| 600156华升股份 今日实时资金流向 |
| 15:00 |
1923.08 |
-1212.74 |
-968.18 |
| 14:59 |
1923.08 |
-1195.66 |
-958.74 |
| 14:58 |
1923.08 |
-1195.66 |
-958.74 |
| 14:57 |
1923.08 |
-1195.66 |
-954.55 |
| 14:56 |
1923.08 |
-1176.78 |
-943.80 |
| 14:55 |
1973.81 |
-1168.57 |
-939.69 |
| 14:54 |
2006.65 |
-1168.57 |
-935.42 |
| 14:53 |
2006.65 |
-1168.57 |
-933.29 |
| 14:52 |
2006.65 |
-1168.57 |
-932.88 |
| 14:51 |
2006.65 |
-1168.57 |
-932.88 |
| 14:50 |
2006.65 |
-1168.57 |
-932.72 |
| 14:49 |
2006.65 |
-1168.57 |
-931.73 |
| 14:48 |
2006.65 |
-1168.57 |
-931.73 |
| 14:47 |
2006.65 |
-1168.57 |
-930.01 |
| 14:46 |
2006.65 |
-1162.99 |
-924.18 |
| 14:45 |
2006.65 |
-1162.99 |
-924.18 |
| 14:44 |
2006.65 |
-1162.99 |
-920.81 |
| 14:43 |
2006.65 |
-1162.99 |
-916.38 |
| 14:42 |
2006.65 |
-1162.99 |
-915.80 |
| 14:41 |
2006.65 |
-1162.99 |
-915.72 |
| 14:40 |
2006.65 |
-1162.99 |
-915.31 |
| 14:39 |
2006.65 |
-1162.99 |
-915.31 |
| 14:38 |
2006.65 |
-1162.99 |
-915.31 |
| 14:37 |
2006.65 |
-1162.99 |
-915.23 |
| 14:36 |
2006.65 |
-1162.99 |
-911.86 |
| 14:35 |
2006.65 |
-1162.99 |
-908.66 |
| 14:34 |
2006.65 |
-1162.99 |
-906.61 |
| 14:33 |
2006.65 |
-1162.99 |
-906.28 |
| 14:32 |
2006.65 |
-1162.99 |
-906.03 |
| 14:31 |
2006.65 |
-1162.99 |
-905.62 |
| 14:30 |
2006.65 |
-1162.99 |
-900.86 |
| 14:29 |
2006.65 |
-1162.99 |
-900.29 |
| 14:28 |
2006.65 |
-1162.99 |
-898.81 |
| 14:27 |
2006.65 |
-1162.99 |
-898.81 |
| 14:26 |
2006.65 |
-1156.67 |
-897.49 |
| 14:25 |
2006.65 |
-1156.67 |
-895.93 |
| 14:24 |
2006.65 |
-1156.67 |
-895.93 |
| 14:23 |
2006.65 |
-1156.67 |
-895.93 |
| 14:22 |
2006.65 |
-1156.67 |
-895.28 |
| 14:21 |
2006.65 |
-1156.67 |
-895.28 |
| 14:20 |
2064.12 |
-1156.67 |
-895.28 |
| 14:19 |
2064.12 |
-1156.67 |
-893.39 |
| 14:18 |
2064.12 |
-1156.67 |
-893.39 |
| 14:17 |
2064.12 |
-1156.67 |
-891.26 |
| 14:16 |
2064.12 |
-1156.67 |
-890.43 |
| 14:15 |
2064.12 |
-1156.67 |
-890.19 |
| 14:14 |
2064.12 |
-1150.59 |
-890.02 |
| 14:13 |
2064.12 |
-1150.59 |
-889.12 |
| 14:12 |
2064.12 |
-1150.59 |
-887.56 |
| 14:11 |
2064.12 |
-1150.59 |
-884.85 |
| 14:10 |
2064.12 |
-1150.59 |
-884.77 |
| 14:09 |
2064.12 |
