600156华升股份 今日实时资金流向 |
15:00 |
-106.09 |
-8.33 |
0.00 |
14:59 |
-138.54 |
-114.42 |
0.00 |
14:58 |
-138.54 |
-114.42 |
0.00 |
14:57 |
-138.54 |
-114.42 |
0.00 |
14:56 |
-105.76 |
-103.12 |
0.00 |
14:55 |
-105.76 |
-142.05 |
0.00 |
14:54 |
-105.76 |
-150.53 |
0.00 |
14:53 |
-105.76 |
-147.08 |
0.00 |
14:52 |
-105.76 |
-138.10 |
0.00 |
14:51 |
-133.01 |
-138.11 |
0.00 |
14:50 |
-181.48 |
-143.96 |
0.00 |
14:49 |
-181.48 |
-160.38 |
0.00 |
14:48 |
-181.48 |
-160.38 |
0.00 |
14:47 |
-181.48 |
-178.23 |
0.00 |
14:46 |
-181.48 |
-159.90 |
0.00 |
14:45 |
-181.48 |
-169.93 |
0.00 |
14:44 |
-181.48 |
-175.67 |
0.00 |
14:43 |
-216.36 |
-167.20 |
0.00 |
14:42 |
-216.36 |
-167.20 |
0.00 |
14:41 |
-216.36 |
-140.78 |
0.00 |
14:40 |
-216.36 |
-140.78 |
0.00 |
14:39 |
-216.36 |
-132.09 |
0.00 |
14:38 |
-216.36 |
-122.46 |
0.00 |
14:37 |
-190.26 |
-130.28 |
0.00 |
14:36 |
-190.26 |
-133.94 |
0.00 |
14:35 |
-190.26 |
-133.94 |
0.00 |
14:34 |
-190.26 |
-140.88 |
0.00 |
14:33 |
-190.26 |
-140.88 |
0.00 |
14:32 |
-190.26 |
-140.88 |
0.00 |
14:31 |
-190.26 |
-130.94 |
0.00 |
14:30 |
-190.26 |
-130.94 |
0.00 |
14:29 |
-190.26 |
-130.94 |
0.00 |
14:28 |
-190.26 |
-138.08 |
0.00 |
14:27 |
-190.26 |
-133.63 |
0.00 |
14:26 |
-190.26 |
-145.82 |
0.00 |
14:25 |
-190.26 |
-149.38 |
0.00 |
14:24 |
-190.26 |
-160.01 |
0.00 |
14:23 |
-190.26 |
-160.44 |
0.00 |
14:22 |
-190.26 |
-156.88 |
0.00 |
14:21 |
-162.81 |
-151.36 |
0.00 |
14:20 |
-162.81 |
-139.40 |
0.00 |
14:19 |
-162.81 |
-139.40 |
0.00 |
14:18 |
-162.81 |
-139.40 |
0.00 |
14:17 |
-162.81 |
-131.12 |
0.00 |
14:16 |
-162.81 |
-138.29 |
0.00 |
14:15 |
-162.81 |
-114.59 |
0.00 |
14:14 |
-130.17 |
-118.17 |
0.00 |
14:13 |
-130.17 |
-118.17 |
0.00 |
14:12 |
-130.17 |
-114.57 |
0.00 |
14:11 |
-130.17 |
-110.25 |
0.00 |
14:10 |
-130.17 |
-96.14 |
0.00 |
14:09 |
-130.17 |
-108.82 |
0.00 |
14:08 |
-130.17 |
-105.04 |
0.00 |
14:07 |
-130.17 |
-102.17 |
0.00 |
14:06 |
-130.17 |
-93.47 |
0.00 |
14:05 |
-130.17 |
-95.99 |
0.00 |
14:04 |
-130.17 |
-91.47 |
0.00 |
14:03 |
-130.17 |
-81.52 |
0.00 |
14:02 |
-156.23 |
-114.43 |
0.00 |
14:01 |
-156.23 |
-143.14 |
0.00 |
14:00 |
-182.67 |
-154.00 |
0.00 |
13:59 |
-182.67 |
-178.16 |
0.00 |
13:58 |
-182.67 |
-205.49 |
0.00 |
13:57 |
-182.67 |
-211.23 |
0.00 |
13:56 |
-182.67 |
-215.70 |
0.00 |
13:55 |
-182.67 |
-223.57 |
0.00 |
