600186莲花健康 今日实时资金流向 |
15:00 |
-239.03 |
-1249.37 |
-1218.91 |
14:59 |
-189.19 |
-1124.76 |
-1232.47 |
14:58 |
-189.19 |
-1124.76 |
-1232.47 |
14:57 |
-189.19 |
-1124.76 |
-1229.02 |
14:56 |
-165.84 |
-1149.85 |
-1285.19 |
14:55 |
-145.01 |
-1246.66 |
-1286.84 |
14:54 |
-193.11 |
-1234.82 |
-1298.60 |
14:53 |
-193.11 |
-1240.20 |
-1303.72 |
14:52 |
-92.97 |
-1253.82 |
-1286.04 |
14:51 |
-125.19 |
-1308.09 |
-1254.88 |
14:50 |
-84.24 |
-1364.18 |
-1272.14 |
14:49 |
-301.75 |
-1340.06 |
-1273.57 |
14:48 |
-301.75 |
-1340.90 |
-1277.46 |
14:47 |
-374.40 |
-1343.69 |
-1309.17 |
14:46 |
-404.90 |
-1432.50 |
-1369.11 |
14:45 |
-324.32 |
-1432.40 |
-1373.73 |
14:44 |
-324.32 |
-1426.02 |
-1380.97 |
14:43 |
-456.59 |
-1451.28 |
-1397.18 |
14:42 |
-456.59 |
-1441.31 |
-1416.79 |
14:41 |
-456.59 |
-1447.02 |
-1420.34 |
14:40 |
-456.59 |
-1449.93 |
-1417.32 |
14:39 |
-456.59 |
-1397.54 |
-1399.56 |
14:38 |
-620.02 |
-1356.46 |
-1374.29 |
14:37 |
-580.04 |
-1289.31 |
-1316.84 |
14:36 |
-511.69 |
-1070.86 |
-1189.77 |
14:35 |
-511.69 |
-1087.78 |
-1175.10 |
14:34 |
-511.69 |
-1091.38 |
-1172.65 |
14:33 |
-511.69 |
-1058.37 |
-1158.32 |
14:32 |
-511.69 |
-991.85 |
-1145.71 |
14:31 |
-470.01 |
-986.50 |
-1116.51 |
14:30 |
-470.01 |
-986.50 |
-1102.83 |
14:29 |
-538.55 |
-979.40 |
-1092.08 |
14:28 |
-538.55 |
-993.06 |
-1086.80 |
14:27 |
-454.49 |
-945.13 |
-1043.00 |
14:26 |
-454.49 |
-945.13 |
-1029.58 |
14:25 |
-497.37 |
-946.64 |
-1011.88 |
14:24 |
-497.37 |
-941.24 |
-993.27 |
14:23 |
-497.37 |
-904.00 |
-983.86 |
14:22 |
-497.37 |
-890.68 |
-937.86 |
14:21 |
-497.37 |
-885.60 |
-930.80 |
14:20 |
-497.37 |
-878.49 |
-923.59 |
14:19 |
-497.37 |
-873.14 |
-913.53 |
14:18 |
-497.37 |
-903.26 |
-914.04 |
14:17 |
-497.37 |
-927.09 |
-924.27 |
14:16 |
-497.37 |
-939.18 |
-924.93 |
14:15 |
-497.37 |
-941.35 |
-906.47 |
14:14 |
-497.37 |
-927.63 |
-886.89 |
14:13 |
-497.37 |
-946.30 |
-878.52 |
14:12 |
-497.37 |
-958.77 |
-869.73 |
14:11 |
-497.37 |
-963.71 |
-858.86 |
14:10 |
-497.37 |
-964.41 |
-851.98 |
14:09 |
-497.37 |
-970.08 |
-850.31 |
14:08 |
-497.37 |
-956.75 |
-856.10 |
14:07 |
-497.37 |
-926.38 |
-847.40 |
14:06 |
-546.54 |
-884.83 |
-841.76 |
14:05 |
-546.54 |
-889.18 |
-827.25 |
14:04 |
-546.54 |
-842.32 |
-794.85 |
14:03 |
-447.03 |
-693.36 |
-702.84 |
14:02 |
-447.03 |
-644.37 |
-669.78 |
14:01 |
-447.03 |
-639.01 |
-653.82 |
14:00 |
-447.03 |
-600.09 |
-652.21 |
13:59 |
-447.03 |
-580.42 |
-654.81 |
13:58 |
-447.03 |
-580.77 |
-689.62 |
13:57 |
-495.36 |
-600.49 |
-708.60 |
13:56 |
-495.36 |
-610.50 |
-711.02 |