-1150.59 |
-884.77 |
| 14:08 |
2064.12 |
-1150.59 |
-883.70 |
| 14:07 |
2064.12 |
-1150.59 |
-882.88 |
| 14:06 |
2064.12 |
-1150.59 |
-882.47 |
| 14:05 |
2064.12 |
-1150.59 |
-882.31 |
| 14:04 |
2064.12 |
-1150.59 |
-881.98 |
| 14:03 |
2064.12 |
-1150.59 |
-881.98 |
| 14:02 |
2064.12 |
-1150.59 |
-881.98 |
| 14:01 |
2064.12 |
-1150.59 |
-881.98 |
| 14:00 |
2064.12 |
-1150.59 |
-881.49 |
| 13:59 |
2064.12 |
-1142.38 |
-878.69 |
| 13:58 |
2064.12 |
-1142.38 |
-878.61 |
| 13:57 |
2064.12 |
-1136.96 |
-872.78 |
| 13:56 |
2064.12 |
-1136.96 |
-872.37 |
| 13:55 |
2064.12 |
-1136.96 |
-866.05 |
| 13:54 |
2064.12 |
-1136.96 |
-863.26 |
| 13:53 |
2064.12 |
-1136.96 |
-862.11 |
| 13:52 |
2064.12 |
-1136.96 |
-860.39 |
| 13:51 |
2064.12 |
-1136.96 |
-858.33 |
| 13:50 |
2064.12 |
-1136.96 |
-857.51 |
| 13:49 |
2064.12 |
-1136.96 |
-855.21 |
| 13:48 |
2064.12 |
-1136.96 |
-855.13 |
| 13:47 |
2064.12 |
-1136.96 |
-850.62 |
| 13:46 |
2064.12 |
-1136.96 |
-849.63 |
| 13:45 |
2064.12 |
-1136.96 |
-849.55 |
| 13:44 |
2064.12 |
-1136.96 |
-848.73 |
| 13:43 |
2064.12 |
-1136.96 |
-848.32 |
| 13:42 |
2064.12 |
-1136.96 |
-840.76 |
| 13:41 |
2064.12 |
-1136.96 |
-840.11 |
| 13:40 |
2064.12 |
-1136.96 |
-840.02 |
| 13:39 |
2064.12 |
-1136.96 |
-839.20 |
| 13:38 |
2064.12 |
-1120.54 |
-839.20 |
| 13:37 |
2064.12 |
-1120.54 |
-833.79 |
| 13:36 |
2064.12 |
-1120.54 |
-829.60 |
| 13:35 |
2064.12 |
-1120.54 |
-829.60 |
| 13:34 |
2064.12 |
-1120.54 |
-824.84 |
| 13:33 |
2064.12 |
-1120.54 |
-824.26 |
| 13:32 |
2064.12 |
-1120.54 |
-822.54 |
| 13:31 |
2064.12 |
-1120.54 |
-822.54 |
| 13:30 |
2064.12 |
-1091.81 |
-822.37 |
| 13:29 |
2064.12 |
-1091.81 |
-819.91 |
| 13:28 |
2064.12 |
-1091.81 |
-819.83 |
| 13:27 |
2064.12 |
-1091.81 |
-819.09 |
| 13:26 |
2064.12 |
-1091.81 |
-819.09 |
| 13:25 |
2064.12 |
-1091.81 |
-813.59 |
| 13:24 |
2064.12 |
-1091.81 |
-809.32 |
| 13:23 |
2064.12 |
-1091.81 |
-809.16 |
| 13:22 |
2064.12 |
-1091.81 |
-805.46 |
| 13:21 |
2064.12 |
-1091.81 |
-800.95 |
| 13:20 |
2064.12 |
-1091.81 |
-798.48 |
| 13:19 |
2064.12 |
-1091.81 |
-797.99 |
| 13:18 |
2064.12 |
-1091.81 |
-792.41 |
| 13:17 |
2064.12 |
-1091.81 |
