600207安彩高科 今日实时资金流向 |
15:00 |
-636.14 |
-2972.60 |
-2392.67 |
14:59 |
-636.14 |
-2968.03 |
-2379.65 |
14:58 |
-636.14 |
-2968.03 |
-2379.65 |
14:57 |
-636.14 |
-2968.03 |
-2379.28 |
14:56 |
-636.14 |
-2968.03 |
-2373.06 |
14:55 |
-636.14 |
-2968.03 |
-2370.60 |
14:54 |
-636.14 |
-2968.03 |
-2365.07 |
14:53 |
-636.14 |
-2968.03 |
-2362.74 |
14:52 |
-636.14 |
-2968.03 |
-2358.76 |
14:51 |
-636.14 |
-2968.03 |
-2357.02 |
14:50 |
-636.14 |
-2958.89 |
-2354.78 |
14:49 |
-636.14 |
-2958.89 |
-2354.74 |
14:48 |
-636.14 |
-2958.89 |
-2354.51 |
14:47 |
-636.14 |
-2958.89 |
-2352.96 |
14:46 |
-636.14 |
-2958.89 |
-2349.94 |
14:45 |
-636.14 |
-2958.89 |
-2345.01 |
14:44 |
-636.14 |
-2958.89 |
-2342.26 |
14:43 |
-636.14 |
-2958.89 |
-2337.42 |
14:42 |
-636.14 |
-2958.89 |
-2336.78 |
14:41 |
-636.14 |
-2958.89 |
-2335.09 |
14:40 |
-636.14 |
-2954.32 |
-2332.89 |
14:39 |
-636.14 |
-2954.32 |
-2332.03 |
14:38 |
-636.14 |
-2949.07 |
-2324.81 |
14:37 |
-636.14 |
-2949.07 |
-2324.03 |
14:36 |
-636.14 |
-2949.07 |
-2320.33 |
14:35 |
-636.14 |
-2949.07 |
-2319.60 |
14:34 |
-636.14 |
-2949.07 |
-2318.77 |
14:33 |
-636.14 |
-2942.94 |
-2317.13 |
14:32 |
-636.14 |
-2937.92 |
-2315.94 |
14:31 |
-636.14 |
-2937.92 |
-2315.85 |
14:30 |
-636.14 |
-2937.92 |
-2315.35 |
14:29 |
-636.14 |
-2937.92 |
-2314.66 |
14:28 |
-636.14 |
-2937.92 |
-2314.34 |
14:27 |
-636.14 |
-2937.92 |
-2308.95 |
14:26 |
-636.14 |
-2937.92 |
-2307.81 |
14:25 |
-636.14 |
-2937.92 |
-2307.44 |
14:24 |
-636.14 |
-2937.92 |
-2304.70 |
14:23 |
-636.14 |
-2937.92 |
-2304.10 |
14:22 |
-636.14 |
-2937.92 |
-2303.65 |
14:21 |
-636.14 |
-2937.92 |
-2303.19 |
14:20 |
-636.14 |
-2937.92 |
-2302.78 |
14:19 |
-636.14 |
-2937.92 |
-2302.78 |
14:18 |
-636.14 |
-2928.78 |
-2301.41 |
14:17 |
-636.14 |
-2928.78 |
-2301.13 |
14:16 |
-636.14 |
-2928.78 |
-2301.13 |
14:15 |
-636.14 |
-2928.78 |
-2300.36 |
14:14 |
-636.14 |
-2928.78 |
-2298.12 |
14:13 |
-636.14 |
-2928.78 |
-2298.12 |
14:12 |
-636.14 |
-2928.78 |
-2297.75 |
14:11 |
-636.14 |
-2928.78 |
-2297.11 |
14:10 |
-636.14 |
-2923.70 |
-2296.20 |
14:09 |
-636.14 |
-2923.70 |
-2294.05 |
14:08 |
-636.14 |
-2923.70 |
-2293.46 |
14:07 |
