600186莲花健康 今日实时资金流向 |
15:00 |
-8092.72 |
-4422.46 |
-1550.33 |
14:59 |
-8354.62 |
-4525.40 |
-1590.89 |
14:58 |
-8354.62 |
-4525.40 |
-1590.89 |
14:57 |
-8354.62 |
-4513.87 |
-1594.94 |
14:56 |
-8468.35 |
-4649.57 |
-1645.57 |
14:55 |
-8468.35 |
-4571.97 |
-1578.80 |
14:54 |
-8399.30 |
-4484.17 |
-1511.44 |
14:53 |
-8660.12 |
-4562.42 |
-1582.51 |
14:52 |
-8612.87 |
-4642.75 |
-1552.31 |
14:51 |
-8687.12 |
-4628.09 |
-1532.05 |
14:50 |
-8653.78 |
-4535.41 |
-1537.39 |
14:49 |
-8675.21 |
-4593.88 |
-1565.96 |
14:48 |
-9498.05 |
-4915.40 |
-1710.81 |
14:47 |
-9498.05 |
-4917.88 |
-1716.83 |
14:46 |
-9677.68 |
-4929.85 |
-1683.14 |
14:45 |
-9677.68 |
-5016.64 |
-1735.63 |
14:44 |
-9677.68 |
-5058.24 |
-1785.54 |
14:43 |
-9727.14 |
-5054.16 |
-1798.03 |
14:42 |
-9636.48 |
-5095.52 |
-1796.15 |
14:41 |
-9605.57 |
-5149.13 |
-1796.13 |
14:40 |
-9751.66 |
-5147.94 |
-1808.53 |
14:39 |
-10236.05 |
-5210.25 |
-1862.79 |
14:38 |
-10236.05 |
-5226.21 |
-1855.60 |
14:37 |
-10167.04 |
-5181.32 |
-1814.17 |
14:36 |
-10167.04 |
-5120.44 |
-1788.21 |
14:35 |
-10167.04 |
-5085.50 |
-1816.72 |
14:34 |
-10167.04 |
-5015.39 |
-1815.57 |
14:33 |
-10255.41 |
-5061.11 |
-1848.15 |
14:32 |
-10214.68 |
-5062.02 |
-1793.27 |
14:31 |
-10183.82 |
-5005.87 |
-1763.70 |
14:30 |
-10049.62 |
-4952.47 |
-1709.16 |
14:29 |
-9692.95 |
-4938.87 |
-1692.98 |
14:28 |
-9743.22 |
-4948.98 |
-1685.68 |
14:27 |
-9842.29 |
-4934.88 |
-1661.43 |
14:26 |
-9842.29 |
-4937.48 |
-1705.65 |
14:25 |
-9842.29 |
-4917.99 |
-1716.89 |
14:24 |
-9842.29 |
-4853.35 |
-1697.28 |
14:23 |
-9842.29 |
-4840.92 |
-1689.78 |
14:22 |
-9842.29 |
-4861.05 |
-1662.52 |
14:21 |
-9830.40 |
-4915.61 |
-1722.30 |
14:20 |
-9796.80 |
-4882.89 |
-1711.84 |
14:19 |
-9796.80 |
-4940.63 |
-1717.37 |
14:18 |
-9796.80 |
-4925.91 |
-1721.09 |
14:17 |
-9796.80 |
-4875.19 |
-1725.93 |
14:16 |
-9796.80 |
-4778.53 |
-1711.19 |
14:15 |
-9796.80 |
-4756.50 |
-1707.53 |
14:14 |
-9796.80 |
-4776.77 |
-1823.81 |
14:13 |
-9796.80 |
-4781.82 |
-1813.84 |
14:12 |
-9796.80 |
-4749.12 |
-1815.08 |
14:11 |
-9796.80 |
-4752.50 |
-1810.82 |
14:10 |
-9796.80 |
-4792.17 |
-1795.61 |
14:09 |
-9724.20 |
-4793.61 |
-1784.47 |
14:08 |
-9393.69 |
-4806.99 |
-1795.35 |
14:07 |
-9423.88 |
