| 600207安彩高科 今日实时资金流向 |
| 15:00 |
-235.35 |
-739.24 |
-696.41 |
| 14:59 |
-235.35 |
-703.76 |
-652.70 |
| 14:58 |
-235.35 |
-703.76 |
-652.70 |
| 14:57 |
-235.35 |
-703.76 |
-652.70 |
| 14:56 |
-275.72 |
-695.81 |
-648.53 |
| 14:55 |
-275.72 |
-721.60 |
-649.79 |
| 14:54 |
-390.39 |
-727.34 |
-653.76 |
| 14:53 |
-390.39 |
-714.74 |
-650.44 |
| 14:52 |
-390.39 |
-714.74 |
-662.83 |
| 14:51 |
-390.39 |
-714.74 |
-666.73 |
| 14:50 |
-339.19 |
-714.74 |
-652.94 |
| 14:49 |
-339.19 |
-720.98 |
-660.93 |
| 14:48 |
-339.19 |
-728.22 |
-655.71 |
| 14:47 |
-438.69 |
-784.20 |
-686.44 |
| 14:46 |
-438.69 |
-786.89 |
-714.82 |
| 14:45 |
-475.20 |
-798.16 |
-738.52 |
| 14:44 |
-475.20 |
-782.29 |
-751.50 |
| 14:43 |
-340.68 |
-782.29 |
-748.71 |
| 14:42 |
-340.68 |
-782.29 |
-751.94 |
| 14:41 |
-340.68 |
-808.08 |
-759.35 |
| 14:40 |
-340.68 |
-808.08 |
-757.07 |
| 14:39 |
-340.68 |
-808.08 |
-764.72 |
| 14:38 |
-340.68 |
-784.67 |
-762.54 |
| 14:37 |
-340.68 |
-784.67 |
-762.40 |
| 14:36 |
-340.68 |
-779.71 |
-764.04 |
| 14:35 |
-340.68 |
-794.33 |
-769.17 |
| 14:34 |
-340.68 |
-800.98 |
-774.67 |
| 14:33 |
-340.68 |
-786.00 |
-773.53 |
| 14:32 |
-340.68 |
-797.41 |
-775.47 |
| 14:31 |
-340.68 |
-791.36 |
-751.82 |
| 14:30 |
-340.68 |
-818.80 |
-767.11 |
| 14:29 |
-340.68 |
-818.80 |
-770.43 |
| 14:28 |
-340.68 |
-818.80 |
-766.03 |
| 14:27 |
-340.68 |
-818.80 |
-763.26 |
| 14:26 |
-340.68 |
-837.78 |
-776.16 |
| 14:25 |
-340.68 |
-837.78 |
-774.00 |
| 14:24 |
-340.68 |
-849.14 |
-762.51 |
| 14:23 |
-340.68 |
-849.14 |
-764.15 |
| 14:22 |
-340.68 |
-858.78 |
-762.23 |
| 14:21 |
-340.68 |
-869.93 |
-757.99 |
| 14:20 |
-340.68 |
-872.59 |
-784.81 |
| 14:19 |
-340.68 |
-829.11 |
-805.42 |
| 14:18 |
-340.68 |
-774.93 |
-798.34 |
| 14:17 |
-270.68 |
-774.93 |
-784.19 |
| 14:16 |
-270.68 |
-774.93 |
-786.33 |
| 14:15 |
-270.68 |
-774.93 |
-791.38 |
| 14:14 |
-270.68 |
-774.93 |
-791.83 |
| 14:13 |
-270.68 |
-774.93 |
-795.10 |
| 14:12 |
-270.68 |
-789.78 |
-802.88 |
| 14:11 |
-270.68 |
-789.78 |
-800.47 |
| 14:10 |
-270.68 |
-767.38 |
-805.41 |
| 14:09 |
-270.68 |
-680.51 |
-676.48 |
| 14:08 |
-270.68 |
-690.43 |
-673.91 |