-636.14 |
-2923.70 |
-2293.14 |
14:06 |
-636.14 |
-2923.70 |
-2291.76 |
14:05 |
-636.14 |
-2923.70 |
-2289.98 |
14:04 |
-636.14 |
-2923.70 |
-2288.06 |
14:03 |
-636.14 |
-2923.70 |
-2287.79 |
14:02 |
-636.14 |
-2923.70 |
-2286.42 |
14:01 |
-636.14 |
-2911.14 |
-2280.80 |
14:00 |
-636.14 |
-2911.14 |
-2279.43 |
13:59 |
-636.14 |
-2911.14 |
-2279.01 |
13:58 |
-636.14 |
-2911.14 |
-2278.92 |
13:57 |
-636.14 |
-2911.14 |
-2277.00 |
13:56 |
-636.14 |
-2911.14 |
-2277.00 |
13:55 |
-636.14 |
-2911.14 |
-2276.50 |
13:54 |
-636.14 |
-2911.14 |
-2275.77 |
13:53 |
-636.14 |
-2911.14 |
-2275.68 |
13:52 |
-636.14 |
-2911.14 |
-2275.31 |
13:51 |
-636.14 |
-2911.14 |
-2274.99 |
13:50 |
-636.14 |
-2911.14 |
-2274.99 |
13:49 |
-636.14 |
-2911.14 |
-2274.95 |
13:48 |
-636.14 |
-2911.14 |
-2274.95 |
13:47 |
-636.14 |
-2911.14 |
-2273.30 |
13:46 |
-636.14 |
-2911.14 |
-2272.80 |
13:45 |
-636.14 |
-2911.14 |
-2270.06 |
13:44 |
-636.14 |
-2911.14 |
-2269.87 |
13:43 |
-636.14 |
-2911.14 |
-2268.05 |
13:42 |
-636.14 |
-2911.14 |
-2264.39 |
13:41 |
-636.14 |
-2911.14 |
-2264.39 |
13:40 |
-636.14 |
-2911.14 |
-2263.48 |
13:39 |
-636.14 |
-2911.14 |
-2262.56 |
13:38 |
-636.14 |
-2911.14 |
-2260.83 |
13:37 |
-636.14 |
-2911.14 |
-2258.31 |
13:36 |
-636.14 |
-2911.14 |
-2258.31 |
13:35 |
-636.14 |
-2911.14 |
-2256.80 |
13:34 |
-636.14 |
-2911.14 |
-2256.26 |
13:33 |
-636.14 |
-2911.14 |
-2255.94 |
13:32 |
-636.14 |
-2911.14 |
-2254.75 |
13:31 |
-636.14 |
-2911.14 |
-2254.38 |
13:30 |
-636.14 |
-2911.14 |
-2254.20 |
13:29 |
-636.14 |
-2911.14 |
-2253.92 |
13:28 |
-636.14 |
-2911.14 |
-2253.61 |
13:27 |
-636.14 |
-2911.14 |
-2253.24 |
13:26 |
-636.14 |
-2911.14 |
-2249.81 |
13:25 |
-636.14 |
-2911.14 |
-2248.08 |
13:24 |
-636.14 |
-2911.14 |
-2247.71 |
13:23 |
-636.14 |
-2911.14 |
-2247.62 |
13:22 |
-636.14 |
-2911.14 |
-2247.02 |
13:21 |
-636.14 |
-2911.14 |
-2246.80 |
13:20 |
-636.14 |
-2911.14 |
-2246.11 |
13:19 |
-636.14 |
-2911.14 |
-2246.11 |
13:18 |
-636.14 |
-2911.14 |
-2244.24 |
13:17 |
-636.14 |
-2911.14 |
-2244.24 |
13:16 |
-636.14 |
-2911.14 |
-2244.19 |
13:15 |
-636.14 |
-2906.57 |
-2239.58 |
13:14 |
-636.14 |
-2906.57 |
