| 600207安彩高科 今日实时资金流向 |
| 14:54 |
-1192.26 |
-858.48 |
178.15 |
| 14:53 |
-1192.26 |
-866.97 |
163.26 |
| 14:52 |
-1192.26 |
-866.97 |
157.15 |
| 14:51 |
-1192.26 |
-860.62 |
144.04 |
| 14:50 |
-1126.34 |
-843.07 |
149.99 |
| 14:49 |
-1126.34 |
-830.83 |
153.98 |
| 14:48 |
-1126.34 |
-839.11 |
156.77 |
| 14:47 |
-1126.34 |
-839.11 |
157.95 |
| 14:46 |
-1126.34 |
-840.05 |
168.20 |
| 14:45 |
-1126.34 |
-866.26 |
160.45 |
| 14:44 |
-1126.34 |
-855.40 |
161.54 |
| 14:43 |
-1126.34 |
-866.00 |
163.19 |
| 14:42 |
-1126.34 |
-859.79 |
174.36 |
| 14:41 |
-1126.34 |
-859.79 |
177.58 |
| 14:40 |
-1126.34 |
-853.67 |
181.98 |
| 14:39 |
-1126.34 |
-859.44 |
178.89 |
| 14:38 |
-1126.34 |
-854.15 |
186.98 |
| 14:37 |
-1126.34 |
-849.04 |
194.85 |
| 14:36 |
-1126.34 |
-849.04 |
194.71 |
| 14:35 |
-1126.34 |
-849.04 |
197.32 |
| 14:34 |
-1126.34 |
-843.20 |
200.45 |
| 14:33 |
-1126.34 |
-822.36 |
203.02 |
| 14:32 |
-1126.34 |
-822.36 |
203.38 |
| 14:31 |
-1126.34 |
-822.36 |
193.79 |
| 14:30 |
-1126.34 |
-845.41 |
147.53 |
| 14:29 |
-1126.34 |
-845.41 |
148.86 |
| 14:28 |
-1126.34 |
-845.41 |
151.06 |
| 14:27 |
-1126.34 |
-844.56 |
153.59 |
| 14:26 |
-1126.34 |
-793.73 |
156.76 |
| 14:25 |
-1126.34 |
-789.13 |
165.96 |
| 14:24 |
-1126.34 |
-789.13 |
170.47 |
| 14:23 |
-1126.34 |
-779.93 |
174.01 |
| 14:22 |
-1126.34 |
-786.80 |
172.99 |
| 14:21 |
-1126.34 |
-766.37 |
173.54 |
| 14:20 |
-1126.34 |
-766.37 |
179.85 |
| 14:19 |
-1126.34 |
-761.77 |
179.29 |
| 14:18 |
-1126.34 |
-761.77 |
181.77 |
| 14:17 |
-1126.34 |
-761.77 |
179.09 |
| 14:16 |
-1126.34 |
-761.77 |
179.28 |
| 14:15 |
-1126.34 |
-750.78 |
183.92 |
| 14:14 |
-1126.34 |
-762.81 |
179.44 |
| 14:13 |
-1126.34 |
-762.81 |
181.24 |
| 14:12 |
-1126.34 |
-762.81 |
185.15 |
| 14:11 |
-1126.34 |
-756.60 |
186.85 |
| 14:10 |
-1126.34 |
-756.60 |
193.47 |
| 14:09 |
-1034.48 |
-756.60 |
195.08 |
| 14:08 |
-1034.48 |
-756.60 |
196.69 |
| 14:07 |
-1034.48 |
-751.36 |
197.56 |
| 14:06 |
-1034.48 |
-746.76 |
196.77 |
| 14:05 |
-1034.48 |
-751.78 |
194.74 |
| 14:04 |
-1034.48 |
-742.17 |
199.38 |
| 14:03 |
-1034.48 |
-742.17 |
201.87 |
| 14:02 |
-1034.48 |
-779.05 |
197.62 |
| 14:01 |
-1034.48 |
-823.25 |
126.81 |
| 14:00 |
-1034.48 |
-834.30 |
121.69 |
| 13:59 |
-1034.48 |
-828.24 |
113.13 |
| 13:58 |
-1034.48 |
-823.65 |
108.43 |
| 13:57 |
-1034.48 |
-839.76 |
106.81 |
| 13:56 |
-1034.48 |
-822.64 |
108.92 |
| 13:55 |
-1034.48 |
-822.64 |
108.96 |
| 13:54 |
-1034.48 |
-822.64 |
110.06 |
| 13:53 |
-1034.48 |