| 14:07 |
-270.68 |
-685.18 |
-668.77 |
| 14:06 |
-270.68 |
-685.18 |
-652.00 |
| 14:05 |
-270.68 |
-658.70 |
-624.48 |
| 14:04 |
-270.68 |
-601.91 |
-582.90 |
| 14:03 |
-270.68 |
-614.39 |
-589.46 |
| 14:02 |
-270.68 |
-612.47 |
-593.54 |
| 14:01 |
-270.68 |
-620.07 |
-603.97 |
| 14:00 |
-270.68 |
-603.57 |
-544.93 |
| 13:59 |
-270.68 |
-594.82 |
-537.83 |
| 13:58 |
-270.68 |
-594.82 |
-534.55 |
| 13:57 |
-270.68 |
-594.82 |
-532.82 |
| 13:56 |
-270.68 |
-572.31 |
-523.35 |
| 13:55 |
-270.68 |
-572.31 |
-523.25 |
| 13:54 |
-270.68 |
-549.90 |
-511.93 |
| 13:53 |
-270.68 |
-554.90 |
-515.43 |
| 13:52 |
-270.68 |
-559.90 |
-524.59 |
| 13:51 |
-270.68 |
-547.62 |
-525.59 |
| 13:50 |
-270.68 |
-537.40 |
-508.77 |
| 13:49 |
-270.68 |
-527.93 |
-506.41 |
| 13:48 |
-270.68 |
-527.93 |
-506.21 |
| 13:47 |
-228.11 |
-509.34 |
-498.36 |
| 13:46 |
-349.18 |
-585.49 |
-524.74 |
| 13:45 |
-349.18 |
-575.95 |
-525.09 |
| 13:44 |
-349.18 |
-570.04 |
-520.77 |
| 13:43 |
-349.18 |
-570.04 |
-524.96 |
| 13:42 |
-349.18 |
-570.04 |
-528.49 |
| 13:41 |
-349.18 |
-564.13 |
-533.61 |
| 13:40 |
-349.18 |
-564.13 |
-537.60 |
| 13:39 |
-349.18 |
-544.29 |
-533.62 |
| 13:38 |
-303.46 |
-548.26 |
-519.01 |
| 13:37 |
-303.46 |
-541.97 |
-514.00 |
| 13:36 |
-303.46 |
-541.97 |
-512.36 |
| 13:35 |
-303.46 |
-541.97 |
-509.53 |
| 13:34 |
-303.46 |
-541.97 |
-511.18 |
| 13:33 |
-303.46 |
-541.97 |
-509.04 |
| 13:32 |
-303.46 |
-541.97 |
-513.82 |
| 13:31 |
-303.46 |
-541.97 |
-517.56 |
| 13:30 |
-261.13 |
-541.97 |
-504.82 |
| 13:29 |
-261.13 |
-547.65 |
-482.00 |
| 13:28 |
-261.13 |
-541.82 |
-479.21 |
| 13:27 |
-261.13 |
-536.59 |
-472.18 |
| 13:26 |
-261.13 |
-536.59 |
-457.39 |
| 13:25 |
-261.13 |
-516.63 |
-459.35 |
| 13:24 |
-261.13 |
-541.08 |
-467.80 |
| 13:23 |
-261.13 |
-541.08 |
-475.85 |
| 13:22 |
-261.13 |
-547.21 |
-475.90 |
| 13:21 |
-261.13 |
-547.21 |
-478.19 |
| 13:20 |
-261.13 |
-568.42 |
-464.63 |
| 13:19 |
-261.13 |
-568.42 |
-464.73 |
| 13:18 |
-261.13 |
-568.42 |
-470.47 |
| 13:17 |
-261.13 |
-575.81 |
-482.29 |
| 13:16 |
-261.13 |
-590.75 |
-481.76 |
| 13:15 |
-261.13 |
-590.75 |
-493.81 |
| 13:14 |
-261.13 |