-2239.12 |
13:13 |
-636.14 |
-2906.57 |
-2238.43 |
13:12 |
-636.14 |
-2906.57 |
-2237.61 |
13:11 |
-636.14 |
-2906.57 |
-2237.15 |
13:10 |
-636.14 |
-2906.57 |
-2236.88 |
13:09 |
-636.14 |
-2883.72 |
-2235.78 |
13:08 |
-636.14 |
-2870.01 |
-2233.31 |
13:07 |
-636.14 |
-2847.16 |
-2232.17 |
13:06 |
-636.14 |
-2847.16 |
-2231.53 |
13:05 |
-636.14 |
-2824.31 |
-2229.06 |
13:04 |
-636.14 |
-2814.85 |
-2228.33 |
13:03 |
-636.14 |
-2814.85 |
-2227.88 |
13:02 |
-636.14 |
-2814.85 |
-2221.39 |
13:01 |
-636.14 |
-2814.85 |
-2216.73 |
11:30 |
-636.14 |
-2716.41 |
-2180.17 |
11:29 |
-636.14 |
-2716.41 |
-2179.71 |
11:28 |
-636.14 |
-2716.41 |
-2179.02 |
11:27 |
-636.14 |
-2716.41 |
-2179.02 |
11:26 |
-636.14 |
-2716.41 |
-2177.83 |
11:25 |
-636.14 |
-2716.41 |
-2177.06 |
11:24 |
-636.14 |
-2716.41 |
-2172.08 |
11:23 |
-636.14 |
-2708.73 |
-2168.97 |
11:22 |
-636.14 |
-2708.73 |
-2166.78 |
11:21 |
-636.14 |
-2708.73 |
-2165.36 |
11:20 |
-636.14 |
-2708.73 |
-2163.85 |
11:19 |
-636.14 |
-2708.73 |
-2163.39 |
11:18 |
-636.14 |
-2708.73 |
-2162.48 |
11:17 |
-636.14 |
-2708.73 |
-2161.98 |
11:16 |
-636.14 |
-2708.73 |
-2161.93 |
11:15 |
-636.14 |
-2708.73 |
-2157.36 |
11:14 |
-636.14 |
-2708.73 |
-2155.76 |
11:13 |
-636.14 |
-2708.73 |
-2153.48 |
11:12 |
-636.14 |
-2708.73 |
-2147.26 |
11:11 |
-636.14 |
-2708.73 |
-2146.94 |
11:10 |
-636.14 |
-2708.73 |
-2145.52 |
11:09 |
-636.14 |
-2708.73 |
-2143.83 |
11:08 |
-636.14 |
-2708.73 |
-2143.51 |
11:07 |
-636.14 |
-2708.73 |
-2143.42 |
11:06 |
-636.14 |
-2708.73 |
-2139.77 |
11:05 |
-636.14 |
-2708.73 |
-2139.40 |
11:04 |
-636.14 |
-2708.73 |
-2133.55 |
11:03 |
-636.14 |
-2699.27 |
-2131.63 |
11:02 |
-636.14 |
-2699.27 |
-2131.36 |
11:01 |
-636.14 |
-2699.27 |
-2129.03 |
11:00 |
-636.14 |
-2685.56 |
-2123.36 |
10:59 |
-636.14 |
-2680.99 |
-2123.04 |
10:58 |
-636.14 |
-2680.99 |
-2122.63 |
10:57 |
-636.14 |
-2680.99 |
-2122.13 |
10:56 |
-636.14 |
-2680.99 |
-2121.21 |
10:55 |
-636.14 |
-2668.83 |
-2117.83 |
10:54 |
-636.14 |
-2668.83 |
-2117.78 |
10:53 |
-636.14 |
-2668.83 |
-2116.69 |
10:52 |
-636.14 |
-2668.83 |
-2114.27 |
10:51 |
-636.14 |
-2668.83 |
-2109.65 |
10:50 |
-636.14 |
