600156华升股份 今日实时资金流向 |
15:00 |
187.84 |
-56.55 |
0.00 |
14:59 |
187.84 |
-64.18 |
0.00 |
14:58 |
187.84 |
-64.18 |
0.00 |
14:57 |
187.84 |
-64.18 |
0.00 |
14:56 |
187.84 |
-51.59 |
0.00 |
14:55 |
187.84 |
-56.97 |
0.00 |
14:54 |
187.84 |
-56.97 |
0.00 |
14:53 |
187.84 |
-56.97 |
0.00 |
14:52 |
187.84 |
-44.97 |
0.00 |
14:51 |
187.84 |
-40.09 |
0.00 |
14:50 |
187.84 |
-47.46 |
0.00 |
14:49 |
187.84 |
-54.10 |
0.00 |
14:48 |
187.84 |
-52.84 |
0.00 |
14:47 |
187.84 |
-70.95 |
0.00 |
14:46 |
187.84 |
-62.15 |
0.00 |
14:45 |
187.84 |
-68.13 |
0.00 |
14:44 |
187.84 |
-60.62 |
0.00 |
14:43 |
187.84 |
-60.62 |
0.00 |
14:42 |
277.19 |
-52.37 |
0.00 |
14:41 |
340.19 |
-38.02 |
0.00 |
14:40 |
340.19 |
-24.41 |
0.00 |
14:39 |
340.19 |
-24.41 |
0.00 |
14:38 |
340.19 |
-0.11 |
0.00 |
14:37 |
340.19 |
10.72 |
0.00 |
14:36 |
340.19 |
31.42 |
0.00 |
14:35 |
374.42 |
134.77 |
0.00 |
14:34 |
374.42 |
192.59 |
0.00 |
14:33 |
374.42 |
192.59 |
0.00 |
14:32 |
374.42 |
182.77 |
0.00 |
14:31 |
374.42 |
182.77 |
0.00 |
14:30 |
374.42 |
182.77 |
0.00 |
14:29 |
374.42 |
182.77 |
0.00 |
14:28 |
374.42 |
182.77 |
0.00 |
14:27 |
374.42 |
199.71 |
0.00 |
14:26 |
374.42 |
199.71 |
0.00 |
14:25 |
374.42 |
199.71 |
0.00 |
14:24 |
374.42 |
204.62 |
0.00 |
14:23 |
374.42 |
220.30 |
0.00 |
14:22 |
412.57 |
226.19 |
0.00 |
14:21 |
412.57 |
231.10 |
0.00 |
14:20 |
412.57 |
236.00 |
0.00 |
14:19 |
412.57 |
262.46 |
0.00 |
14:18 |
412.57 |
301.04 |
0.00 |
14:17 |
412.57 |
303.69 |
0.00 |
14:16 |
412.57 |
305.53 |
0.00 |
14:15 |
412.57 |
296.56 |
0.00 |
14:14 |
412.57 |
296.56 |
0.00 |
14:13 |
412.57 |
285.88 |
0.00 |
14:12 |
412.57 |
267.48 |
0.00 |
14:11 |
454.03 |
267.48 |
0.00 |
14:10 |
454.03 |
267.48 |
0.00 |
14:09 |
454.03 |
273.41 |
0.00 |
14:08 |
454.03 |
273.41 |
0.00 |
14:07 |
454.03 |
268.20 |
0.00 |
14:06 |
454.03 |
291.81 |
0.00 |
14:05 |
454.03 |
291.81 |
0.00 |
14:04 |
454.03 |
296.76 |
0.00 |
14:03 |
454.03 |
296.76 |
0.00 |
14:02 |
454.03 |
289.87 |
0.00 |
14:01 |
421.89 |
295.57 |
0.00 |
14:00 |
421.89 |
295.57 |
0.00 |
13:59 |
421.89 |
295.57 |
0.00 |
13:58 |
421.89 |
295.57 |
0.00 |
13:57 |
421.89 |
295.57 |
0.00 |
13:56 |
421.89 |
295.57 |
0.00 |
13:55 |
421.89 |
290.21 |
0.00 |
13:54 |
421.89 |
305.66 |
0.00 |
13:53 |
452.89 |
316.87 |
0.00 |
13:52 |
452.89 |