-585.19 |
-510.71 |
| 13:13 |
-261.13 |
-555.78 |
-505.71 |
| 13:12 |
-261.13 |
-555.78 |
-500.06 |
| 13:11 |
-261.13 |
-535.65 |
-484.41 |
| 13:10 |
-261.13 |
-535.65 |
-480.28 |
| 13:09 |
-261.13 |
-535.65 |
-478.84 |
| 13:08 |
-261.13 |
-526.61 |
-467.66 |
| 13:07 |
-261.13 |
-521.19 |
-463.68 |
| 13:06 |
-261.13 |
-523.98 |
-459.85 |
| 13:05 |
-227.96 |
-511.53 |
-414.16 |
| 13:04 |
-227.96 |
-511.53 |
-403.43 |
| 13:03 |
-227.96 |
-511.53 |
-402.94 |
| 13:02 |
-227.96 |
-485.48 |
-402.74 |
| 13:01 |
-227.96 |
-445.68 |
-371.35 |
| 11:30 |
-227.96 |
-449.75 |
-357.00 |
| 11:29 |
-227.96 |
-449.75 |
-358.80 |
| 11:28 |
-227.96 |
-437.15 |
-364.77 |
| 11:27 |
-227.96 |
-420.50 |
-371.14 |
| 11:26 |
-227.96 |
-420.50 |
-373.09 |
| 11:25 |
-227.96 |
-415.49 |
-357.81 |
| 11:24 |
-227.96 |
-422.30 |
-365.18 |
| 11:23 |
-227.96 |
-422.30 |
-365.28 |
| 11:22 |
-227.96 |
-427.31 |
-364.34 |
| 11:21 |
-227.96 |
-445.16 |
-363.94 |
| 11:20 |
-227.96 |
-450.16 |
-367.49 |
| 11:19 |
-227.96 |
-450.16 |
-365.90 |
| 11:18 |
-227.96 |
-450.16 |
-360.76 |
| 11:17 |
-227.96 |
-450.16 |
-359.22 |
| 11:16 |
-227.96 |
-450.16 |
-358.27 |
| 11:15 |
-227.96 |
-450.16 |
-360.12 |
| 11:14 |
-227.96 |
-450.16 |
-358.58 |
| 11:13 |
-227.96 |
-435.19 |
-362.04 |
| 11:12 |
-227.96 |
-435.19 |
-359.64 |
| 11:11 |
-227.96 |
-425.01 |
-358.40 |
| 11:10 |
-227.96 |
-400.86 |
-346.62 |
| 11:09 |
-227.96 |
-400.86 |
-342.93 |
| 11:08 |
-227.96 |
-406.51 |
-343.28 |
| 11:07 |
-227.96 |
-406.51 |
-337.74 |
| 11:06 |
-227.96 |
-401.32 |
-338.10 |
| 11:05 |
-227.96 |
-395.62 |
-335.65 |
| 11:04 |
-227.96 |
-395.62 |
-333.95 |
| 11:03 |
-227.96 |
-395.62 |
-331.05 |
| 11:02 |
-227.96 |
-377.07 |
-295.15 |
| 11:01 |
-227.96 |
-377.07 |
-292.00 |
| 11:00 |
-227.96 |
-377.07 |
-290.71 |
| 10:59 |
-227.96 |
-350.67 |
-256.36 |
| 10:58 |
-227.96 |
-350.67 |
-251.76 |
| 10:57 |
-227.96 |
-350.67 |
-251.76 |
| 10:56 |
-227.96 |
-350.67 |
-250.20 |
| 10:55 |
-227.96 |
-350.67 |
-244.94 |
| 10:54 |
-227.96 |
-350.67 |
-236.23 |
| 10:53 |
-227.96 |
-350.67 |
-237.43 |
| 10:52 |
-227.96 |
-350.67 |
-238.69 |
| 10:51 |
-227.96 |
-350.67 |
-238.44 |