-785.10 |
| 13:16 |
2064.12 |
-1091.81 |
-780.17 |
| 13:15 |
2064.12 |
-1091.81 |
-776.64 |
| 13:14 |
2064.12 |
-1086.64 |
-775.58 |
| 13:13 |
2064.12 |
-1086.64 |
-774.84 |
| 13:12 |
2064.12 |
-1086.64 |
-771.39 |
| 13:11 |
2064.12 |
-1086.64 |
-766.55 |
| 13:10 |
2064.12 |
-1086.64 |
-765.48 |
| 13:09 |
2064.12 |
-1086.64 |
-760.39 |
| 13:08 |
2064.12 |
-1086.64 |
-755.87 |
| 13:07 |
2064.12 |
-1086.64 |
-755.63 |
| 13:06 |
2121.59 |
-1055.44 |
-746.60 |
| 13:05 |
2121.59 |
-1055.44 |
-734.69 |
| 13:04 |
2121.59 |
-1055.44 |
-728.37 |
| 13:03 |
2121.59 |
-1032.94 |
-718.85 |
| 13:02 |
2121.59 |
-1032.94 |
-713.51 |
| 13:01 |
2121.59 |
-1018.99 |
-706.12 |
| 11:30 |
2121.59 |
-894.85 |
-652.84 |
| 11:29 |
2121.59 |
-894.85 |
-650.46 |
| 11:28 |
2157.88 |
-882.70 |
-644.30 |
| 11:27 |
2157.88 |
-882.70 |
-634.45 |
| 11:26 |
2157.88 |
-866.28 |
-630.42 |
| 11:25 |
2157.88 |
-866.28 |
-625.74 |
| 11:24 |
2157.88 |
-866.28 |
-624.84 |
| 11:23 |
2157.88 |
-858.07 |
-623.94 |
| 11:22 |
2157.88 |
-858.07 |
-614.50 |
| 11:21 |
2157.88 |
-846.82 |
-605.55 |
| 11:20 |
2157.88 |
-846.82 |
-595.37 |
| 11:19 |
2157.88 |
-846.82 |
-593.40 |
| 11:18 |
2157.88 |
-846.82 |
-585.10 |
| 11:17 |
2190.72 |
-819.89 |
-575.91 |
| 11:16 |
2190.72 |
-793.79 |
-565.89 |
| 11:15 |
2190.72 |
-779.01 |
-546.02 |
| 11:14 |
2190.72 |
-779.01 |
-522.30 |
| 11:13 |
2190.72 |
-762.59 |
-513.27 |
| 11:12 |
2190.72 |
-762.59 |
-504.97 |
| 11:11 |
2190.72 |
-756.51 |
-498.00 |
| 11:10 |
2190.72 |
-748.30 |
-491.18 |
| 11:09 |
2190.72 |
-748.30 |
-488.55 |
| 11:08 |
2190.72 |
-748.30 |
-485.02 |
| 11:07 |
2190.72 |
-727.45 |
-475.34 |
| 11:06 |
2190.72 |
-673.10 |
-460.64 |
| 11:05 |
2354.92 |
-658.89 |
-452.76 |
| 11:04 |
2487.68 |
-622.36 |
-433.06 |
| 11:03 |
2487.68 |
-613.25 |
-420.58 |
| 11:02 |
2487.68 |
-613.25 |
-412.15 |
| 11:01 |
2528.73 |
-613.25 |
-398.69 |
| 11:00 |
2528.73 |
-564.89 |
-389.33 |
| 10:59 |
2528.73 |
-564.89 |
-376.10 |
| 10:58 |
2528.73 |
-556.68 |
-362.97 |
| 10:57 |
2528.73 |
-548.47 |
-351.72 |
| 10:56 |
2528.73 |
-534.51 |
-331.44 |
| 10:55 |
2528.73 |
-526.30 |
-300.74 |
| 10:54 |
2528.73 |
-514.81 |