13:54 |
-182.67 |
-245.36 |
0.00 |
13:53 |
-182.67 |
-245.36 |
0.00 |
13:52 |
-182.67 |
-249.22 |
0.00 |
13:51 |
-182.67 |
-267.35 |
0.00 |
13:50 |
-182.67 |
-267.35 |
0.00 |
13:49 |
-182.67 |
-266.28 |
0.00 |
13:48 |
-182.67 |
-241.48 |
0.00 |
13:47 |
-182.67 |
-284.49 |
0.00 |
13:46 |
-223.78 |
-313.47 |
0.00 |
13:45 |
-267.86 |
-335.00 |
0.00 |
13:44 |
-289.10 |
-349.43 |
0.00 |
13:43 |
-289.10 |
-340.08 |
0.00 |
13:42 |
-289.10 |
-325.96 |
0.00 |
13:41 |
-289.10 |
-330.53 |
0.00 |
13:40 |
-289.10 |
-330.53 |
0.00 |
13:39 |
-289.10 |
-330.53 |
0.00 |
13:38 |
-289.10 |
-337.98 |
0.00 |
13:37 |
-289.10 |
-337.98 |
0.00 |
13:36 |
-289.10 |
-337.98 |
0.00 |
13:35 |
-289.10 |
-313.39 |
0.00 |
13:34 |
-289.10 |
-329.99 |
0.00 |
13:33 |
-289.10 |
-319.76 |
0.00 |
13:32 |
-289.10 |
-354.68 |
0.00 |
13:31 |
-289.10 |
-379.60 |
0.00 |
13:30 |
-289.10 |
-372.97 |
0.00 |
13:29 |
-289.10 |
-385.43 |
0.00 |
13:28 |
-289.10 |
-398.30 |
0.00 |
13:27 |
-289.10 |
-392.99 |
0.00 |
13:26 |
-289.10 |
-398.00 |
0.00 |
13:25 |
-289.10 |
-391.35 |
0.00 |
13:24 |
-289.10 |
-391.35 |
0.00 |
13:23 |
-262.92 |
-391.35 |
0.00 |
13:22 |
-262.92 |
-391.35 |
0.00 |
13:21 |
-262.92 |
-399.91 |
0.00 |
13:20 |
-262.92 |
-403.41 |
0.00 |
13:19 |
-262.92 |
-403.41 |
0.00 |
13:18 |
-262.92 |
-396.43 |
0.00 |
13:17 |
-262.92 |
-396.43 |
0.00 |
13:16 |
-262.92 |
-396.48 |
0.00 |
13:15 |
-262.92 |
-399.96 |
0.00 |
13:14 |
-262.92 |
-394.96 |
0.00 |
13:13 |
-232.99 |
-394.96 |
0.00 |
13:12 |
-232.99 |
-382.55 |
0.00 |
13:11 |
-232.99 |
-382.55 |
0.00 |
13:10 |
-232.99 |
-372.57 |
0.00 |
13:09 |
-232.99 |
-363.91 |
0.00 |
13:08 |
-232.99 |
-358.49 |
0.00 |
13:07 |
-232.99 |
-351.38 |
0.00 |
13:06 |
-232.99 |
-351.38 |
0.00 |
13:05 |
-232.99 |
-362.06 |
0.00 |
13:04 |
-232.99 |
-362.06 |
0.00 |
13:03 |
-232.99 |
-362.06 |
0.00 |
13:02 |
-232.99 |
-353.20 |
0.00 |
13:01 |
-232.99 |
-360.71 |
0.00 |
11:30 |
-232.99 |
-335.92 |
0.00 |
11:29 |
-232.99 |
-328.59 |
0.00 |
11:28 |
-232.99 |
-336.84 |
0.00 |
11:27 |
-232.99 |
-342.78 |
0.00 |
11:26 |
-232.99 |
-342.78 |
0.00 |
11:25 |
-232.99 |
-342.12 |
0.00 |
11:24 |
-232.99 |
-342.12 |
0.00 |
11:23 |
-232.99 |
-342.12 |
0.00 |
11:22 |
-232.99 |
-347.33 |
0.00 |
11:21 |
-232.99 |
-359.00 |
0.00 |
11:20 |
-232.99 |
-354.52 |
0.00 |
11:19 |
-232.99 |
-354.52 |
0.00 |
11:18 |
-232.99 |