| 10:50 |
-227.96 |
-350.67 |
-238.39 |
| 10:49 |
-227.96 |
-370.51 |
-240.24 |
| 10:48 |
-227.96 |
-370.51 |
-246.74 |
| 10:47 |
-227.96 |
-365.51 |
-244.09 |
| 10:46 |
-227.96 |
-365.51 |
-248.64 |
| 10:45 |
-227.96 |
-365.51 |
-242.60 |
| 10:44 |
-227.96 |
-365.51 |
-241.66 |
| 10:43 |
-53.80 |
-359.73 |
-230.91 |
| 10:42 |
-53.80 |
-336.83 |
-223.55 |
| 10:41 |
-53.80 |
-331.82 |
-219.55 |
| 10:40 |
-53.80 |
-365.71 |
-222.11 |
| 10:39 |
-87.95 |
-390.21 |
-227.48 |
| 10:38 |
-129.61 |
-425.10 |
-249.06 |
| 10:37 |
-129.61 |
-414.81 |
-260.86 |
| 10:36 |
-129.61 |
-421.23 |
-289.40 |
| 10:35 |
-129.61 |
-421.23 |
-284.90 |
| 10:34 |
-129.61 |
-421.23 |
-275.24 |
| 10:33 |
-129.61 |
-398.29 |
-272.58 |
| 10:32 |
-129.61 |
-403.32 |
-278.77 |
| 10:31 |
-129.61 |
-411.85 |
-284.67 |
| 10:30 |
-83.77 |
-432.30 |
-291.88 |
| 10:29 |
-83.77 |
-441.34 |
-293.70 |
| 10:28 |
-83.77 |
-455.24 |
-295.26 |
| 10:27 |
-64.98 |
-445.22 |
-283.31 |
| 10:26 |
-64.98 |
-445.22 |
-283.37 |
| 10:25 |
-64.98 |
-438.62 |
-284.97 |
| 10:24 |
-64.98 |
-422.07 |
-301.98 |
| 10:23 |
-64.98 |
-428.39 |
-299.13 |
| 10:22 |
-64.98 |
-434.55 |
-297.88 |
| 10:21 |
-64.98 |
-455.95 |
-295.04 |
| 10:20 |
-64.98 |
-444.61 |
-296.20 |
| 10:19 |
-64.98 |
-415.33 |
-301.06 |
| 10:18 |
-24.98 |
-350.42 |
-238.98 |
| 10:17 |
-24.98 |
-360.44 |
-236.99 |
| 10:16 |
27.68 |
-360.44 |
-194.31 |
| 10:15 |
27.68 |
-360.44 |
-155.67 |
| 10:14 |
-57.76 |
-313.83 |
-130.13 |
| 10:13 |
-57.76 |
-307.57 |
-137.92 |
| 10:12 |
-57.76 |
-290.47 |
-106.90 |
| 10:11 |
-57.76 |
-276.96 |
-76.50 |
| 10:10 |
-57.76 |
-274.86 |
-77.46 |
| 10:09 |
-57.76 |
-289.35 |
-76.31 |
| 10:08 |
-57.76 |
-286.60 |
-87.17 |
| 10:07 |
-57.76 |
-286.60 |
-96.26 |
| 10:06 |
-57.76 |
-285.36 |
-103.29 |
| 10:05 |
-57.76 |
-257.61 |
-106.30 |
| 10:04 |
-57.76 |
-258.93 |
-96.54 |
| 10:03 |
-57.76 |
-258.33 |
-88.24 |
| 10:02 |
-25.95 |
-252.97 |
-91.00 |
| 10:01 |
6.64 |
-204.99 |
-25.39 |
| 10:00 |
6.64 |
-206.44 |
-5.93 |
| 09:59 |
6.64 |
-206.44 |
-1.01 |
| 09:58 |
6.64 |
-204.16 |
-6.77 |
| 09:57 |
48.68 |
-220.59 |
-6.42 |
| 09:56 |
141.59 |
-215.20 |
-6.87 |
| 09:55 |