-4859.14 |
-1848.99 |
14:06 |
-9477.43 |
-4900.69 |
-1848.62 |
14:05 |
-9241.51 |
-4892.68 |
-1832.52 |
14:04 |
-8591.60 |
-4782.16 |
-1803.70 |
14:03 |
-8673.12 |
-4785.81 |
-1789.52 |
14:02 |
-8505.67 |
-4780.21 |
-1817.66 |
14:01 |
-8538.57 |
-4771.36 |
-1813.74 |
14:00 |
-8129.33 |
-4733.86 |
-1792.67 |
13:59 |
-8129.33 |
-4711.90 |
-1780.23 |
13:58 |
-7727.27 |
-4694.98 |
-1751.13 |
13:57 |
-7727.27 |
-4678.81 |
-1726.44 |
13:56 |
-7526.27 |
-4767.23 |
-1744.35 |
13:55 |
-7457.89 |
-4754.64 |
-1736.93 |
13:54 |
-7469.84 |
-4730.74 |
-1728.81 |
13:53 |
-7469.84 |
-4721.52 |
-1725.61 |
13:52 |
-7320.29 |
-4729.88 |
-1718.53 |
13:51 |
-6598.77 |
-4678.28 |
-1715.18 |
13:50 |
-6591.59 |
-4773.28 |
-1772.85 |
13:49 |
-6206.70 |
-4761.22 |
-1781.56 |
13:48 |
-6206.70 |
-4772.74 |
-1760.97 |
13:47 |
-6103.85 |
-4832.73 |
-1780.80 |
13:46 |
-6103.85 |
-4789.78 |
-1777.46 |
13:45 |
-6088.67 |
-4778.29 |
-1784.87 |
13:44 |
-6064.21 |
-4802.92 |
-1804.88 |
13:43 |
-6028.76 |
-4803.11 |
-1827.43 |
13:42 |
-6028.76 |
-4816.45 |
-1924.96 |
13:41 |
-6403.10 |
-5002.31 |
-1944.79 |
13:40 |
-6381.86 |
-5100.58 |
-1972.68 |
13:39 |
-6253.63 |
-5060.97 |
-1940.48 |
13:38 |
-6157.82 |
-4955.31 |
-1873.11 |
13:37 |
-6157.82 |
-4917.74 |
-1779.06 |
13:36 |
-5855.51 |
-4850.61 |
-1751.81 |
13:35 |
-5855.51 |
-4850.21 |
-1681.81 |
13:34 |
-5855.51 |
-4860.82 |
-1643.83 |
13:33 |
-5671.86 |
-4858.34 |
-1584.43 |
13:32 |
-5638.36 |
-4834.15 |
-1495.74 |
13:31 |
-5276.13 |
-4733.37 |
-1442.81 |
13:30 |
-5276.13 |
-4702.34 |
-1431.67 |
13:29 |
-5276.13 |
-4641.30 |
-1462.65 |
13:28 |
-5276.13 |
-4685.28 |
-1464.63 |
13:27 |
-5512.04 |
-4691.57 |
-1461.25 |
13:26 |
-5544.27 |
-4659.49 |
-1456.93 |
13:25 |
-5443.25 |
-4554.25 |
-1407.86 |
13:24 |
-5215.79 |
-4516.66 |
-1371.76 |
13:23 |
-5215.79 |
-4508.93 |
-1349.64 |
13:22 |
-5039.38 |
-4465.04 |
-1327.48 |
13:21 |
-5039.38 |
-4467.69 |
-1312.71 |
13:20 |
-5039.38 |
-4492.07 |
-1332.07 |
13:19 |
-5039.38 |
-4388.16 |
-1330.04 |
13:18 |
-5039.38 |
-4349.93 |
-1365.30 |
13:17 |
-5039.38 |
-4425.60 |
-1458.10 |
13:16 |
-4984.52 |
-4329.28 |
-1425.56 |
13:15 |
-4984.52 |
-4222.14 |
-1348.19 |
13:14 |
-4408.79 |
-4107.05 |
-1253.40 |
13:13 |
-4408.79 |
