| 600156华升股份 今日实时资金流向 |
| 15:00 |
-220.77 |
-355.78 |
365.06 |
| 14:59 |
-220.77 |
-330.52 |
377.22 |
| 14:58 |
-220.77 |
-330.52 |
377.22 |
| 14:57 |
-220.77 |
-330.52 |
377.22 |
| 14:56 |
-220.77 |
-331.11 |
381.88 |
| 14:55 |
-220.77 |
-311.36 |
377.15 |
| 14:54 |
-220.77 |
-280.00 |
350.21 |
| 14:53 |
-220.77 |
-280.00 |
350.17 |
| 14:52 |
-220.77 |
-280.00 |
350.48 |
| 14:51 |
-220.77 |
-280.00 |
344.90 |
| 14:50 |
-191.28 |
-280.00 |
343.71 |
| 14:49 |
-191.28 |
-280.00 |
343.21 |
| 14:48 |
-191.28 |
-280.00 |
329.77 |
| 14:47 |
-191.28 |
-284.53 |
318.71 |
| 14:46 |
-191.28 |
-284.53 |
318.70 |
| 14:45 |
-191.28 |
-304.51 |
321.42 |
| 14:44 |
-191.28 |
-304.51 |
323.13 |
| 14:43 |
-191.28 |
-304.51 |
320.78 |
| 14:42 |
-191.28 |
-304.51 |
318.87 |
| 14:41 |
-191.28 |
-304.51 |
310.58 |
| 14:40 |
-191.28 |
-304.51 |
306.51 |
| 14:39 |
-191.28 |
-318.79 |
299.99 |
| 14:38 |
-191.28 |
-318.79 |
300.85 |
| 14:37 |
-191.28 |
-311.41 |
302.06 |
| 14:36 |
-191.28 |
-311.41 |
301.88 |
| 14:35 |
-191.28 |
-294.21 |
299.97 |
| 14:34 |
-191.28 |
-306.65 |
303.17 |
| 14:33 |
-218.28 |
-311.48 |
285.83 |
| 14:32 |
-218.28 |
-311.48 |
286.28 |
| 14:31 |
-218.28 |
-305.96 |
285.29 |
| 14:30 |
-218.28 |
-305.96 |
286.10 |
| 14:29 |
-218.28 |
-289.25 |
286.55 |
| 14:28 |
-218.28 |
-289.25 |
284.79 |
| 14:27 |
-218.28 |
-279.21 |
271.10 |
| 14:26 |
-218.28 |
-273.00 |
276.86 |
| 14:25 |
-218.28 |
-273.00 |
281.08 |
| 14:24 |
-218.28 |
-273.00 |
281.44 |
| 14:23 |
-218.28 |
-273.00 |
282.34 |
| 14:22 |
-218.28 |
-266.58 |
280.49 |
| 14:21 |
-218.28 |
-262.06 |
286.09 |
| 14:20 |
-218.28 |
-262.06 |
282.88 |
| 14:19 |
-218.28 |
-278.29 |
282.78 |
| 14:18 |
-218.28 |
-278.29 |
282.29 |
| 14:17 |
-218.28 |
-270.47 |
299.61 |
| 14:16 |
-218.28 |
-300.23 |
295.31 |
| 14:15 |
-218.28 |
-300.23 |
295.85 |
| 14:14 |
-218.28 |
-300.23 |
298.38 |
| 14:13 |
-218.28 |
-300.23 |
294.03 |
| 14:12 |
-218.28 |
-300.23 |
293.71 |
| 14:11 |
-218.28 |
-300.23 |
295.02 |
| 14:10 |
-218.28 |
-311.26 |
296.10 |
| 14:09 |
-218.28 |
-311.26 |
293.12 |
| 14:08 |
-218.28 |
-311.26 |
295.00 |
| 14:07 |
-128.16 |
-315.79 |
298.27 |
| 14:06 |
-76.40 |
-315.79 |
294.42 |
| 14:05 |
-76.40 |
-293.12 |
288.77 |
| 14:04 |
-76.40 |
-293.12 |
291.62 |
| 14:03 |
-76.40 |
-280.83 |
271.66 |
| 14:02 |
-76.40 |
-289.09 |
265.30 |
| 14:01 |
-76.40 |
-295.03 |
263.85 |
| 14:00 |
-76.40 |
-315.32 |
251.05 |
| 13:59 |
-76.40 |
-311.60 |
257.88 |
| 13:58 |
-49.12 |
-300.72 |
261.21 |
| 13:57 |
-49.12 |