-817.36 |
111.49 |
| 13:52 |
-1034.48 |
-821.96 |
125.21 |
| 13:51 |
-1034.48 |
-821.96 |
125.71 |
| 13:50 |
-1034.48 |
-817.37 |
125.53 |
| 13:49 |
-1034.48 |
-837.15 |
118.63 |
| 13:48 |
-1034.48 |
-831.13 |
118.26 |
| 13:47 |
-1034.48 |
-826.07 |
123.64 |
| 13:46 |
-1034.48 |
-826.07 |
135.23 |
| 13:45 |
-1034.48 |
-826.07 |
136.61 |
| 13:44 |
-1034.48 |
-816.87 |
138.50 |
| 13:43 |
-1034.48 |
-829.82 |
138.45 |
| 13:42 |
-1034.48 |
-805.63 |
128.61 |
| 13:41 |
-1034.48 |
-805.63 |
133.61 |
| 13:40 |
-1034.48 |
-805.63 |
138.21 |
| 13:39 |
-1034.48 |
-805.63 |
140.05 |
| 13:38 |
-1034.48 |
-791.60 |
144.51 |
| 13:37 |
-1034.48 |
-791.60 |
146.12 |
| 13:36 |
-1034.48 |
-791.60 |
150.53 |
| 13:35 |
-1034.48 |
-791.60 |
148.55 |
| 13:34 |
-1034.48 |
-773.29 |
153.38 |
| 13:33 |
-1034.48 |
-773.29 |
152.77 |
| 13:32 |
-1034.48 |
-766.62 |
154.33 |
| 13:31 |
-1034.48 |
-771.23 |
148.15 |
| 13:30 |
-1034.48 |
-819.65 |
26.32 |
| 13:29 |
-938.98 |
-812.06 |
-33.35 |
| 13:28 |
-869.51 |
-812.06 |
-33.44 |
| 13:27 |
-869.51 |
-812.06 |
-21.41 |
| 13:26 |
-869.51 |
-812.06 |
-14.50 |
| 13:25 |
-869.51 |
-812.06 |
-17.18 |
| 13:24 |
-869.51 |
-812.06 |
-16.63 |
| 13:23 |
-869.51 |
-812.06 |
-15.76 |
| 13:22 |
-837.70 |
-812.06 |
-12.58 |
| 13:21 |
-837.70 |
-821.30 |
-12.35 |
| 13:20 |
-837.70 |
-821.30 |
-11.62 |
| 13:19 |
-837.70 |
-816.69 |
-12.59 |
| 13:18 |
-837.70 |
-816.69 |
-6.23 |
| 13:17 |
-837.70 |
-816.69 |
0.82 |
| 13:16 |
-837.70 |
-812.08 |
0.73 |
| 13:15 |
-837.70 |
-825.15 |
2.52 |
| 13:14 |
-837.70 |
-829.18 |
5.33 |
| 13:13 |
-837.70 |
-829.18 |
5.55 |
| 13:12 |
-837.70 |
-824.57 |
8.13 |
| 13:11 |
-837.70 |
-819.41 |
15.32 |
| 13:10 |
-779.52 |
-798.07 |
25.55 |
| 13:09 |
-779.52 |
-798.22 |
30.16 |
| 13:08 |
-779.52 |
-798.22 |
31.17 |
| 13:07 |
-779.52 |
-785.55 |
38.27 |
| 13:06 |
-779.52 |
-785.55 |
37.34 |
| 13:05 |
-779.52 |
-794.46 |
34.47 |
| 13:04 |
-779.52 |
-794.46 |
35.62 |
| 13:03 |
-779.52 |
-794.46 |
29.52 |
| 13:02 |
-779.52 |
-825.63 |
21.18 |
| 13:01 |
-720.10 |
-825.63 |
29.24 |
| 11:30 |
-720.10 |
-842.36 |
-11.27 |
| 11:29 |
-720.10 |
-837.72 |
-9.44 |
| 11:28 |
-720.10 |
-837.72 |
-9.49 |
| 11:27 |
-720.10 |
-844.12 |
-13.14 |
| 11:26 |
-720.10 |
-850.49 |
-14.30 |
| 11:25 |
-720.10 |
-855.10 |
-9.66 |
| 11:24 |
-753.96 |
-860.94 |
-21.94 |
| 11:23 |
-753.96 |
-876.03 |
-25.34 |
| 11:22 |
-753.96 |
-857.67 |
-26.59 |
| 11:21 |
-694.61 |
-857.67 |
-27.01 |
| 11:20 |
-694.61 |
-833.66 |
-28.53 |
| 11:19 |
-694.61 |