-290.56 |
| 10:53 |
2690.22 |
-479.92 |
-275.45 |
| 10:52 |
2726.75 |
-463.50 |
-251.48 |
| 10:51 |
2726.75 |
-432.46 |
-227.09 |
| 10:50 |
2726.75 |
-379.18 |
-184.15 |
| 10:49 |
2792.43 |
-351.51 |
-145.03 |
| 10:48 |
2873.47 |
-293.96 |
-99.63 |
| 10:47 |
2955.57 |
-212.68 |
-36.33 |
| 10:46 |
3078.72 |
-90.02 |
65.80 |
| 10:45 |
3164.59 |
45.11 |
172.61 |
| 10:44 |
1933.89 |
301.37 |
393.58 |
| 10:43 |
910.33 |
-30.09 |
234.04 |
| 10:42 |
874.86 |
-70.05 |
221.27 |
| 10:41 |
874.86 |
-79.00 |
218.28 |
| 10:40 |
874.86 |
-78.49 |
220.35 |
| 10:39 |
874.86 |
-72.61 |
233.12 |
| 10:38 |
874.86 |
-64.96 |
236.63 |
| 10:37 |
874.86 |
-51.11 |
257.60 |
| 10:36 |
874.86 |
-51.11 |
261.43 |
| 10:35 |
874.86 |
-51.11 |
258.74 |
| 10:34 |
874.86 |
-51.11 |
272.82 |
| 10:33 |
874.86 |
-35.18 |
277.49 |
| 10:32 |
874.86 |
-35.18 |
279.87 |
| 10:31 |
874.86 |
-48.46 |
276.95 |
| 10:30 |
874.86 |
-32.67 |
285.15 |
| 10:29 |
874.86 |
-25.55 |
285.07 |
| 10:28 |
874.86 |
-33.07 |
278.70 |
| 10:27 |
874.86 |
-33.07 |
282.68 |
| 10:26 |
874.86 |
-19.79 |
274.06 |
| 10:25 |
874.86 |
-24.39 |
271.69 |
| 10:24 |
874.86 |
-83.25 |
258.11 |
| 10:23 |
874.86 |
-53.67 |
263.68 |
| 10:22 |
874.86 |
-48.38 |
275.33 |
| 10:21 |
874.86 |
28.38 |
327.06 |
| 10:20 |
874.86 |
28.38 |
332.91 |
| 10:19 |
874.86 |
51.28 |
336.06 |
| 10:18 |
874.86 |
51.28 |
341.37 |
| 10:17 |
874.86 |
82.13 |
341.14 |
| 10:16 |
874.86 |
74.41 |
330.34 |
| 10:15 |
874.86 |
97.15 |
329.64 |
| 10:14 |
874.86 |
120.26 |
343.84 |
| 10:13 |
874.86 |
94.63 |
339.05 |
| 10:12 |
874.86 |
94.63 |
317.07 |
| 10:11 |
874.86 |
86.92 |
276.53 |
| 10:10 |
874.86 |
102.87 |
293.86 |
| 10:09 |
874.86 |
102.87 |
301.11 |
| 10:08 |
874.86 |
84.95 |
301.63 |
| 10:07 |
913.38 |
102.18 |
310.52 |
| 10:06 |
913.38 |
118.62 |
305.31 |
| 10:05 |
824.80 |
23.46 |
287.85 |
| 10:04 |
824.80 |
39.86 |
293.71 |
| 10:03 |
824.80 |
16.21 |
292.05 |
| 10:02 |
824.80 |
61.80 |
310.83 |
| 10:01 |
856.53 |
40.32 |
303.99 |
| 10:00 |
788.88 |
-26.21 |
297.07 |
| 09:59 |
821.92 |
4.99 |
304.98 |
| 09:58 |
821.92 |
-2.65 |
308.19 |
| 09:57 |
788.41 |
-1.35 |
317.35 |
| 09:56 |
788.41 |
