-9.61% |
-927.40 |
-1.11% |
213.64 |
0.26% |
20241028 |
5.45 |
10.10% |
-8115.54 |
-1068.38 |
-2151.17 |
-26.51% |
-3020.39 |
-37.22% |
-2943.98 |
-36.28% |
20241025 |
4.95 |
6.00% |
3242.22 |
1106.87 |
1665.31 |
5.36% |
614.32 |
1.98% |
962.59 |
3.10% |
20241024 |
4.67 |
-2.71% |
-2903.27 |
-434.35 |
-1457.40 |
-11.20% |
-1471.39 |
-11.31% |
25.52 |
0.20% |
20241023 |
4.80 |
1.05% |
529.28 |
2424.64 |
-245.92 |
-0.96% |
675.16 |
2.62% |
100.04 |
0.39% |
20241022 |
4.75 |
1.71% |
2371.16 |
2021.59 |
1120.80 |
7.06% |
121.06 |
0.76% |
1129.30 |
7.11% |
20241021 |
4.67 |
1.52% |
-889.02 |
408.91 |
24.08 |
0.13% |
-587.81 |
-3.07% |
-325.29 |
-1.70% |
20241018 |
4.60 |
1.77% |
-979.94 |
1369.85 |
124.09 |
0.72% |
-926.60 |
-5.39% |
-177.43 |
-1.03% |
20241017 |
4.52 |
1.80% |
2609.75 |
1224.88 |
1401.59 |
6.78% |
1290.55 |
6.24% |
-82.39 |
-0.40% |
20241016 |
4.44 |
-1.55% |
-2103.54 |
53.29 |
-648.97 |
-5.56% |
-1012.26 |
-8.67% |
-442.31 |
-3.79% |
20241015 |
4.51 |
0.45% |
631.52 |
-1165.17 |
-491.88 |
-2.49% |
1041.12 |
5.28% |
82.28 |
0.42% |
20241014 |
4.49 |
5.40% |
1004.16 |
-2714.76 |
985.02 |
5.90% |
72.52 |
0.43% |
-53.38 |
-0.32% |
20241011 |
4.26 |
-2.74% |
-1038.29 |
-1766.83 |
-20.88 |
-0.19% |
-276.51 |
-2.54% |
-740.90 |
-6.80% |
20241010 |
4.38 |
0.46% |
-635.20 |
-1910.22 |
230.00 |
1.70% |
-831.41 |
-6.16% |
-33.79 |
-0.25% |
20241009 |
4.36 |
-9.92% |
-4401.73 |
-2498.52 |
-1867.43 |
-8.79% |
-2536.15 |
-11.94% |
1.85 |
0.01% |
20241008 |
4.84 |
5.45% |
-2684.04 |
-801.08 |
-2041.47 |
-5.75% |
-1118.64 |
-3.15% |
476.07 |
1.34% |
20240930 |
0.00 |
-% |
2726.89 |
3506.52 |
1932.95 |
-% |
228.40 |
-% |
565.54 |
-% |
20240927 |
4.19 |
3.46% |
311.85 |
1003.11 |
-164.27 |
-1.10% |
218.17 |
1.46% |
257.95 |
1.73% |
20240926 |
4.05 |
0.75% |
-163.49 |
640.67 |
-358.30 |
-2.12% |
533.98 |
3.16% |
-339.17 |
-2.01% |
20240925 |
4.02 |
3.08% |
-1048.70 |
1539.50 |
-169.99 |
-0.85% |
-882.41 |
-4.39% |
3.70 |
0.02% |
20240924 |
3.90 |
5.12% |
3135.18 |
649.86 |
2266.13 |
14.44% |
565.25 |
3.60% |
303.80 |
1.94% |
20240923 |
3.71 |
-1.85% |
-1737.07 |
-597.92 |
-570.46 |
-9.38% |
-473.46 |
-7.79% |
-693.15 |
-11.40% |
20240920 |
3.78 |
0.80% |
-607.37 |
0.52 |
-526.71 |
-7.09% |
-175.76 |
-2.37% |
95.10 |
1.28% |
20240919 |
3.75 |
2.46% |
749.32 |
248.97 |
540.53 |
5.90% |
-170.92 |
-1.86% |
379.71 |
4.14% |
20240918 |
3.66 |
-4.19% |
-1884.15 |
-249.44 |
-1059.63 |
-11.99% |
-537.89 |
-6.09% |
-286.63 |
-3.24% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|