-300.72 |
262.15 |
| 13:56 |
-49.12 |
-328.81 |
257.36 |
| 13:55 |
-49.12 |
-328.81 |
255.48 |
| 13:54 |
-49.12 |
-333.28 |
255.65 |
| 13:53 |
-49.12 |
-333.28 |
254.27 |
| 13:52 |
-49.12 |
-333.28 |
253.24 |
| 13:51 |
-49.12 |
-346.06 |
246.15 |
| 13:50 |
-49.12 |
-346.06 |
239.13 |
| 13:49 |
-49.12 |
-353.07 |
238.95 |
| 13:48 |
-49.12 |
-365.55 |
235.13 |
| 13:47 |
-49.12 |
-373.17 |
218.16 |
| 13:46 |
-49.12 |
-382.89 |
215.29 |
| 13:45 |
-49.12 |
-373.96 |
220.86 |
| 13:44 |
-49.12 |
-383.30 |
222.14 |
| 13:43 |
-49.12 |
-383.30 |
223.46 |
| 13:42 |
-49.12 |
-396.20 |
222.93 |
| 13:41 |
-49.12 |
-401.72 |
197.75 |
| 13:40 |
-49.12 |
-401.72 |
196.95 |
| 13:39 |
-49.12 |
-401.72 |
196.42 |
| 13:38 |
-49.12 |
-408.33 |
198.01 |
| 13:37 |
-49.12 |
-408.33 |
194.12 |
| 13:36 |
-49.12 |
-408.33 |
192.01 |
| 13:35 |
-49.12 |
-408.33 |
192.80 |
| 13:34 |
-49.12 |
-410.26 |
186.95 |
| 13:33 |
-49.12 |
-410.26 |
189.10 |
| 13:32 |
-49.12 |
-403.68 |
194.37 |
| 13:31 |
-49.12 |
-409.69 |
195.51 |
| 13:30 |
-49.12 |
-416.38 |
189.57 |
| 13:29 |
-49.12 |
-416.38 |
196.29 |
| 13:28 |
-49.12 |
-416.38 |
197.73 |
| 13:27 |
-49.12 |
-416.38 |
203.19 |
| 13:26 |
-49.12 |
-416.38 |
203.10 |
| 13:25 |
-49.12 |
-416.38 |
202.80 |
| 13:24 |
-49.12 |
-416.38 |
201.66 |
| 13:23 |
-49.12 |
-416.38 |
202.14 |
| 13:22 |
-49.12 |
-416.38 |
202.18 |
| 13:21 |
-49.12 |
-416.38 |
205.05 |
| 13:20 |
-49.12 |
-416.38 |
204.88 |
| 13:19 |
-49.12 |
-416.38 |
204.14 |
| 13:18 |
-49.12 |
-416.38 |
213.53 |
| 13:17 |
-49.12 |
-416.38 |
218.01 |
| 13:16 |
-49.12 |
-416.38 |
216.44 |
| 13:15 |
-49.12 |
-416.38 |
218.87 |
| 13:14 |
-49.12 |
-416.38 |
216.05 |
| 13:13 |
-49.12 |
-404.08 |
219.77 |
| 13:12 |
-49.12 |
-397.59 |
224.32 |
| 13:11 |
-49.12 |
-397.59 |
222.06 |
| 13:10 |
-49.12 |
-397.59 |
216.72 |
| 13:09 |
-49.12 |
-391.88 |
220.53 |
| 13:08 |
-49.12 |
-391.88 |
223.59 |
| 13:07 |
-49.12 |
-391.88 |
213.28 |
| 13:06 |
-49.12 |
-385.68 |
219.81 |
| 13:05 |
-49.12 |
-385.68 |
226.50 |
| 13:04 |
-49.12 |
-385.68 |
226.71 |
| 13:03 |
-49.12 |
-385.68 |
225.22 |
| 13:02 |
-49.12 |
-385.68 |
227.57 |
| 13:01 |
-49.12 |
-394.45 |
224.95 |
| 11:30 |
-21.41 |
-374.02 |
202.18 |
| 11:29 |
-21.41 |
-368.51 |
204.23 |
| 11:28 |
-21.41 |
-359.79 |
207.64 |
| 11:27 |
-21.41 |
-353.44 |
217.79 |
| 11:26 |
-21.41 |
-353.44 |
227.82 |
| 11:25 |
-21.41 |
-353.44 |
227.95 |
| 11:24 |
-21.41 |
-353.44 |
228.04 |
| 11:23 |
-21.41 |
-345.15 |
235.59 |
| 11:22 |
-21.41 |
-345.15 |
235.67 |
| 11:21 |