-833.66 |
-26.88 |
| 11:18 |
-694.61 |
-833.66 |
-30.60 |
| 11:17 |
-694.61 |
-833.66 |
-30.88 |
| 11:16 |
-694.61 |
-824.78 |
-27.75 |
| 11:15 |
-694.61 |
-817.74 |
-26.28 |
| 11:14 |
-694.61 |
-817.74 |
-18.83 |
| 11:13 |
-694.61 |
-817.74 |
-18.79 |
| 11:12 |
-694.61 |
-813.05 |
-11.67 |
| 11:11 |
-694.61 |
-813.05 |
-6.19 |
| 11:10 |
-694.61 |
-818.40 |
-9.87 |
| 11:09 |
-694.61 |
-778.70 |
-2.98 |
| 11:08 |
-694.61 |
-778.70 |
2.27 |
| 11:07 |
-694.61 |
-746.22 |
9.76 |
| 11:06 |
-694.61 |
-748.59 |
9.90 |
| 11:05 |
-694.61 |
-753.20 |
7.63 |
| 11:04 |
-694.61 |
-788.33 |
7.95 |
| 11:03 |
-694.61 |
-880.15 |
-5.45 |
| 11:02 |
-694.61 |
-880.15 |
-4.63 |
| 11:01 |
-694.61 |
-864.09 |
-2.84 |
| 11:00 |
-694.61 |
-870.59 |
-12.91 |
| 10:59 |
-694.61 |
-870.59 |
-13.79 |
| 10:58 |
-694.61 |
-901.72 |
-72.91 |
| 10:57 |
-625.50 |
-896.27 |
-73.18 |
| 10:56 |
-625.50 |
-896.28 |
-73.83 |
| 10:55 |
-625.50 |
-903.09 |
-66.33 |
| 10:54 |
-625.50 |
-903.09 |
-67.26 |
| 10:53 |
-625.50 |
-893.88 |
-64.97 |
| 10:52 |
-625.50 |
-898.75 |
-54.26 |
| 10:51 |
-625.50 |
-891.92 |
-49.32 |
| 10:50 |
-625.50 |
-880.84 |
-39.07 |
| 10:49 |
-625.50 |
-880.84 |
-49.25 |
| 10:48 |
-625.50 |
-876.92 |
-42.35 |
| 10:47 |
-625.50 |
-854.96 |
-37.96 |
| 10:46 |
-625.50 |
-849.74 |
-37.04 |
| 10:45 |
-625.50 |
-817.77 |
-36.73 |
| 10:44 |
-625.50 |
-817.77 |
-35.13 |
| 10:43 |
-625.50 |
-822.82 |
-33.62 |
| 10:42 |
-625.50 |
-817.56 |
-24.23 |
| 10:41 |
-625.50 |
-817.56 |
-20.40 |
| 10:40 |
-586.34 |
-805.98 |
-0.89 |
| 10:39 |
-586.34 |
-796.82 |
5.47 |
| 10:38 |
-586.34 |
-796.82 |
11.93 |
| 10:37 |
-586.34 |
-795.23 |
16.32 |
| 10:36 |
-586.34 |
-800.28 |
14.20 |
| 10:35 |
-586.34 |
-817.09 |
5.17 |
| 10:34 |
-553.59 |
-821.71 |
-18.28 |
| 10:33 |
-553.59 |
-821.71 |
-13.89 |
| 10:32 |
-513.79 |
-823.74 |
-36.60 |
| 10:31 |
-472.57 |
-809.64 |
-29.78 |
| 10:30 |
-481.83 |
-812.40 |
-32.92 |
| 10:29 |
-481.83 |
-812.40 |
-40.91 |
| 10:28 |
-481.83 |
-808.52 |
-31.16 |
| 10:27 |
-515.17 |
-810.53 |
-76.81 |
| 10:26 |
-515.17 |
-789.64 |
-72.39 |
| 10:25 |
-515.17 |
-778.54 |
-69.16 |
| 10:24 |
-515.17 |
-778.54 |
-61.40 |
| 10:23 |
-515.17 |
-754.77 |
-79.22 |
| 10:22 |
-515.17 |
-736.00 |
-81.56 |
| 10:21 |
-478.53 |
-726.40 |
-71.95 |
| 10:20 |
-387.11 |
-681.33 |
-56.84 |
| 10:19 |
-329.04 |
-677.46 |
-60.07 |
| 10:18 |
-329.04 |
-672.88 |
-59.53 |
| 10:17 |
-329.04 |
-715.75 |
-57.52 |
| 10:16 |
-329.04 |
-705.06 |
-55.46 |
| 10:15 |
-329.04 |
-691.66 |