13:55 |
-495.36 |
-618.82 |
-712.32 |
13:54 |
-495.36 |
-637.46 |
-704.66 |
13:53 |
-441.66 |
-597.83 |
-662.57 |
13:52 |
-441.66 |
-608.97 |
-665.65 |
13:51 |
-441.66 |
-605.27 |
-664.63 |
13:50 |
-441.66 |
-611.51 |
-675.18 |
13:49 |
-441.66 |
-635.31 |
-668.37 |
13:48 |
-441.66 |
-633.72 |
-679.13 |
13:47 |
-441.66 |
-662.18 |
-696.46 |
13:46 |
-411.05 |
-656.81 |
-708.95 |
13:45 |
-411.05 |
-671.64 |
-712.44 |
13:44 |
-459.38 |
-709.20 |
-713.79 |
13:43 |
-459.38 |
-696.66 |
-719.59 |
13:42 |
-459.38 |
-702.46 |
-729.05 |
13:41 |
-459.38 |
-723.94 |
-729.32 |
13:40 |
-344.96 |
-729.13 |
-754.57 |
13:39 |
-195.09 |
-737.46 |
-757.38 |
13:38 |
-195.09 |
-737.46 |
-755.94 |
13:37 |
-195.09 |
-764.26 |
-760.89 |
13:36 |
-195.09 |
-765.20 |
-776.81 |
13:35 |
-195.09 |
-754.50 |
-768.47 |
13:34 |
-195.09 |
-779.91 |
-724.24 |
13:33 |
-195.09 |
-750.54 |
-726.94 |
13:32 |
-195.09 |
-706.99 |
-704.98 |
13:31 |
-232.21 |
-670.04 |
-648.75 |
13:30 |
-153.33 |
-551.69 |
-592.54 |
13:29 |
-195.13 |
-535.50 |
-606.97 |
13:28 |
-235.27 |
-439.32 |
-615.99 |
13:27 |
-288.85 |
-455.76 |
-639.01 |
13:26 |
-372.24 |
-455.01 |
-641.02 |
13:25 |
-372.24 |
-426.43 |
-641.65 |
13:24 |
-372.24 |
-498.49 |
-662.37 |
13:23 |
-229.07 |
-538.61 |
-728.57 |
13:22 |
-230.69 |
-572.52 |
-807.93 |
13:21 |
-633.18 |
-789.27 |
-925.49 |
13:20 |
-633.18 |
-805.21 |
-921.17 |
13:19 |
-633.18 |
-824.20 |
-922.26 |
13:18 |
-633.18 |
-847.53 |
-915.86 |
13:17 |
-633.18 |
-849.05 |
-912.99 |
13:16 |
-633.18 |
-877.67 |
-911.19 |
13:15 |
-633.18 |
-873.44 |
-906.33 |
13:14 |
-633.18 |
-875.34 |
-918.22 |
13:13 |
-812.30 |
-881.12 |
-909.19 |
13:12 |
-812.30 |
-881.94 |
-909.32 |
13:11 |
-812.30 |
-881.68 |
-902.92 |
13:10 |
-877.18 |
-860.16 |
-886.30 |
13:09 |
-877.18 |
-838.09 |
-893.36 |
13:08 |
-953.66 |
-843.81 |
-892.22 |
13:07 |
-953.66 |
-840.57 |
-897.85 |
13:06 |
-887.37 |
-864.94 |
-887.74 |
13:05 |
-887.37 |
-864.31 |
-874.98 |
13:04 |
-887.37 |
-832.18 |
-850.04 |
13:03 |
-857.05 |
-822.28 |
-819.72 |
13:02 |
-816.62 |
-816.96 |
-815.68 |
13:01 |
-816.62 |
-790.20 |
-808.62 |
11:30 |
-779.39 |
-771.95 |
-777.58 |
11:29 |
-779.39 |
-777.07 |
-759.24 |
11:28 |
-779.39 |
-793.06 |
-766.89 |
11:27 |
-779.39 |
-799.03 |
-765.78 |
11:26 |
-779.39 |
-799.03 |
-773.52 |
11:25 |
-779.39 |
-804.36 |
-772.08 |
11:24 |
-822.80 |
-804.36 |
-770.33 |
11:23 |
-881.70 |
-793.09 |
-769.75 |
11:22 |
-881.70 |
-816.55 |
-759.98 |
11:21 |
-881.70 |
-848.79 |
-781.15 |
11:20 |
-881.70 |
-841.73 |
-785.53 |
11:19 |
-881.70 |
-836.18 |
-775.87 |
11:18 |