-3992.55 |
-1201.23 |
13:12 |
-4440.33 |
-3933.59 |
-1206.85 |
13:11 |
-4328.47 |
-3870.31 |
-1146.48 |
13:10 |
-4328.47 |
-3822.15 |
-1126.77 |
13:09 |
-4333.29 |
-3741.64 |
-1070.37 |
13:08 |
-4288.40 |
-3626.12 |
-1035.64 |
13:07 |
-4288.40 |
-3580.36 |
-994.13 |
13:06 |
-4288.40 |
-3550.42 |
-977.16 |
13:05 |
-4288.40 |
-3432.90 |
-917.68 |
13:04 |
-4288.40 |
-3358.20 |
-876.84 |
13:03 |
-4329.06 |
-3271.52 |
-800.77 |
13:02 |
-4329.06 |
-3179.20 |
-766.18 |
13:01 |
-4231.26 |
-3071.93 |
-682.79 |
11:30 |
-4144.18 |
-3019.48 |
-606.07 |
11:29 |
-4100.78 |
-3037.21 |
-622.97 |
11:28 |
-4100.78 |
-3041.61 |
-627.99 |
11:27 |
-4100.78 |
-3105.72 |
-663.89 |
11:26 |
-4033.71 |
-3032.16 |
-617.08 |
11:25 |
-3857.70 |
-2932.28 |
-545.29 |
11:24 |
-3857.70 |
-2903.42 |
-564.52 |
11:23 |
-3857.70 |
-2895.41 |
-538.21 |
11:22 |
-3910.75 |
-2884.24 |
-508.07 |
11:21 |
-3910.75 |
-2882.97 |
-515.45 |
11:20 |
-3910.75 |
-2864.06 |
-510.24 |
11:19 |
-3456.54 |
-2865.06 |
-449.96 |
11:18 |
-3456.54 |
-2844.62 |
-437.35 |
11:17 |
-3408.27 |
-2838.47 |
-431.62 |
11:16 |
-3408.27 |
-2876.70 |
-424.75 |
11:15 |
-3408.27 |
-2810.45 |
-416.71 |
11:14 |
-3408.27 |
-2712.46 |
-390.28 |
11:13 |
-3408.27 |
-2681.22 |
-412.51 |
11:12 |
-3408.27 |
-2690.43 |
-412.66 |
11:11 |
-3408.27 |
-2676.78 |
-423.51 |
11:10 |
-3408.27 |
-2684.84 |
-427.99 |
11:09 |
-3408.27 |
-2683.70 |
-437.28 |
11:08 |
-3366.16 |
-2608.45 |
-425.93 |
11:07 |
-3366.16 |
-2603.24 |
-418.29 |
11:06 |
-3332.53 |
-2565.58 |
-386.13 |
11:05 |
-3332.53 |
-2386.22 |
-369.63 |
11:04 |
-3332.53 |
-2426.42 |
-396.11 |
11:03 |
-3332.53 |
-2444.10 |
-346.03 |
11:02 |
-3339.65 |
-2459.80 |
-296.64 |
11:01 |
-3309.43 |
-2460.27 |
-307.66 |
11:00 |
-3309.43 |
-2471.94 |
-278.98 |
10:59 |
-3309.43 |
-2478.68 |
-236.54 |
10:58 |
-3177.23 |
-2489.69 |
-242.50 |
10:57 |
-3177.23 |
-2527.43 |
-266.65 |
10:56 |
-3133.30 |
-2526.23 |
-273.94 |
10:55 |
-3198.83 |
-2532.15 |
-273.81 |
10:54 |
-3307.08 |
-2717.01 |
-424.75 |
10:53 |
-3921.49 |
-2766.64 |
-461.20 |
10:52 |
-4077.21 |
-2895.42 |
-522.36 |
10:51 |
-4355.96 |
-2906.97 |
-500.74 |
10:50 |
-4436.12 |
-3021.27 |
-607.03 |
10:49 |
-4332.57 |
-3012.39 |
-597.61 |
10:48 |
-4332.57 |
-2940.43 |
-594.79 |