-58.58 |
| 10:14 |
-329.04 |
-658.93 |
-42.66 |
| 10:13 |
-329.04 |
-658.93 |
-35.18 |
| 10:12 |
-329.04 |
-653.66 |
-27.01 |
| 10:11 |
-329.04 |
-649.07 |
-21.73 |
| 10:10 |
-329.04 |
-649.07 |
-19.44 |
| 10:09 |
-361.63 |
-632.36 |
-32.25 |
| 10:08 |
-361.63 |
-607.17 |
-25.11 |
| 10:07 |
-361.63 |
-596.82 |
-6.43 |
| 10:06 |
-361.63 |
-593.13 |
4.51 |
| 10:05 |
-361.63 |
-538.35 |
-15.37 |
| 10:04 |
-361.63 |
-536.85 |
-4.84 |
| 10:03 |
-303.55 |
-518.99 |
-3.14 |
| 10:02 |
-261.46 |
-519.26 |
-2.55 |
| 10:01 |
-261.46 |
-505.89 |
-10.56 |
| 10:00 |
-261.46 |
-486.17 |
-12.44 |
| 09:59 |
-270.69 |
-513.18 |
-2.14 |
| 09:58 |
-270.69 |
-487.70 |
-6.83 |
| 09:57 |
-270.69 |
-464.61 |
3.40 |
| 09:56 |
-316.09 |
-438.42 |
-16.91 |
| 09:55 |
-226.46 |
-436.55 |
-6.38 |
| 09:54 |
-226.46 |
-445.73 |
-33.15 |
| 09:53 |
-226.46 |
-455.98 |
-22.12 |
| 09:52 |
-226.46 |
-460.44 |
-17.28 |
| 09:51 |
-226.46 |
-423.07 |
-4.08 |
| 09:50 |
-76.51 |
-420.88 |
-14.82 |
| 09:49 |
-76.51 |
-385.35 |
-11.06 |
| 09:48 |
-76.51 |
-343.05 |
11.20 |
| 09:47 |
-76.51 |
-320.98 |
16.92 |
| 09:46 |
-76.51 |
-293.56 |
51.69 |
| 09:45 |
-76.51 |
-293.56 |
68.16 |
| 09:44 |
-76.51 |
-258.10 |
91.02 |
| 09:43 |
-76.51 |
-223.51 |
104.17 |
| 09:42 |
-76.51 |
-174.71 |
98.84 |
| 09:41 |
-76.51 |
-143.43 |
109.64 |
| 09:40 |
-76.51 |
-102.67 |
114.10 |
| 09:39 |
-76.51 |
-121.59 |
114.92 |
| 09:38 |
-76.51 |
-63.52 |
128.62 |
| 09:37 |
-76.51 |
-33.27 |
157.29 |
| 09:36 |
-76.51 |
-39.00 |
156.62 |
| 09:35 |
-76.51 |
-21.30 |
153.04 |
| 09:34 |
-76.51 |
0.86 |
134.50 |
| 09:33 |
-48.73 |
-3.66 |
94.37 |
| 09:32 |
0.00 |
-29.58 |
37.41 |
| 09:31 |
0.00 |
-19.36 |
8.40 |
| 09:30 |
0.00 |
0.00 |
-0.42 |
|
| 大单资金：-1192.26万元 |
成交额占比：-13.32% |
| 中单资金：-858.48万元 |
成交额占比：-9.59% |
| 小单资金：178.15万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
4.60 |
-0.22% |
-304.40 |
-1688.02 |
-76.51 |
-4.69% |
-293.56 |
-17.99% |
65.67 |
4.02% |
| 20250606 |
4.61 |
0.00% |
159.66 |
-968.72 |
60.99 |
0.47% |
129.71 |
1.00% |
-31.04 |
-0.24% |
| 20250605 |
4.61 |
-1.50% |
-4216.02 |
-1698.35 |
-1553.18 |
-10.05% |
-1588.24 |
-10.28% |
-1074.60 |
-6.95% |
| 20250604 |
4.68 |
3.31% |
930.01 |
-935.98 |
246.63 |
1.05% |
-15.40 |
-0.07% |
698.78 |
2.98% |
| 20250603 |
4.53 |
0.44% |
-1259.60 |
-995.91 |
-365.95 |
-2.21% |
-944.45 |
-5.72% |
50.80 |
0.31% |
| 20250530 |
4.51 |
2.50% |
2384.87 |
-636.91 |
642.79 |
2.08% |
1876.38 |
6.07% |
-134.30 |
-0.43% |
| 20250529 |
4.40 |
1.15% |
-678.66 |
-4359.60 |