-2668.83 |
-2107.05 |
10:49 |
-636.14 |
-2668.83 |
-2096.08 |
10:48 |
-636.14 |
-2668.83 |
-2094.71 |
10:47 |
-636.14 |
-2668.83 |
-2093.61 |
10:46 |
-636.14 |
-2668.83 |
-2092.97 |
10:45 |
-636.14 |
-2668.83 |
-2090.04 |
10:44 |
-636.14 |
-2668.83 |
-2086.16 |
10:43 |
-636.14 |
-2668.83 |
-2084.93 |
10:42 |
-636.14 |
-2668.83 |
-2084.70 |
10:41 |
-636.14 |
-2664.26 |
-2082.18 |
10:40 |
-636.14 |
-2664.26 |
-2079.90 |
10:39 |
-636.14 |
-2664.26 |
-2073.00 |
10:38 |
-636.14 |
-2659.69 |
-2071.44 |
10:37 |
-636.14 |
-2659.69 |
-2071.31 |
10:36 |
-636.14 |
-2659.69 |
-2065.60 |
10:35 |
-636.14 |
-2659.69 |
-2061.21 |
10:34 |
-636.14 |
-2655.12 |
-2057.41 |
10:33 |
-636.14 |
-2649.18 |
-2050.61 |
10:32 |
-636.14 |
-2649.18 |
-2044.12 |
10:31 |
-636.14 |
-2649.18 |
-2042.15 |
10:30 |
-636.14 |
-2649.18 |
-2040.19 |
10:29 |
-636.14 |
-2649.18 |
-2039.64 |
10:28 |
-636.14 |
-2644.38 |
-2036.71 |
10:27 |
-636.14 |
-2635.24 |
-2033.56 |
10:26 |
-636.14 |
-2630.67 |
-2029.54 |
10:25 |
-636.14 |
-2610.75 |
-2025.61 |
10:24 |
-636.14 |
-2610.75 |
-2022.45 |
10:23 |
-636.14 |
-2610.75 |
-2017.56 |
10:22 |
-636.14 |
-2606.18 |
-2013.73 |
10:21 |
-636.14 |
-2599.05 |
-2011.94 |
10:20 |
-636.14 |
-2599.05 |
-2009.70 |
10:19 |
-636.14 |
-2599.05 |
-2003.17 |
10:18 |
-636.14 |
-2591.65 |
-1996.45 |
10:17 |
-636.14 |
-2591.65 |
-1990.46 |
10:16 |
-636.14 |
-2587.08 |
-1983.97 |
10:15 |
-636.14 |
-2579.17 |
-1983.29 |
10:14 |
-636.14 |
-2574.60 |
-1978.95 |
10:13 |
-636.14 |
-2574.60 |
-1968.35 |
10:12 |
-636.14 |
-2574.60 |
-1966.06 |
10:11 |
-636.14 |
-2551.75 |
-1959.25 |
10:10 |
-636.14 |
-2547.18 |
-1950.71 |
10:09 |
-636.14 |
-2508.38 |
-1943.44 |
10:08 |
-636.14 |
-2508.38 |
-1936.17 |
10:07 |
-636.14 |
-2508.38 |
-1930.05 |
10:06 |
-636.14 |
-2501.57 |
-1921.37 |
10:05 |
-636.14 |
-2497.00 |
-1917.25 |
10:04 |
-636.14 |
-2497.00 |
-1907.43 |
10:03 |
-636.14 |
-2497.00 |
-1892.62 |
10:02 |
-636.14 |
-2497.00 |
-1876.58 |
10:01 |
-636.14 |
-2497.00 |
-1869.04 |
10:00 |
-636.14 |
-2454.64 |
-1857.66 |
09:59 |
-636.14 |
-2454.64 |
-1848.43 |
09:58 |
-636.14 |
-2436.50 |
-1824.94 |
09:57 |
-636.14 |
-2436.50 |
-1816.39 |
09:56 |