-881.70 |
-814.94 |
-767.75 |
11:17 |
-844.74 |
-814.94 |
-777.66 |
11:16 |
-844.74 |
-826.99 |
-794.91 |
11:15 |
-844.74 |
-832.31 |
-833.70 |
11:14 |
-844.74 |
-841.65 |
-829.41 |
11:13 |
-844.74 |
-840.81 |
-829.79 |
11:12 |
-844.74 |
-840.81 |
-813.12 |
11:11 |
-844.74 |
-834.03 |
-807.93 |
11:10 |
-844.74 |
-834.03 |
-801.56 |
11:09 |
-788.67 |
-810.12 |
-791.70 |
11:08 |
-735.47 |
-794.11 |
-771.96 |
11:07 |
-735.47 |
-793.57 |
-776.24 |
11:06 |
-735.47 |
-796.26 |
-748.69 |
11:05 |
-701.51 |
-796.26 |
-733.77 |
11:04 |
-701.51 |
-764.71 |
-717.25 |
11:03 |
-701.51 |
-737.88 |
-720.51 |
11:02 |
-701.51 |
-737.88 |
-715.28 |
11:01 |
-701.51 |
-802.56 |
-709.80 |
11:00 |
-701.51 |
-810.19 |
-698.80 |
10:59 |
-701.51 |
-818.47 |
-688.03 |
10:58 |
-701.51 |
-801.08 |
-679.28 |
10:57 |
-701.51 |
-801.08 |
-661.67 |
10:56 |
-701.51 |
-775.07 |
-642.67 |
10:55 |
-701.51 |
-775.07 |
-624.46 |
10:54 |
-701.51 |
-760.87 |
-625.01 |
10:53 |
-701.51 |
-772.23 |
-626.20 |
10:52 |
-701.51 |
-772.23 |
-616.27 |
10:51 |
-701.51 |
-765.44 |
-607.25 |
10:50 |
-626.70 |
-768.99 |
-602.39 |
10:49 |
-626.70 |
-774.34 |
-604.06 |
10:48 |
-626.70 |
-742.30 |
-590.29 |
10:47 |
-573.20 |
-713.67 |
-566.50 |
10:46 |
-573.20 |
-712.31 |
-565.01 |
10:45 |
-573.20 |
-715.48 |
-558.17 |
10:44 |
-519.51 |
-868.89 |
-612.67 |
10:43 |
-519.51 |
-868.30 |
-604.46 |
10:42 |
-519.51 |
-843.31 |
-591.07 |
10:41 |
-519.51 |
-837.17 |
-592.21 |
10:40 |
-470.99 |
-799.40 |
-579.33 |
10:39 |
-470.99 |
-777.15 |
-577.47 |
10:38 |
-470.99 |
-776.09 |
-574.44 |
10:37 |
-470.99 |
-782.73 |
-550.26 |
10:36 |
-470.99 |
-778.94 |
-549.91 |
10:35 |
-470.99 |
-771.72 |
-546.93 |
10:34 |
-470.99 |
-700.21 |
-533.48 |
10:33 |
-470.99 |
-670.84 |
-525.44 |
10:32 |
-470.99 |
-695.08 |
-531.83 |
10:31 |
-470.99 |
-697.01 |
-536.45 |
10:30 |
-568.23 |
-768.72 |
-561.24 |
10:29 |
-568.23 |
-768.72 |
-566.49 |
10:28 |
-568.23 |
-792.65 |
-569.22 |
10:27 |
-509.85 |
-832.86 |
-581.46 |
10:26 |
-509.85 |
-834.78 |
-572.42 |
10:25 |
-509.85 |
-826.72 |
-560.98 |
10:24 |
-509.85 |
-821.42 |
-564.98 |
10:23 |
-509.85 |
-793.33 |
-561.38 |
10:22 |
-543.34 |
-779.17 |
-599.39 |
10:21 |
-508.75 |
-757.97 |
-606.67 |
10:20 |
-508.75 |
-767.96 |
-617.18 |
10:19 |
-415.67 |
-701.55 |
-600.29 |
10:18 |
-415.67 |
-627.92 |
-597.92 |
10:17 |
-352.07 |
-603.72 |
-595.55 |
10:16 |
-314.23 |
-528.46 |
-556.13 |
10:15 |
-314.23 |
-529.64 |
-551.11 |
10:14 |
-314.23 |
-485.44 |
-473.20 |
10:13 |
-344.93 |
-465.43 |
-458.30 |
10:12 |
-344.93 |
-445.52 |
-444.67 |
10:11 |
-297.53 |