10:47 |
-4332.57 |
-2930.22 |
-580.89 |
10:46 |
-4295.19 |
-2867.77 |
-563.27 |
10:45 |
-4295.19 |
-2850.34 |
-572.22 |
10:44 |
-4338.45 |
-2823.58 |
-668.91 |
10:43 |
-4270.95 |
-2856.85 |
-711.74 |
10:42 |
-4270.95 |
-2832.84 |
-765.60 |
10:41 |
-4233.77 |
-2751.80 |
-701.26 |
10:40 |
-4233.77 |
-2751.57 |
-690.95 |
10:39 |
-4233.77 |
-2733.04 |
-638.85 |
10:38 |
-4233.77 |
-2727.73 |
-613.08 |
10:37 |
-4233.77 |
-2710.00 |
-670.41 |
10:36 |
-4233.77 |
-2693.23 |
-660.56 |
10:35 |
-4134.11 |
-2716.96 |
-649.76 |
10:34 |
-4134.11 |
-2671.53 |
-636.65 |
10:33 |
-4134.11 |
-2685.64 |
-652.39 |
10:32 |
-4134.11 |
-2732.46 |
-722.99 |
10:31 |
-4102.41 |
-2734.63 |
-756.19 |
10:30 |
-4102.41 |
-2689.36 |
-741.75 |
10:29 |
-4018.26 |
-2677.31 |
-751.25 |
10:28 |
-4018.26 |
-2705.88 |
-741.94 |
10:27 |
-4059.36 |
-2715.59 |
-795.24 |
10:26 |
-4059.36 |
-2667.53 |
-801.19 |
10:25 |
-4017.99 |
-2661.12 |
-784.95 |
10:24 |
-3794.59 |
-2655.18 |
-756.45 |
10:23 |
-3832.90 |
-2700.23 |
-819.65 |
10:22 |
-3893.29 |
-2696.87 |
-778.60 |
10:21 |
-3862.06 |
-2700.04 |
-782.55 |
10:20 |
-3763.32 |
-2616.13 |
-840.31 |
10:19 |
-3830.34 |
-2677.99 |
-819.82 |
10:18 |
-3695.68 |
-2698.29 |
-850.32 |
10:17 |
-3695.68 |
-2765.02 |
-891.60 |
10:16 |
-3729.94 |
-2802.15 |
-971.72 |
10:15 |
-3807.87 |
-2935.03 |
-1047.55 |
10:14 |
-3808.52 |
-2961.57 |
-1076.50 |
10:13 |
-3722.59 |
-3048.32 |
-1077.90 |
10:12 |
-3785.45 |
-3121.63 |
-1104.82 |
10:11 |
-3819.10 |
-3080.64 |
-1077.58 |
10:10 |
-3784.36 |
-3067.39 |
-964.85 |
10:09 |
-3750.10 |
-2954.87 |
-843.58 |
10:08 |
-3750.10 |
-2917.16 |
-876.20 |
10:07 |
-3718.96 |
-2935.19 |
-945.05 |
10:06 |
-3718.96 |
-2970.77 |
-969.11 |
10:05 |
-3718.96 |
-2937.98 |
-970.48 |
10:04 |
-3685.41 |
-2882.31 |
-929.35 |
10:03 |
-3598.31 |
-2855.10 |
-941.05 |
10:02 |
-3598.31 |
-2869.16 |
-942.10 |
10:01 |
-3566.00 |
-2784.56 |
-1012.90 |
10:00 |
-3535.21 |
-2736.74 |
-1073.78 |
09:59 |
-3502.56 |
-2654.95 |
-1012.42 |
09:58 |
-3459.34 |
-2634.42 |
-1106.62 |
09:57 |
-3384.19 |
-2421.02 |
-957.55 |
09:56 |
-3305.95 |
-2360.38 |
-934.30 |
09:55 |
-3305.95 |
-2305.83 |
-878.50 |
09:54 |
-3249.96 |
-2224.48 |
-833.11 |
09:53 |
-3208.78 |
-2192.93 |
-806.17 |
09:52 |