2.82 |
335.13 |
| 09:55 |
820.50 |
83.96 |
351.91 |
| 09:54 |
820.50 |
58.18 |
336.23 |
| 09:53 |
786.00 |
45.87 |
338.20 |
| 09:52 |
879.63 |
60.10 |
319.83 |
| 09:51 |
879.63 |
151.03 |
338.44 |
| 09:50 |
942.57 |
197.74 |
325.06 |
| 09:49 |
972.60 |
189.77 |
327.37 |
| 09:48 |
972.60 |
299.09 |
345.94 |
| 09:47 |
972.60 |
310.78 |
331.24 |
| 09:46 |
979.22 |
335.17 |
303.39 |
| 09:45 |
1017.95 |
375.41 |
329.90 |
| 09:44 |
1125.88 |
355.26 |
281.61 |
| 09:43 |
1127.24 |
385.76 |
275.06 |
| 09:42 |
1127.24 |
300.56 |
242.09 |
| 09:41 |
1198.22 |
283.15 |
250.19 |
| 09:40 |
295.70 |
73.40 |
243.58 |
| 09:39 |
295.70 |
40.10 |
259.35 |
| 09:38 |
295.70 |
56.21 |
221.97 |
| 09:37 |
295.70 |
43.25 |
243.78 |
| 09:36 |
295.70 |
3.71 |
266.26 |
| 09:35 |
295.70 |
17.47 |
248.25 |
| 09:34 |
295.70 |
46.45 |
205.49 |
| 09:33 |
295.70 |
-66.47 |
151.33 |
| 09:32 |
-34.54 |
-64.73 |
116.87 |
| 09:31 |
-42.58 |
-19.30 |
54.49 |
| 09:30 |
-92.55 |
-23.12 |
-2.37 |
|
| 大单资金：1923.08万元 |
成交额占比：8.47% |
| 中单资金：-1212.74万元 |
成交额占比：-5.34% |
| 小单资金：-968.18万元 |
成交额占比：-4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
8.21 |
10.05% |
-257.84 |
1078.93 |
1923.08 |
8.47% |
-1212.74 |
-5.34% |
-968.18 |
-4.26% |
| 20250819 |
7.46 |
0.00% |
-932.01 |
-1952.94 |
-108.48 |
-0.65% |
-329.66 |
-1.98% |
-493.87 |
-2.97% |
| 20250818 |
7.46 |
2.33% |
1441.86 |
-1582.58 |
600.21 |
4.06% |
683.47 |
4.62% |
158.18 |
1.07% |
| 20250815 |
7.29 |
2.53% |
1441.11 |
-824.91 |
867.20 |
7.83% |
30.09 |
0.27% |
543.82 |
4.91% |
| 20250814 |
7.11 |
-3.92% |
-4215.92 |
-1614.13 |
-2203.08 |
-15.99% |
-1939.93 |
-14.08% |
-72.91 |
-0.53% |
| 20250813 |
7.40 |
-1.46% |
-2761.78 |
56.80 |
-1108.79 |
-9.02% |
-983.93 |
-8.00% |
-669.06 |
-5.44% |
| 20250812 |
7.51 |
0.94% |
-398.60 |
3033.87 |
261.88 |
2.13% |
-250.83 |
-2.04% |
-409.65 |
-3.32% |
| 20250811 |
7.44 |
2.62% |
1551.79 |
2546.58 |
1357.88 |
10.86% |
222.34 |
1.78% |
-28.43 |
-0.23% |
| 20250808 |
7.25 |
0.55% |
-1080.39 |
3129.43 |
77.98 |
0.75% |
-642.40 |
-6.21% |
-515.97 |
-4.99% |
| 20250807 |
7.21 |
0.14% |
-761.26 |
2827.38 |
-532.15 |
-3.90% |
-282.87 |
-2.07% |
53.76 |
0.39% |