-445.52 |
-409.37 |
10:10 |
-297.53 |
-459.67 |
-402.10 |
10:09 |
-361.43 |
-453.60 |
-371.38 |
10:08 |
-361.43 |
-458.61 |
-364.64 |
10:07 |
-361.43 |
-479.77 |
-408.95 |
10:06 |
-361.43 |
-459.29 |
-351.94 |
10:05 |
-361.43 |
-439.65 |
-344.65 |
10:04 |
-361.43 |
-424.11 |
-333.79 |
10:03 |
-327.33 |
-380.98 |
-260.77 |
10:02 |
-327.33 |
-398.71 |
-240.31 |
10:01 |
-327.33 |
-398.02 |
-237.99 |
10:00 |
-327.33 |
-345.51 |
-203.53 |
09:59 |
-327.33 |
-332.41 |
-193.21 |
09:58 |
-424.48 |
-409.84 |
-224.04 |
09:57 |
-424.48 |
-399.16 |
-156.78 |
09:56 |
-424.48 |
-373.53 |
-137.94 |
09:55 |
-424.48 |
-378.19 |
-123.33 |
09:54 |
-424.48 |
-374.88 |
-121.29 |
09:53 |
-424.48 |
-358.85 |
-64.39 |
09:52 |
-424.48 |
-341.60 |
-78.46 |
09:51 |
-424.48 |
-370.13 |
-78.35 |
09:50 |
-424.48 |
-369.95 |
-106.41 |
09:49 |
-424.48 |
-364.65 |
-106.20 |
09:48 |
-520.42 |
-391.99 |
-145.69 |
09:47 |
-520.42 |
-418.61 |
-187.66 |
09:46 |
-520.42 |
-413.29 |
-188.60 |
09:45 |
-520.42 |
-413.30 |
-184.05 |
09:44 |
-474.28 |
-411.55 |
-152.07 |
09:43 |
-429.02 |
-358.19 |
-91.63 |
09:42 |
-368.57 |
-378.71 |
-102.56 |
09:41 |
-473.27 |
-373.75 |
-152.44 |
09:40 |
-454.18 |
-417.49 |
-141.60 |
09:39 |
-454.18 |
-411.66 |
-172.25 |
09:38 |
-454.18 |
-373.67 |
-165.95 |
09:37 |
-454.18 |
-414.81 |
-151.71 |
09:36 |
-192.34 |
-386.46 |
-171.74 |
09:35 |
-144.71 |
-470.60 |
-176.64 |
09:34 |
-202.16 |
-228.71 |
-107.59 |
09:33 |
-202.16 |
-177.78 |
-81.24 |
09:32 |
-31.46 |
-168.97 |
-97.44 |
09:31 |
0.00 |
-30.50 |
-45.30 |
09:30 |
0.00 |
29.91 |
13.24 |
|
大单资金:-239.03万元 |
成交额占比:-0.84% |
中单资金:-1249.37万元 |
成交额占比:-4.41% |
小单资金:-1218.91万元 |
成交额占比:-4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
5.32 |
-0.75% |
-2328.92 |
-15017.27 |
-779.39 |
-5.52% |
-771.95 |
-5.47% |
-777.58 |
-5.51% |
20241217 |
5.36 |
-3.94% |
-8778.76 |
-17912.48 |
-2318.48 |
-6.80% |
-4624.19 |
-13.57% |
-1836.09 |
-5.39% |
20241216 |
5.58 |
-3.46% |
-18821.62 |
-45817.97 |
-7393.18 |
-13.27% |
-7105.97 |
-12.75% |
-4322.47 |
-7.76% |
20241213 |
5.78 |
-1.20% |
-4849.26 |
-29985.60 |
-3151.77 |
-3.54% |
689.42 |
0.77% |
-2386.91 |
-2.68% |
20241212 |
5.85 |
0.86% |
-6873.44 |
-26122.78 |
-1374.45 |
-1.68% |
-3689.61 |
-4.52% |
-1809.38 |
-2.21% |
20241211 |
5.80 |
0.35% |
-6001.13 |
-23464.02 |
-3674.60 |
-3.72% |
-732.76 |
-0.74% |
-1593.77 |
-1.62% |
20241210 |
5.78 |
1.76% |
-27759.19 |
-21688.35 |
-30223.97 |
-16.68% |
-5395.80 |
-2.98% |
7860.58 |
4.34% |
20241209 |
5.68 |
10.08% |
2521.78 |
5072.44 |
8439.19 |
7.65% |
-4236.12 |
-3.84% |