-3164.43 |
-2163.30 |
-816.95 |
09:51 |
-3164.43 |
-2185.58 |
-797.59 |
09:50 |
-3127.15 |
-2127.28 |
-695.97 |
09:49 |
-2994.95 |
-2178.68 |
-511.74 |
09:48 |
-3322.22 |
-2474.18 |
-712.29 |
09:47 |
-3344.16 |
-2643.35 |
-886.71 |
09:46 |
-3237.48 |
-2488.40 |
-812.47 |
09:45 |
-3204.28 |
-2164.64 |
-671.30 |
09:44 |
-3199.24 |
-1901.17 |
-569.48 |
09:43 |
-2593.24 |
-1567.43 |
-561.23 |
09:42 |
-2095.03 |
-1177.04 |
-131.76 |
09:41 |
-2125.34 |
-1151.43 |
-76.71 |
09:40 |
-1906.01 |
-1064.06 |
-150.28 |
09:39 |
-1938.74 |
-842.14 |
-110.88 |
09:38 |
-1817.08 |
-685.98 |
-201.80 |
09:37 |
-1329.97 |
-413.31 |
-32.97 |
09:36 |
-1023.55 |
-427.14 |
-104.93 |
09:35 |
-553.22 |
-192.89 |
44.56 |
09:34 |
-239.78 |
-66.33 |
76.06 |
09:33 |
-115.44 |
-193.81 |
-30.74 |
09:32 |
-148.80 |
-126.59 |
65.20 |
09:31 |
-148.80 |
-110.87 |
32.79 |
09:30 |
-3.41 |
-4.29 |
48.01 |
|
大单资金:-8092.72万元 |
成交额占比:-8.85% |
中单资金:-4422.46万元 |
成交额占比:-4.84% |
小单资金:-1550.33万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
6.75 |
-1.32% |
-14065.51 |
-47121.97 |
-8092.72 |
-8.85% |
-4422.46 |
-4.84% |
-1550.33 |
-1.70% |
20250414 |
6.84 |
-0.29% |
-12002.00 |
-10137.12 |
-6113.69 |
-4.95% |
-4084.84 |
-3.31% |
-1803.47 |
-1.46% |
20250411 |
6.86 |
-3.79% |
-42408.34 |
-10002.05 |
-19653.29 |
-10.88% |
-14015.75 |
-7.76% |
-8739.30 |
-4.84% |
20250410 |
7.13 |
1.71% |
-4786.11 |
15601.52 |
-1385.78 |
-0.49% |
-4572.74 |
-1.61% |
1172.41 |
0.41% |
20250409 |
7.01 |
1.30% |
-4693.95 |
17209.77 |
-11876.49 |
-4.07% |
2050.22 |
0.70% |
5132.32 |
1.76% |
20250408 |
6.92 |
10.02% |
48143.41 |
32726.03 |
28892.13 |
11.71% |
8294.39 |
3.36% |
10956.89 |
4.44% |
20250407 |
6.29 |
0.64% |
4205.83 |
2729.82 |
-5978.62 |
-3.17% |
-851.28 |
-0.45% |
11035.73 |
5.86% |
20250403 |
6.25 |
1.46% |
7967.81 |
9082.54 |
5950.28 |
9.82% |
1600.14 |
2.64% |
417.39 |
0.69% |
20250402 |
6.16 |
-0.16% |
-752.76 |
622.43 |
222.47 |
0.71% |
-302.65 |
-0.96% |
-672.58 |
-2.14% |
20250401 |
6.17 |
1.82% |
5294.16 |
3237.80 |
3639.77 |
8.66% |
643.74 |
1.53% |
1010.65 |
2.40% |
20250331 |
6.06 |
-1.46% |
-1907.40 |
-6718.13 |
-1104.08 |
-2.22% |
-1237.43 |
-2.49% |
434.11 |
0.87% |
20250328 |
6.15 |
0.49% |
-68.18 |
-22292.75 |
374.10 |