-21.41 |
-340.61 |
240.07 |
| 11:20 |
-21.41 |
-330.69 |
254.23 |
| 11:19 |
-21.41 |
-325.61 |
251.31 |
| 11:18 |
-21.41 |
-330.69 |
236.00 |
| 11:17 |
-21.41 |
-330.69 |
234.46 |
| 11:16 |
-21.41 |
-330.69 |
231.10 |
| 11:15 |
-21.41 |
-340.73 |
229.19 |
| 11:14 |
-21.41 |
-340.73 |
226.76 |
| 11:13 |
-21.41 |
-340.73 |
227.46 |
| 11:12 |
-21.41 |
-340.73 |
227.51 |
| 11:11 |
-21.41 |
-340.73 |
230.99 |
| 11:10 |
-21.41 |
-371.88 |
223.76 |
| 11:09 |
-21.41 |
-366.95 |
224.29 |
| 11:08 |
-56.35 |
-366.95 |
233.50 |
| 11:07 |
-91.34 |
-361.67 |
236.19 |
| 11:06 |
-91.34 |
-361.67 |
239.08 |
| 11:05 |
-91.34 |
-361.67 |
240.04 |
| 11:04 |
-91.34 |
-361.67 |
240.26 |
| 11:03 |
-91.34 |
-361.67 |
240.34 |
| 11:02 |
-91.34 |
-361.67 |
236.48 |
| 11:01 |
-91.34 |
-344.11 |
240.17 |
| 11:00 |
-91.34 |
-344.11 |
249.50 |
| 10:59 |
-91.34 |
-344.11 |
250.02 |
| 10:58 |
-91.34 |
-344.11 |
239.85 |
| 10:57 |
-91.34 |
-344.11 |
239.81 |
| 10:56 |
-91.34 |
-344.11 |
239.72 |
| 10:55 |
-91.34 |
-344.11 |
242.45 |
| 10:54 |
-91.34 |
-344.11 |
232.33 |
| 10:53 |
-91.34 |
-344.11 |
232.15 |
| 10:52 |
-91.34 |
-344.11 |
231.76 |
| 10:51 |
-91.34 |
-315.60 |
221.41 |
| 10:50 |
-91.34 |
-308.98 |
221.01 |
| 10:49 |
-91.34 |
-308.98 |
221.27 |
| 10:48 |
-91.34 |
-308.98 |
214.92 |
| 10:47 |
-91.34 |
-308.98 |
219.06 |
| 10:46 |
-91.34 |
-308.98 |
219.31 |
| 10:45 |
-91.34 |
-308.98 |
221.03 |
| 10:44 |
-91.34 |
-308.98 |
219.70 |
| 10:43 |
-91.34 |
-313.38 |
200.65 |
| 10:42 |
-91.34 |
-304.60 |
205.87 |
| 10:41 |
-91.34 |
-304.60 |
200.50 |
| 10:40 |
-91.34 |
-309.88 |
191.21 |
| 10:39 |
-91.34 |
-309.88 |
190.07 |
| 10:38 |
-91.34 |
-309.88 |
195.11 |
| 10:37 |
-91.34 |
-305.49 |
195.68 |
| 10:36 |
-91.34 |
-290.13 |
199.68 |
| 10:35 |
-60.06 |
-290.13 |
197.55 |
| 10:34 |
-60.06 |
-285.73 |
197.28 |
| 10:33 |
-60.06 |
-285.73 |
198.82 |
| 10:32 |
-60.06 |
-285.73 |
198.51 |
| 10:31 |
-60.06 |
-276.91 |
201.91 |
| 10:30 |
-60.06 |
-276.91 |
200.53 |
| 10:29 |
-60.06 |
-276.91 |
199.56 |
| 10:28 |
-60.06 |
-268.09 |
190.24 |
| 10:27 |
-60.06 |
-276.91 |
185.35 |
| 10:26 |
-60.06 |
-265.42 |
217.72 |
| 10:25 |
-60.06 |
-274.26 |
215.28 |
| 10:24 |
-60.06 |
-278.82 |
214.35 |
| 10:23 |
-30.22 |
-262.06 |
217.58 |
| 10:22 |
-30.22 |
-261.80 |
215.89 |
| 10:21 |
-30.22 |
-267.04 |
210.47 |
| 10:20 |
-30.22 |
-260.31 |
216.41 |
| 10:19 |
-30.22 |
-260.31 |
216.50 |
| 10:18 |
-30.22 |
-255.88 |
216.63 |
| 10:17 |
-30.22 |
-237.77 |
214.76 |
| 10:16 |
-30.22 |
-237.77 |