-636.14 |
-2411.36 |
-1807.25 |
09:55 |
-636.14 |
-2411.36 |
-1788.29 |
09:54 |
-636.14 |
-2406.79 |
-1771.47 |
09:53 |
-636.14 |
-2402.22 |
-1761.78 |
09:52 |
-636.14 |
-2396.10 |
-1742.72 |
09:51 |
-636.14 |
-2368.08 |
-1729.06 |
09:50 |
-636.14 |
-2363.47 |
-1711.10 |
09:49 |
-636.14 |
-2349.76 |
-1690.90 |
09:48 |
-636.14 |
-2332.44 |
-1665.58 |
09:47 |
-636.14 |
-2292.77 |
-1631.63 |
09:46 |
-636.14 |
-2268.96 |
-1617.64 |
09:45 |
-636.14 |
-2263.02 |
-1604.62 |
09:44 |
-636.14 |
-2195.43 |
-1568.38 |
09:43 |
-636.14 |
-2163.44 |
-1529.81 |
09:42 |
-636.14 |
-2113.21 |
-1487.81 |
09:41 |
-636.14 |
-2066.10 |
-1440.14 |
09:40 |
-576.55 |
-2006.78 |
-1410.07 |
09:39 |
-576.55 |
-1965.42 |
-1382.20 |
09:38 |
-576.55 |
-1859.58 |
-1307.52 |
09:37 |
-576.55 |
-1766.58 |
-1260.36 |
09:36 |
-514.03 |
-1681.17 |
-1225.35 |
09:35 |
-514.03 |
-1636.52 |
-1187.70 |
09:34 |
-514.03 |
-1597.67 |
-1153.70 |
09:33 |
-514.03 |
-1545.94 |
-1092.60 |
09:32 |
-514.03 |
-1482.23 |
-1011.94 |
09:31 |
-471.62 |
-1367.57 |
-946.58 |
09:30 |
-247.05 |
-683.99 |
-463.17 |
|
大单资金:-636.14万元 |
成交额占比:-10.60% |
中单资金:-2972.60万元 |
成交额占比:-49.53% |
小单资金:-2392.67万元 |
成交额占比:-39.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250519 |
4.57 |
10.12% |
-6001.41 |
-959.61 |
-636.14 |
-10.60% |
-2972.60 |
-49.53% |
-2392.67 |
-39.87% |
20250516 |
4.15 |
0.00% |
-318.41 |
-568.64 |
-254.44 |
-7.02% |
12.23 |
0.34% |
-76.20 |
-2.10% |
20250515 |
4.15 |
0.24% |
20.10 |
-419.17 |
122.36 |
2.89% |
-21.63 |
-0.51% |
-80.63 |
-1.90% |
20250514 |
4.14 |
-0.96% |
-358.07 |
-307.29 |
-291.24 |
-6.93% |
-48.08 |
-1.14% |
-18.75 |
-0.45% |
20250513 |
4.18 |
0.72% |
819.34 |
-56.92 |
99.85 |
1.37% |
357.85 |
4.91% |
361.64 |
4.97% |
20250512 |
4.15 |
1.22% |
274.63 |
365.36 |
-245.17 |
-6.01% |
173.96 |
4.27% |
345.84 |
8.48% |
20250509 |
4.10 |
-1.68% |
-358.97 |
556.46 |
-104.97 |
-2.24% |
-447.31 |
-9.53% |
193.31 |
4.12% |
20250508 |
4.17 |
1.21% |
1081.10 |
421.00 |
234.24 |
4.04% |
209.40 |
3.62% |
637.46 |
11.01% |
20250507 |
4.12 |
0.24% |
295.91 |
248.70 |
-40.87 |
-0.62% |
-202.33 |
-3.05% |
539.11 |
8.14% |
20250506 |
4.11 |
3.79% |
927.64 |