-346.94 |
0.00 |
11:17 |
-232.99 |
-346.94 |
0.00 |
11:16 |
-232.99 |
-346.94 |
0.00 |
11:15 |
-232.99 |
-346.94 |
0.00 |
11:14 |
-232.99 |
-350.46 |
0.00 |
11:13 |
-232.99 |
-349.17 |
0.00 |
11:12 |
-232.99 |
-354.89 |
0.00 |
11:11 |
-232.99 |
-362.54 |
0.00 |
11:10 |
-232.99 |
-359.04 |
0.00 |
11:09 |
-232.99 |
-355.02 |
0.00 |
11:08 |
-232.99 |
-349.24 |
0.00 |
11:07 |
-232.99 |
-343.12 |
0.00 |
11:06 |
-232.99 |
-346.63 |
0.00 |
11:05 |
-232.99 |
-343.06 |
0.00 |
11:04 |
-232.99 |
-339.56 |
0.00 |
11:03 |
-232.99 |
-320.01 |
0.00 |
11:02 |
-232.99 |
-320.01 |
0.00 |
11:01 |
-197.89 |
-320.01 |
0.00 |
11:00 |
-197.89 |
-320.01 |
0.00 |
10:59 |
-197.89 |
-298.89 |
0.00 |
10:58 |
-197.89 |
-293.78 |
0.00 |
10:57 |
-197.89 |
-290.26 |
0.00 |
10:56 |
-197.89 |
-290.26 |
0.00 |
10:55 |
-197.89 |
-290.65 |
0.00 |
10:54 |
-197.89 |
-290.65 |
0.00 |
10:53 |
-197.89 |
-295.38 |
0.00 |
10:52 |
-197.89 |
-278.53 |
0.00 |
10:51 |
-169.73 |
-272.14 |
0.00 |
10:50 |
-169.73 |
-272.14 |
0.00 |
10:49 |
-169.73 |
-280.46 |
0.00 |
10:48 |
-169.73 |
-284.46 |
0.00 |
10:47 |
-169.73 |
-284.46 |
0.00 |
10:46 |
-169.73 |
-279.27 |
0.00 |
10:45 |
-169.73 |
-270.87 |
0.00 |
10:44 |
-169.73 |
-277.95 |
0.00 |
10:43 |
-169.73 |
-276.52 |
0.00 |
10:42 |
-169.73 |
-271.43 |
0.00 |
10:41 |
-169.73 |
-271.43 |
0.00 |
10:40 |
-169.73 |
-274.97 |
0.00 |
10:39 |
-169.73 |
-274.97 |
0.00 |
10:38 |
-169.73 |
-266.58 |
0.00 |
10:37 |
-169.73 |
-260.65 |
0.00 |
10:36 |
-169.73 |
-260.65 |
0.00 |
10:35 |
-169.73 |
-240.88 |
0.00 |
10:34 |
-169.73 |
-240.88 |
0.00 |
10:33 |
-136.97 |
-205.55 |
0.00 |
10:32 |
-136.97 |
-200.72 |
0.00 |
10:31 |
-136.97 |
-197.17 |
0.00 |
10:30 |
-136.97 |
-184.75 |
0.00 |
10:29 |
-136.97 |
-184.75 |
0.00 |
10:28 |
-136.97 |
-184.75 |
0.00 |
10:27 |
-136.97 |
-184.75 |
0.00 |
10:26 |
-136.97 |
-176.12 |
0.00 |
10:25 |
-136.97 |
-176.12 |
0.00 |
10:24 |
-136.97 |
-171.37 |
0.00 |
10:23 |
-136.97 |
-178.91 |
0.00 |
10:22 |
-136.97 |
-199.81 |
0.00 |
10:21 |
-136.97 |
-208.76 |
0.00 |
10:20 |
-136.97 |
-215.04 |
0.00 |
10:19 |
-136.97 |
-215.04 |
0.00 |
10:18 |
-197.73 |
-215.04 |
0.00 |
10:17 |
-197.73 |
-215.04 |
0.00 |
10:16 |
-176.50 |
-215.04 |
0.00 |
10:15 |
-176.50 |
-206.60 |
0.00 |
10:14 |
-176.50 |
-206.60 |
0.00 |
10:13 |
-176.50 |
-206.07 |
0.00 |
10:12 |
-176.50 |
-217.31 |
0.00 |