174.62 |
-175.25 |
19.16 |
| 09:54 |
174.62 |
-192.05 |
15.30 |
| 09:53 |
174.62 |
-199.79 |
8.06 |
| 09:52 |
174.62 |
-214.25 |
11.64 |
| 09:51 |
174.62 |
-214.25 |
-0.52 |
| 09:50 |
174.62 |
-176.54 |
-2.00 |
| 09:49 |
174.62 |
-167.55 |
0.82 |
| 09:48 |
174.62 |
-137.16 |
-2.58 |
| 09:47 |
174.62 |
-147.69 |
-8.65 |
| 09:46 |
58.44 |
-128.88 |
4.99 |
| 09:45 |
58.44 |
-124.36 |
11.27 |
| 09:44 |
58.44 |
-124.36 |
-6.11 |
| 09:43 |
58.44 |
-115.34 |
-38.12 |
| 09:42 |
58.44 |
-118.83 |
-55.60 |
| 09:41 |
58.44 |
-147.98 |
-62.39 |
| 09:40 |
58.44 |
-112.82 |
-20.25 |
| 09:39 |
58.44 |
-88.15 |
-16.80 |
| 09:38 |
96.62 |
-61.09 |
-22.82 |
| 09:37 |
96.62 |
-53.95 |
-41.84 |
| 09:36 |
96.62 |
-45.54 |
-28.06 |
| 09:35 |
12.86 |
-34.13 |
-46.66 |
| 09:34 |
12.86 |
-6.06 |
-28.43 |
| 09:33 |
12.86 |
40.69 |
-13.76 |
| 09:32 |
12.86 |
115.60 |
10.19 |
| 09:31 |
99.76 |
107.41 |
18.21 |
| 09:30 |
0.00 |
60.57 |
-13.49 |
|
| 大单资金：-235.35万元 |
成交额占比：-1.96% |
| 中单资金：-739.24万元 |
成交额占比：-6.17% |
| 小单资金：-696.41万元 |
成交额占比：-5.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.99 |
0.20% |
-1671.00 |
-1734.34 |
-235.35 |
-1.96% |
-739.24 |
-6.17% |
-696.41 |
-5.81% |
| 20241120 |
4.98 |
0.61% |
-808.74 |
-1943.62 |
-595.17 |
-5.73% |
-619.85 |
-5.96% |
406.28 |
3.91% |
| 20241119 |
4.95 |
3.56% |
-225.02 |
-2797.32 |
171.73 |
1.30% |
-516.02 |
-3.90% |
119.27 |
0.90% |
| 20241118 |
4.78 |
-7.72% |
-2220.89 |
-7476.96 |
-1314.65 |
-6.16% |
-1002.60 |
-4.70% |
96.36 |
0.45% |
| 20241115 |
5.18 |
0.00% |
-83.82 |
221.28 |
239.10 |
1.37% |
83.46 |
0.48% |
-406.38 |
-2.33% |
| 20241114 |
5.18 |
-3.36% |
-2662.99 |
-2122.11 |
-444.63 |
-3.48% |
-1349.88 |
-10.57% |
-868.48 |
-6.80% |
| 20241113 |
5.36 |
-1.47% |
-3237.79 |
150.71 |
-1448.87 |
-7.71% |
-1551.48 |
-8.26% |
-237.44 |
-1.26% |
| 20241112 |
5.44 |
-2.68% |
-4159.09 |
116.79 |
-4507.91 |
-10.84% |
-1561.92 |
-3.75% |
1910.74 |
4.59% |
| 20241111 |
5.59 |
10.04% |
7960.72 |
2887.21 |
6383.59 |
19.23% |
1924.55 |
5.80% |
-347.42 |
-1.05% |
| 20241108 |
5.08 |
-0.97% |
-4219.12 |
-3830.13 |
-2104.29 |
-12.06% |
-1737.29 |
-9.96% |
-377.54 |
-2.16% |
| 20241107 |