-668.64 |
-3.93% |
-194.20 |
-1.14% |
184.18 |
1.08% |
| 20250528 |
4.35 |
-1.81% |
-2143.12 |
-6465.24 |
-790.81 |
-6.15% |
-1110.63 |
-8.64% |
-241.68 |
-1.88% |
| 20250527 |
4.43 |
0.68% |
659.82 |
-12227.31 |
186.70 |
0.91% |
100.25 |
0.49% |
372.87 |
1.82% |
| 20250526 |
4.40 |
3.04% |
-1060.21 |
-13690.88 |
-6.95 |
-0.03% |
273.28 |
1.02% |
-1326.54 |
-4.94% |
| 20250523 |
4.27 |
-7.58% |
-9184.21 |
-14320.07 |
-3079.90 |
-9.28% |
-2795.56 |
-8.42% |
-3308.75 |
-9.97% |
| 20250522 |
4.62 |
-9.94% |
-2695.50 |
-11494.61 |
-2774.28 |
-7.02% |
507.65 |
1.29% |
-428.87 |
-1.09% |
| 20250521 |
5.13 |
1.99% |
1283.91 |
-8597.97 |
-6552.88 |
-7.94% |
2273.39 |
2.75% |
5563.40 |
6.74% |
| 20250520 |
5.03 |
10.07% |
-4498.73 |
-2336.33 |
-1276.87 |
-28.38% |
-1537.92 |
-34.19% |
-1683.94 |
-37.43% |
| 20250519 |
4.57 |
10.12% |
-6001.41 |
-959.61 |
-636.14 |
-10.60% |
-2972.60 |
-49.53% |
-2392.67 |
-39.87% |
| 20250516 |
4.15 |
0.00% |
-318.41 |
-568.64 |
-254.44 |
-7.02% |
12.23 |
0.34% |
-76.20 |
-2.10% |
| 20250515 |
4.15 |
0.24% |
20.10 |
-419.17 |
122.36 |
2.89% |
-21.63 |
-0.51% |
-80.63 |
-1.90% |
| 20250514 |
4.14 |
-0.96% |
-358.07 |
-307.29 |
-291.24 |
-6.93% |
-48.08 |
-1.14% |
-18.75 |
-0.45% |
| 20250513 |
4.18 |
0.72% |
819.34 |
-56.92 |
99.85 |
1.37% |
357.85 |
4.91% |
361.64 |
4.97% |
| 20250512 |
4.15 |
1.22% |
274.63 |
365.36 |
-245.17 |
-6.01% |
173.96 |
4.27% |
345.84 |
8.48% |
| 20250509 |
4.10 |
-1.68% |
-358.97 |
556.46 |
-104.97 |
-2.24% |
-447.31 |
-9.53% |
193.31 |
4.12% |
| 20250508 |
4.17 |
1.21% |
1081.10 |
421.00 |
234.24 |
4.04% |
209.40 |
3.62% |
637.46 |
11.01% |
| 20250507 |
4.12 |
0.24% |
295.91 |
248.70 |
-40.87 |
-0.62% |
-202.33 |
-3.05% |
539.11 |
8.14% |
| 20250506 |
4.11 |
3.79% |
927.64 |
325.10 |
522.13 |
8.39% |
120.83 |
1.94% |
284.68 |
4.57% |
| 20250430 |
3.96 |
1.02% |
198.34 |
-513.74 |
-54.07 |
-1.68% |
68.82 |
2.13% |
183.59 |
5.69% |
| 20250429 |
3.92 |
0.51% |
-331.28 |
-1222.22 |
-240.43 |
-6.62% |
2.26 |
0.06% |
-93.11 |
-2.56% |
| 20250428 |
3.90 |
-1.76% |
-379.11 |
-1313.17 |
61.94 |
1.72% |
-344.69 |
-9.55% |
-96.36 |
-2.67% |
| 20250425 |
3.97 |
0.00% |
186.77 |
-716.37 |
35.53 |
1.27% |
60.52 |
2.16% |
90.72 |
3.24% |
| 20250424 |
3.97 |
-1.49% |
-1002.93 |
-942.75 |
-316.71 |
-8.14% |
-537.98 |
-13.82% |
-148.24 |
-3.81% |
| 20250423 |
4.03 |
-1.23% |
-1053.71 |
-423.66 |
-762.55 |
-14.98% |
-141.48 |
-2.78% |
-149.68 |
-2.94% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