10:11 |
-176.50 |
-209.73 |
0.00 |
10:10 |
-176.50 |
-209.73 |
0.00 |
10:09 |
-176.50 |
-222.13 |
0.00 |
10:08 |
-176.50 |
-206.51 |
0.00 |
10:07 |
-176.50 |
-206.51 |
0.00 |
10:06 |
-176.50 |
-177.26 |
0.00 |
10:05 |
-176.50 |
-173.77 |
0.00 |
10:04 |
-176.50 |
-174.30 |
0.00 |
10:03 |
-176.50 |
-174.30 |
0.00 |
10:02 |
-176.50 |
-162.64 |
0.00 |
10:01 |
-176.50 |
-155.38 |
0.00 |
10:00 |
-176.50 |
-168.75 |
0.00 |
09:59 |
-176.50 |
-159.44 |
0.00 |
09:58 |
-176.50 |
-161.15 |
0.00 |
09:57 |
-176.50 |
-157.66 |
0.00 |
09:56 |
-176.50 |
-148.43 |
0.00 |
09:55 |
-176.50 |
-138.70 |
0.00 |
09:54 |
-176.50 |
-104.77 |
0.00 |
09:53 |
-176.50 |
-97.66 |
0.00 |
09:52 |
-176.50 |
-101.15 |
0.00 |
09:51 |
-176.50 |
-110.31 |
0.00 |
09:50 |
-176.50 |
-115.82 |
0.00 |
09:49 |
-176.50 |
-106.21 |
0.00 |
09:48 |
-176.50 |
-106.21 |
0.00 |
09:47 |
-122.57 |
-71.74 |
0.00 |
09:46 |
-122.57 |
-48.41 |
0.00 |
09:45 |
-122.57 |
-40.77 |
0.00 |
09:44 |
-122.57 |
-20.06 |
0.00 |
09:43 |
-122.57 |
-36.65 |
0.00 |
09:42 |
-122.57 |
-70.69 |
0.00 |
09:41 |
-122.57 |
-95.38 |
0.00 |
09:40 |
-122.57 |
-101.72 |
0.00 |
09:39 |
-122.57 |
-107.79 |
0.00 |
09:38 |
-122.57 |
-132.70 |
0.00 |
09:37 |
-122.57 |
-127.01 |
0.00 |
09:36 |
-122.57 |
-141.69 |
0.00 |
09:35 |
-122.57 |
-134.21 |
0.00 |
09:34 |
-122.57 |
-118.09 |
0.00 |
09:33 |
-122.57 |
-56.14 |
0.00 |
09:32 |
-122.57 |
-25.00 |
0.00 |
09:31 |
-16.32 |
99.40 |
0.00 |
09:30 |
56.66 |
88.69 |
0.00 |
|
大单资金:-106.09万元 |
成交额占比:-1.18% |
中单资金:-8.33万元 |
成交额占比:-0.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
3.65 |
-0.82% |
-495.19 |
-1115.54 |
-106.09 |
-1.18% |
-8.33 |
-0.09% |
-380.77 |
-4.23% |
20240913 |
3.68 |
3.08% |
-55.58 |
-83.17 |
130.68 |
1.04% |
-204.40 |
-1.63% |
18.14 |
0.14% |
20240912 |
3.57 |
-2.72% |
-1784.87 |
-1118.27 |
-137.93 |
-1.29% |
-837.31 |
-7.82% |
-809.63 |
-7.56% |
20240911 |
3.67 |
-2.91% |
-532.56 |
-1377.87 |
-86.19 |
-0.52% |
-55.22 |
-0.34% |
-391.15 |
-2.38% |
20240910 |
3.78 |
-0.53% |
-152.59 |
-785.11 |
-916.01 |
-3.32% |
-594.29 |
-2.15% |
1357.71 |
4.92% |
20240909 |
3.80 |
10.14% |
-1812.63 |
-539.89 |
926.28 |
9.35% |
-1062.60 |
-10.72% |
-1676.31 |
-16.92% |
20240906 |
3.45 |
-8.00% |
-2159.91 |
-4229.51 |
-904.42 |
-6.83% |
-554.93 |
-4.19% |
-700.56 |
-5.29% |
20240905 |
3.75 |
1.35% |
-897.38 |
-3618.60 |