| 20250806 |
7.20 |
3.45% |
3444.30 |
3262.55 |
1868.28 |
10.79% |
1000.12 |
5.78% |
575.90 |
3.33% |
| 20250805 |
6.96 |
-1.00% |
-1170.32 |
1202.37 |
-225.41 |
-2.38% |
-545.40 |
-5.77% |
-399.51 |
-4.23% |
| 20250804 |
7.03 |
4.93% |
5374.78 |
1616.56 |
1940.73 |
12.41% |
1575.39 |
10.07% |
1858.66 |
11.88% |
| 20250801 |
6.70 |
-0.45% |
-883.11 |
-669.18 |
-224.07 |
-4.92% |
-427.56 |
-9.39% |
-231.48 |
-5.08% |
| 20250731 |
6.73 |
-1.61% |
-1512.54 |
-751.57 |
-96.98 |
-1.09% |
-614.48 |
-6.88% |
-801.08 |
-8.97% |
| 20250730 |
6.84 |
0.88% |
677.36 |
-16.82 |
-191.90 |
-1.92% |
368.90 |
3.70% |
500.36 |
5.02% |
| 20250729 |
6.78 |
0.15% |
-21.97 |
-1391.13 |
188.78 |
2.21% |
-23.81 |
-0.28% |
-186.94 |
-2.19% |
| 20250728 |
6.77 |
-0.59% |
-1537.74 |
-1184.08 |
-345.01 |
-4.39% |
-404.90 |
-5.15% |
-787.83 |
-10.02% |
| 20250725 |
6.81 |
1.64% |
402.79 |
-1270.81 |
-306.46 |
-2.47% |
573.67 |
4.63% |
135.58 |
1.09% |
| 20250724 |
6.70 |
1.52% |
505.89 |
-1778.52 |
637.77 |
5.10% |
576.32 |
4.61% |
-708.20 |
-5.66% |
| 20250723 |
6.60 |
-1.79% |
-2752.30 |
-2183.40 |
-1566.21 |
-17.41% |
-305.62 |
-3.40% |
-880.47 |
-9.79% |
| 20250722 |
6.72 |
0.30% |
679.34 |
102.31 |
395.83 |
5.62% |
-137.25 |
-1.95% |
420.76 |
5.97% |
| 20250721 |
6.70 |
-0.15% |
-594.73 |
-1439.79 |
-431.74 |
-7.46% |
-424.34 |
-7.33% |
261.35 |
4.51% |
| 20250718 |
6.71 |
-1.61% |
-1920.42 |
-470.59 |
-814.17 |
-11.49% |
-464.68 |
-6.56% |
-641.57 |
-9.05% |
| 20250717 |
6.82 |
0.29% |
11.67 |
-96.93 |
232.89 |
2.81% |
-15.79 |
-0.19% |
-205.43 |
-2.48% |
| 20250716 |
6.80 |
3.82% |
1279.52 |
-1486.80 |
719.50 |
6.28% |
297.50 |
2.60% |
262.52 |
2.29% |
| 20250715 |
6.55 |
-3.11% |
-2586.58 |
-2532.48 |
-1146.27 |
-12.46% |
-983.09 |
-10.69% |
-457.22 |
-4.97% |
| 20250714 |
6.76 |
0.45% |
77.12 |
-2352.52 |
537.46 |
8.41% |
-458.62 |
-7.17% |
-1.72 |
-0.03% |
| 20250711 |
6.73 |
0.60% |
-317.17 |
-3745.37 |
-440.51 |
-5.14% |
-272.71 |
-3.18% |
396.05 |
4.62% |
| 20250710 |
6.69 |
-1.47% |
-2558.04 |
-2879.99 |
-1156.98 |
-12.52% |
-884.18 |
-9.57% |
-516.88 |
-5.60% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