-1681.29 |
-1.52% |
20241206 |
5.16 |
0.78% |
1314.25 |
-12623.99 |
711.05 |
2.46% |
543.28 |
1.88% |
59.92 |
0.21% |
20241205 |
5.12 |
1.19% |
1647.36 |
-13704.86 |
1284.31 |
5.12% |
-56.77 |
-0.23% |
419.82 |
1.67% |
20241204 |
5.06 |
-0.78% |
-4040.83 |
-11190.51 |
-1898.93 |
-7.78% |
-1553.90 |
-6.37% |
-588.00 |
-2.41% |
20241203 |
5.10 |
-1.92% |
-6605.95 |
-7346.42 |
-3463.18 |
-9.54% |
-2917.10 |
-8.03% |
-225.67 |
-0.62% |
20241202 |
5.20 |
-1.89% |
-14622.19 |
-1174.32 |
-9257.24 |
-15.20% |
-5691.85 |
-9.35% |
326.90 |
0.54% |
20241129 |
5.30 |
0.95% |
1113.54 |
3081.98 |
-369.82 |
-0.63% |
920.48 |
1.57% |
562.88 |
0.96% |
20241128 |
5.25 |
3.96% |
9340.31 |
5360.76 |
3798.66 |
5.24% |
3200.24 |
4.41% |
2341.41 |
3.23% |
20241127 |
5.05 |
2.64% |
2175.30 |
-1041.69 |
1945.16 |
5.36% |
799.73 |
2.21% |
-569.59 |
-1.57% |
20241126 |
4.92 |
2.07% |
2886.84 |
-2556.69 |
2708.92 |
7.30% |
488.47 |
1.32% |
-310.55 |
-0.84% |
20241125 |
4.82 |
-3.21% |
-9248.81 |
-5802.47 |
-5000.94 |
-10.50% |
-3305.75 |
-6.94% |
-942.12 |
-1.98% |
20241122 |
4.98 |
2.68% |
514.93 |
-11121.67 |
1908.96 |
2.20% |
-1113.16 |
-1.28% |
-280.87 |
-0.32% |
20241121 |
4.85 |
-1.82% |
-6282.83 |
-7038.44 |
-2603.79 |
-9.26% |
-2514.84 |
-8.94% |
-1164.20 |
-4.14% |
20241120 |
4.94 |
0.41% |
-852.36 |
-4525.22 |
430.16 |
1.07% |
-398.68 |
-1.00% |
-883.84 |
-2.21% |
20241119 |
4.92 |
0.00% |
-6104.49 |
-5607.80 |
-536.86 |
-1.07% |
-3875.31 |
-7.75% |
-1692.32 |
-3.39% |
20241118 |
4.92 |
-5.38% |
-12223.01 |
-9357.94 |
-10320.14 |
-11.91% |
-1557.57 |
-1.80% |
-345.30 |
-0.40% |
20241115 |
5.20 |
9.94% |
-3090.54 |
6432.41 |
5992.19 |
8.71% |
-5312.87 |
-7.72% |
-3769.86 |
-5.48% |
20241114 |
4.73 |
-0.42% |
549.87 |
-3274.76 |
-90.57 |
-0.24% |
1774.96 |
4.79% |
-1134.52 |
-3.06% |
20241113 |
4.75 |
-0.42% |
-2663.12 |
-1134.77 |
-652.42 |
-2.54% |
-1788.49 |
-6.95% |
-222.21 |
-0.86% |
20241112 |
4.77 |
-1.85% |
-6818.42 |
-2222.21 |
-4287.00 |
-11.86% |
-2163.85 |
-5.99% |
-367.57 |
-1.02% |
20241111 |
4.86 |
4.29% |
10806.25 |
411.14 |
5470.21 |
10.78% |
2609.64 |
5.15% |
2726.40 |
5.38% |
20241108 |
4.66 |
-1.69% |
-6421.13 |
-3125.06 |
-3714.98 |
-10.80% |
-2419.65 |
-7.04% |
-286.50 |
-0.83% |
20241107 |
4.74 |
1.94% |
7837.58 |
-4449.47 |
2049.42 |
5.38% |
2640.46 |
6.94% |
3147.70 |
8.27% |
600186莲花健康 大单资金流向:成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向:成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢?什么是莲花健康[600186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莲花健康[600186]资金流向的计算方法不同,所以数据会有不一致的情况。
|