5.13 |
2.60% |
3512.97 |
-5851.31 |
1828.19 |
8.29% |
826.50 |
3.75% |
858.28 |
3.89% |
| 20241106 |
5.00 |
-1.38% |
-3884.68 |
-9816.12 |
-1482.79 |
-7.76% |
-1193.93 |
-6.25% |
-1207.96 |
-6.32% |
| 20241105 |
5.07 |
0.00% |
-4810.70 |
-11209.93 |
-1737.49 |
-8.19% |
-2346.23 |
-11.06% |
-726.98 |
-3.43% |
| 20241104 |
5.07 |
0.60% |
-1373.35 |
-17472.41 |
-333.75 |
-1.91% |
-894.36 |
-5.12% |
-145.24 |
-0.83% |
| 20241101 |
5.04 |
-10.00% |
-5873.83 |
-19289.83 |
-4125.47 |
-12.61% |
-2034.39 |
-6.22% |
286.03 |
0.87% |
| 20241031 |
5.60 |
2.00% |
-2558.13 |
-13499.05 |
-2136.62 |
-4.50% |
-700.58 |
-1.48% |
279.07 |
0.59% |
| 20241030 |
5.49 |
2.43% |
-1108.23 |
-12819.83 |
-2876.60 |
-5.70% |
550.98 |
1.09% |
1217.39 |
2.41% |
| 20241029 |
5.36 |
-1.65% |
-8713.73 |
-10189.15 |
-7999.97 |
-9.61% |
-927.40 |
-1.11% |
213.64 |
0.26% |
| 20241028 |
5.45 |
10.10% |
-8115.54 |
-1068.38 |
-2151.17 |
-26.51% |
-3020.39 |
-37.22% |
-2943.98 |
-36.28% |
| 20241025 |
4.95 |
6.00% |
3242.22 |
1106.87 |
1665.31 |
5.36% |
614.32 |
1.98% |
962.59 |
3.10% |
| 20241024 |
4.67 |
-2.71% |
-2903.27 |
-434.35 |
-1457.40 |
-11.20% |
-1471.39 |
-11.31% |
25.52 |
0.20% |
| 20241023 |
4.80 |
1.05% |
529.28 |
2424.64 |
-245.92 |
-0.96% |
675.16 |
2.62% |
100.04 |
0.39% |
| 20241022 |
4.75 |
1.71% |
2371.16 |
2021.59 |
1120.80 |
7.06% |
121.06 |
0.76% |
1129.30 |
7.11% |
| 20241021 |
4.67 |
1.52% |
-889.02 |
408.91 |
24.08 |
0.13% |
-587.81 |
-3.07% |
-325.29 |
-1.70% |
| 20241018 |
4.60 |
1.77% |
-979.94 |
1369.85 |
124.09 |
0.72% |
-926.60 |
-5.39% |
-177.43 |
-1.03% |
| 20241017 |
4.52 |
1.80% |
2609.75 |
1224.88 |
1401.59 |
6.78% |
1290.55 |
6.24% |
-82.39 |
-0.40% |
| 20241016 |
4.44 |
-1.55% |
-2103.54 |
53.29 |
-648.97 |
-5.56% |
-1012.26 |
-8.67% |
-442.31 |
-3.79% |
| 20241015 |
4.51 |
0.45% |
631.52 |
-1165.17 |
-491.88 |
-2.49% |
1041.12 |
5.28% |
82.28 |
0.42% |
| 20241014 |
4.49 |
5.40% |
1004.16 |
-2714.76 |
985.02 |
5.90% |
72.52 |
0.43% |
-53.38 |
-0.32% |
| 20241011 |
4.26 |
-2.74% |
-1038.29 |
-1766.83 |
-20.88 |
-0.19% |
-276.51 |
-2.54% |
-740.90 |
-6.80% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