325.10 |
522.13 |
8.39% |
120.83 |
1.94% |
284.68 |
4.57% |
20250430 |
3.96 |
1.02% |
198.34 |
-513.74 |
-54.07 |
-1.68% |
68.82 |
2.13% |
183.59 |
5.69% |
20250429 |
3.92 |
0.51% |
-331.28 |
-1222.22 |
-240.43 |
-6.62% |
2.26 |
0.06% |
-93.11 |
-2.56% |
20250428 |
3.90 |
-1.76% |
-379.11 |
-1313.17 |
61.94 |
1.72% |
-344.69 |
-9.55% |
-96.36 |
-2.67% |
20250425 |
3.97 |
0.00% |
186.77 |
-716.37 |
35.53 |
1.27% |
60.52 |
2.16% |
90.72 |
3.24% |
20250424 |
3.97 |
-1.49% |
-1002.93 |
-942.75 |
-316.71 |
-8.14% |
-537.98 |
-13.82% |
-148.24 |
-3.81% |
20250423 |
4.03 |
-1.23% |
-1053.71 |
-423.66 |
-762.55 |
-14.98% |
-141.48 |
-2.78% |
-149.68 |
-2.94% |
20250422 |
4.08 |
-0.49% |
-458.86 |
-697.33 |
-331.38 |
-4.66% |
211.54 |
2.98% |
-339.02 |
-4.77% |
20250421 |
4.10 |
2.24% |
327.71 |
-718.20 |
658.74 |
7.75% |
205.83 |
2.42% |
-536.86 |
-6.32% |
20250418 |
4.01 |
-0.74% |
-641.37 |
-3008.84 |
-190.85 |
-5.11% |
-208.03 |
-5.57% |
-242.49 |
-6.49% |
20250417 |
4.04 |
0.50% |
-66.05 |
-5454.96 |
202.38 |
4.58% |
-263.89 |
-5.98% |
-4.54 |
-0.10% |
20250416 |
4.02 |
-3.83% |
-2110.92 |
-5402.54 |
-1036.22 |
-11.11% |
-531.08 |
-5.69% |
-543.62 |
-5.83% |
20250415 |
4.18 |
-2.79% |
-2448.82 |
-4249.24 |
-352.25 |
-2.30% |
-337.50 |
-2.20% |
-1759.07 |
-11.49% |
20250414 |
4.30 |
0.70% |
-1151.48 |
-3808.13 |
-1631.90 |
-6.36% |
1206.77 |
4.70% |
-726.35 |
-2.83% |
20250411 |
4.27 |
10.05% |
-8685.83 |
-3048.07 |
-2636.97 |
-23.83% |
-3516.75 |
-31.79% |
-2532.11 |
-22.89% |
20250410 |
3.88 |
4.02% |
223.25 |
-535.64 |
254.80 |
4.10% |
-38.84 |
-0.63% |
7.29 |
0.12% |
20250409 |
3.73 |
1.91% |
513.83 |
-846.60 |
117.08 |
1.82% |
195.49 |
3.04% |
201.26 |
3.13% |
20250408 |
3.66 |
-2.92% |
-408.72 |
-1050.51 |
88.86 |
1.40% |
61.41 |
0.97% |
-558.99 |
-8.79% |
20250407 |
3.77 |
-10.02% |
-1447.49 |
-1329.82 |
-871.84 |
-14.03% |
-253.81 |
-4.08% |
-321.84 |
-5.18% |
20250403 |
4.19 |
0.72% |
105.93 |
-712.72 |
-124.54 |
-3.83% |
68.24 |
2.10% |
162.23 |
4.98% |
20250402 |
4.16 |
0.48% |
-501.63 |
-1283.88 |
-56.16 |
-1.80% |
-160.76 |
-5.16% |
-284.71 |
-9.14% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|