213.07 |
| 10:15 |
-30.22 |
-240.87 |
207.44 |
| 10:14 |
-30.22 |
-240.87 |
207.08 |
| 10:13 |
-30.22 |
-240.87 |
198.03 |
| 10:12 |
-30.22 |
-240.87 |
191.74 |
| 10:11 |
-30.22 |
-240.87 |
191.78 |
| 10:10 |
-30.22 |
-229.88 |
209.31 |
| 10:09 |
-30.22 |
-210.58 |
207.13 |
| 10:08 |
-30.22 |
-194.52 |
209.04 |
| 10:07 |
-30.22 |
-194.52 |
207.75 |
| 10:06 |
-30.22 |
-194.52 |
208.50 |
| 10:05 |
-30.22 |
-194.52 |
214.00 |
| 10:04 |
-30.22 |
-194.52 |
210.42 |
| 10:03 |
-30.22 |
-183.03 |
204.83 |
| 10:02 |
-30.22 |
-183.03 |
200.30 |
| 10:01 |
-30.22 |
-194.20 |
193.01 |
| 10:00 |
27.72 |
-194.20 |
192.25 |
| 09:59 |
27.72 |
-194.20 |
192.16 |
| 09:58 |
27.72 |
-212.03 |
198.97 |
| 09:57 |
27.72 |
-212.03 |
200.71 |
| 09:56 |
27.72 |
-166.61 |
201.66 |
| 09:55 |
27.72 |
-166.61 |
203.19 |
| 09:54 |
27.72 |
-141.32 |
208.30 |
| 09:53 |
27.72 |
-135.78 |
212.80 |
| 09:52 |
27.72 |
-104.98 |
230.58 |
| 09:51 |
27.72 |
-104.98 |
199.12 |
| 09:50 |
27.72 |
-80.46 |
197.72 |
| 09:49 |
27.72 |
-72.26 |
201.52 |
| 09:48 |
27.72 |
-78.51 |
166.21 |
| 09:47 |
27.72 |
-78.51 |
146.35 |
| 09:46 |
27.72 |
-71.52 |
138.18 |
| 09:45 |
27.72 |
-78.66 |
138.51 |
| 09:44 |
27.72 |
-78.66 |
114.59 |
| 09:43 |
27.72 |
-72.72 |
107.23 |
| 09:42 |
27.72 |
-72.72 |
97.15 |
| 09:41 |
27.72 |
-74.90 |
72.12 |
| 09:40 |
27.72 |
-79.76 |
68.20 |
| 09:39 |
27.72 |
-79.76 |
74.52 |
| 09:38 |
27.72 |
-49.44 |
80.82 |
| 09:37 |
27.72 |
-49.44 |
70.69 |
| 09:36 |
27.72 |
-33.21 |
70.77 |
| 09:35 |
27.72 |
-21.91 |
75.03 |
| 09:34 |
27.72 |
-21.57 |
81.33 |
| 09:33 |
27.72 |
-21.11 |
52.10 |
| 09:32 |
27.72 |
10.80 |
35.96 |
| 09:31 |
27.72 |
21.51 |
-4.12 |
| 09:30 |
0.00 |
5.04 |
-5.58 |
|
| 大单资金：-220.77万元 |
成交额占比：-4.79% |
| 中单资金：-355.78万元 |
成交额占比：-7.72% |
| 小单资金：365.06万元 |
成交额占比：7.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
4.46 |
-0.89% |
22.48 |
-36.47 |
27.72 |
4.18% |
-79.76 |
-12.02% |
74.52 |
11.23% |
| 20250107 |
4.50 |
2.27% |
193.37 |
-109.82 |
53.60 |
1.05% |
-264.13 |
-5.19% |
403.90 |
7.93% |
| 20250106 |
4.40 |
-4.35% |
-74.57 |
-302.93 |
-181.21 |
-2.77% |
-335.08 |
-5.12% |
441.72 |
6.75% |
| 20250103 |
4.60 |
-5.54% |
-902.18 |
257.66 |
68.61 |
1.11% |
-401.86 |
-6.53% |
-568.93 |
-9.24% |
| 20250102 |
4.87 |
0.83% |
-290.24 |
198.43 |
-5.19 |
-0.07% |
-241.53 |
-3.06% |
-43.52 |
-0.55% |
| 20241231 |
4.83 |
-1.23% |
-1130.59 |
-68.77 |
-45.63 |
-0.87% |
-337.19 |
-6.45% |
-747.77 |
-14.31% |
| 20241230 |
4.89 |
-3.36% |
-1813.22 |
27.85 |
-139.51 |