0.92% |
-455.35 |
-1.12% |
13.07 |
0.03% |
20250327 |
6.12 |
-0.97% |
-3480.23 |
-45147.02 |
-2509.83 |
-7.54% |
-967.65 |
-2.91% |
-2.75 |
-0.01% |
20250326 |
6.18 |
1.31% |
7113.32 |
-21358.38 |
2837.84 |
6.24% |
2508.15 |
5.52% |
1767.33 |
3.89% |
20250325 |
6.10 |
-3.48% |
-13601.20 |
-37870.85 |
-6316.16 |
-11.35% |
-4993.88 |
-8.98% |
-2291.16 |
-4.12% |
20250324 |
6.32 |
-6.78% |
-23599.68 |
-28881.28 |
-16678.70 |
-14.44% |
-6950.03 |
-6.02% |
29.05 |
0.03% |
20250321 |
6.78 |
-3.42% |
-34056.50 |
-11301.03 |
-22480.17 |
-19.18% |
-9950.02 |
-8.49% |
-1626.31 |
-1.39% |
20250320 |
7.02 |
2.18% |
21331.34 |
12155.89 |
21278.81 |
12.37% |
3280.29 |
1.91% |
-3227.76 |
-1.88% |
20250319 |
6.87 |
-2.41% |
-23177.18 |
-29198.91 |
-13674.63 |
-17.14% |
-7039.43 |
-8.82% |
-2463.12 |
-3.09% |
20250318 |
7.04 |
1.73% |
4920.08 |
3080.06 |
2673.41 |
2.25% |
1802.29 |
1.52% |
444.38 |
0.37% |
20250317 |
6.92 |
0.73% |
-2322.43 |
-5674.22 |
901.55 |
1.09% |
-1577.04 |
-1.91% |
-1646.94 |
-2.00% |
20250314 |
6.87 |
0.73% |
-1570.35 |
-23474.34 |
976.75 |
1.26% |
-1932.36 |
-2.50% |
-614.74 |
-0.79% |
20250313 |
6.82 |
-3.40% |
-36534.45 |
-43066.70 |
-20075.99 |
-19.87% |
-10697.37 |
-10.59% |
-5761.09 |
-5.70% |
20250312 |
7.06 |
3.82% |
23447.91 |
-21865.73 |
18604.34 |
11.38% |
3288.82 |
2.01% |
1554.75 |
0.95% |
20250311 |
6.80 |
-0.29% |
-7256.97 |
-33642.78 |
-6080.87 |
-7.78% |
-2128.79 |
-2.72% |
952.69 |
1.22% |
20250310 |
6.82 |
-4.35% |
-31943.02 |
-39650.23 |
-16898.57 |
-12.13% |
-10355.22 |
-7.43% |
-4689.23 |
-3.37% |
20250307 |
7.13 |
-1.38% |
-26139.31 |
-20414.61 |
-18615.61 |
-9.04% |
-7082.70 |
-3.44% |
-441.00 |
-0.21% |
20250306 |
7.23 |
2.12% |
10600.07 |
-316.78 |
1124.98 |
0.50% |
6439.85 |
2.86% |
3035.24 |
1.35% |
20250305 |
7.08 |
4.73% |
5631.82 |
-10130.29 |
6827.29 |
3.01% |
-2568.67 |
-1.13% |
1373.20 |
0.61% |
20250304 |
6.76 |
-2.45% |
-18918.58 |
-15341.26 |
-12088.32 |
-15.03% |
-5043.73 |
-6.27% |
-1786.53 |
-2.22% |
600186莲花健康 大单资金流向:成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向:成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢?什么是莲花健康[600186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莲花健康[600186]资金流向的计算方法不同,所以数据会有不一致的情况。
|