-397.53 |
-1.72% |
-1298.44 |
-5.61% |
798.59 |
3.45% |
20240904 |
3.70 |
10.12% |
-1647.68 |
-2383.34 |
506.57 |
5.46% |
-1136.37 |
-12.24% |
-1017.88 |
-10.96% |
20240903 |
3.36 |
-1.47% |
-1120.40 |
-2760.97 |
-670.79 |
-7.01% |
-213.55 |
-2.23% |
-236.06 |
-2.47% |
20240902 |
3.41 |
-5.80% |
-4778.48 |
-2193.87 |
-2763.34 |
-16.41% |
-451.10 |
-2.68% |
-1564.04 |
-9.29% |
20240830 |
3.62 |
10.03% |
-1494.22 |
586.68 |
-293.51 |
-3.32% |
-913.00 |
-10.33% |
-287.71 |
-3.26% |
20240829 |
3.29 |
10.03% |
542.55 |
832.58 |
837.73 |
27.24% |
-13.14 |
-0.43% |
-282.04 |
-9.17% |
20240828 |
2.99 |
2.05% |
185.72 |
-103.48 |
128.94 |
7.66% |
-5.69 |
-0.34% |
62.47 |
3.71% |
20240827 |
2.93 |
-2.98% |
-238.71 |
-275.18 |
-103.69 |
-11.76% |
-86.66 |
-9.82% |
-48.36 |
-5.48% |
20240826 |
3.02 |
3.07% |
270.40 |
-275.55 |
17.21 |
1.30% |
118.50 |
8.97% |
134.69 |
10.20% |
20240823 |
2.93 |
-2.01% |
-10.28 |
-455.97 |
-47.61 |
-3.52% |
47.93 |
3.54% |
-10.60 |
-0.78% |
20240822 |
2.99 |
-0.66% |
-50.69 |
-557.40 |
-98.33 |
-8.51% |
38.64 |
3.34% |
9.00 |
0.78% |
20240821 |
3.01 |
-0.66% |
-120.41 |
-718.68 |
-42.76 |
-4.26% |
-33.09 |
-3.30% |
-44.56 |
-4.44% |
20240820 |
3.03 |
-2.26% |
-460.66 |
-981.39 |
-104.06 |
-9.69% |
-196.91 |
-18.33% |
-159.69 |
-14.86% |
20240819 |
3.10 |
0.98% |
2.66 |
-828.89 |
-163.21 |
-11.39% |
165.37 |
11.54% |
0.50 |
0.03% |
20240816 |
3.07 |
-1.92% |
-291.51 |
-685.49 |
-149.04 |
-10.79% |
-192.31 |
-13.92% |
49.84 |
3.61% |
20240815 |
3.13 |
0.64% |
102.84 |
-764.86 |
-259.61 |
-11.54% |
32.29 |
1.44% |
330.16 |
14.68% |
20240814 |
3.11 |
-0.96% |
-780.30 |
-204.72 |
-305.47 |
-20.57% |
-461.93 |
-31.11% |
-12.90 |
-0.87% |
20240813 |
3.14 |
0.00% |
-132.89 |
122.69 |
48.44 |
4.12% |
-130.45 |
-11.09% |
-50.88 |
-4.33% |
20240812 |
3.14 |
-0.95% |
184.66 |
381.35 |
-19.81 |
-1.37% |
-16.32 |
-1.13% |
220.79 |
15.29% |
20240809 |
3.17 |
-2.46% |
-414.48 |
274.52 |
-228.41 |
-11.29% |
-22.93 |
-1.13% |
-163.14 |
-8.07% |
20240808 |
3.25 |
3.50% |
198.60 |
671.76 |
300.53 |
13.37% |
-42.60 |
-1.89% |
-59.33 |
-2.64% |
20240807 |
3.14 |
-1.26% |
-248.16 |
185.95 |
21.94 |
2.02% |
-232.52 |
-21.45% |
-37.58 |
-3.47% |
20240806 |
3.18 |
3.25% |
537.63 |
467.05 |
307.10 |
20.77% |
127.93 |
8.65% |
102.60 |
6.94% |
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。
|