-1.40% |
-759.05 |
-7.61% |
-914.66 |
-9.17% |
| 20241227 |
5.06 |
10.00% |
-12.47 |
-890.15 |
379.38 |
4.38% |
47.52 |
0.55% |
-439.37 |
-5.08% |
| 20241226 |
4.60 |
0.66% |
-418.40 |
-628.50 |
9.38 |
0.19% |
-261.29 |
-5.35% |
-166.49 |
-3.41% |
| 20241225 |
4.57 |
-5.97% |
-750.46 |
-873.35 |
-272.39 |
-3.21% |
-572.02 |
-6.75% |
93.95 |
1.11% |
| 20241224 |
4.86 |
-2.80% |
-27.21 |
-783.08 |
50.99 |
0.62% |
-192.75 |
-2.34% |
114.55 |
1.39% |
| 20241223 |
5.00 |
-10.07% |
-1127.16 |
-1571.52 |
-1057.51 |
-9.47% |
91.21 |
0.82% |
-160.86 |
-1.44% |
| 20241220 |
5.56 |
3.93% |
437.97 |
-1674.48 |
641.03 |
8.50% |
-16.16 |
-0.21% |
-186.90 |
-2.48% |
| 20241219 |
5.35 |
-0.93% |
-851.89 |
-1441.43 |
-235.47 |
-3.69% |
-396.55 |
-6.22% |
-219.87 |
-3.45% |
| 20241218 |
5.40 |
-1.10% |
-412.79 |
-1565.73 |
-182.12 |
-2.19% |
146.11 |
1.75% |
-376.78 |
-4.52% |
| 20241217 |
5.46 |
-7.61% |
-1635.28 |
-1015.32 |
-737.45 |
-5.38% |
-1231.22 |
-8.98% |
333.39 |
2.43% |
| 20241216 |
5.91 |
-4.52% |
-2016.63 |
-2111.32 |
-1160.47 |
-9.67% |
-723.64 |
-6.03% |
-132.52 |
-1.10% |
| 20241213 |
6.19 |
2.48% |
239.62 |
122.31 |
874.08 |
5.03% |
549.94 |
3.17% |
-1184.40 |
-6.82% |
| 20241212 |
6.04 |
2.03% |
296.02 |
-559.34 |
-359.77 |
-3.22% |
-82.83 |
-0.74% |
738.62 |
6.62% |
| 20241211 |
5.92 |
3.32% |
1206.40 |
847.62 |
368.29 |
3.04% |
312.34 |
2.58% |
525.77 |
4.33% |
| 20241210 |
5.73 |
-2.55% |
-2664.00 |
257.42 |
-1833.45 |
-13.07% |
-813.76 |
-5.80% |
-16.79 |
-0.12% |
| 20241209 |
5.88 |
1.55% |
1390.95 |
-4797.51 |
1073.16 |
8.26% |
-143.26 |
-1.10% |
461.05 |
3.55% |
| 20241206 |
5.79 |
0.17% |
-1044.56 |
-4666.47 |
192.43 |
1.46% |
-1028.02 |
-7.81% |
-208.97 |
-1.59% |
| 20241205 |
5.78 |
4.14% |
628.94 |
-6101.20 |
1047.19 |
4.76% |
-75.82 |
-0.34% |
-342.43 |
-1.56% |
| 20241204 |
5.55 |
-4.64% |
-3608.78 |
-7698.77 |
-221.91 |
-0.86% |
-1601.85 |
-6.22% |
-1785.02 |
-6.94% |
| 20241203 |
5.82 |
-3.16% |
-9361.61 |
-6720.99 |
-6888.38 |
-14.66% |
-2817.60 |
-6.00% |
344.37 |
0.73% |
| 20241202 |
6.01 |
10.07% |
-649.95 |
159.39 |
1204.20 |
9.63% |
-449.03 |
-3.59% |
-1405.12 |
-11.24% |
| 20241129 |
5.46 |
-5.21% |
-5014.99 |
-820.96 |
-1242.30 |
-4.13% |
-1911.42 |
-6.36% |
-1861.27 |
-6.19% |
| 20241128 |
5.76 |
9.92% |
-3996.38 |
639.11 |
-550.38 |
-2.27% |
-1876.41 |
-7.75% |
-1569.59 |
-6.48% |
| 20241127 |
5.24 |
3.76% |
1431.48 |
1561.85 |
755.87 |
5.30% |
515.86 |
3.62% |
159.75 |
1.12% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