323.32 |
0.00 |
13:51 |
452.89 |
305.97 |
0.00 |
13:50 |
452.89 |
305.97 |
0.00 |
13:49 |
452.89 |
316.05 |
0.00 |
13:48 |
452.89 |
316.05 |
0.00 |
13:47 |
452.89 |
316.05 |
0.00 |
13:46 |
452.89 |
316.61 |
0.00 |
13:45 |
452.89 |
334.94 |
0.00 |
13:44 |
452.89 |
357.17 |
0.00 |
13:43 |
452.89 |
351.01 |
0.00 |
13:42 |
452.89 |
351.01 |
0.00 |
13:41 |
452.89 |
339.12 |
0.00 |
13:40 |
452.89 |
339.12 |
0.00 |
13:39 |
452.89 |
339.12 |
0.00 |
13:38 |
525.11 |
359.67 |
0.00 |
13:37 |
525.11 |
372.31 |
0.00 |
13:36 |
525.11 |
372.31 |
0.00 |
13:35 |
525.11 |
372.31 |
0.00 |
13:34 |
525.11 |
377.27 |
0.00 |
13:33 |
525.11 |
382.24 |
0.00 |
13:32 |
525.11 |
382.24 |
0.00 |
13:31 |
525.11 |
382.24 |
0.00 |
13:30 |
525.11 |
390.57 |
0.00 |
13:29 |
525.11 |
390.57 |
0.00 |
13:28 |
525.11 |
418.95 |
0.00 |
13:27 |
525.11 |
431.38 |
0.00 |
13:26 |
525.11 |
444.77 |
0.00 |
13:25 |
525.11 |
444.77 |
0.00 |
13:24 |
525.11 |
428.67 |
0.00 |
13:23 |
525.11 |
435.28 |
0.00 |
13:22 |
525.11 |
449.32 |
0.00 |
13:21 |
525.11 |
449.32 |
0.00 |
13:20 |
525.11 |
449.32 |
0.00 |
13:19 |
525.11 |
436.74 |
0.00 |
13:18 |
525.11 |
440.56 |
0.00 |
13:17 |
525.11 |
418.70 |
0.00 |
13:16 |
525.11 |
444.40 |
0.00 |
13:15 |
525.11 |
459.39 |
0.00 |
13:14 |
555.11 |
451.52 |
0.00 |
13:13 |
555.11 |
444.91 |
0.00 |
13:12 |
555.11 |
444.91 |
0.00 |
13:11 |
555.11 |
444.91 |
0.00 |
13:10 |
555.11 |
464.61 |
0.00 |
13:09 |
555.11 |
484.65 |
0.00 |
13:08 |
555.11 |
490.26 |
0.00 |
13:07 |
555.11 |
496.57 |
0.00 |
13:06 |
555.11 |
503.10 |
0.00 |
13:05 |
555.11 |
503.10 |
0.00 |
13:04 |
555.11 |
503.10 |
0.00 |
13:03 |
555.11 |
510.02 |
0.00 |
13:02 |
555.11 |
510.02 |
0.00 |
13:01 |
555.11 |
534.12 |
0.00 |
11:30 |
555.11 |
532.44 |
0.00 |
11:29 |
555.11 |
532.44 |
0.00 |
11:28 |
555.11 |
512.57 |
0.00 |
11:27 |
555.11 |
518.45 |
0.00 |
11:26 |
555.11 |
518.45 |
0.00 |
11:25 |
555.11 |
518.45 |
0.00 |
11:24 |
555.11 |
518.45 |
0.00 |
11:23 |
555.11 |
518.45 |
0.00 |
11:22 |
555.11 |
546.17 |
0.00 |
11:21 |
555.11 |
546.17 |
0.00 |
11:20 |
555.11 |
424.66 |
0.00 |
11:19 |
605.21 |
429.91 |
0.00 |
11:18 |
605.21 |
460.03 |
0.00 |
11:17 |
605.21 |
490.74 |
0.00 |
11:16 |
605.21 |
507.33 |
0.00 |
11:15 |
605.21 |
549.04 |
0.00 |
11:14 |
605.21 |
586.30 |
0.00 |
11:13 |
605.21 |
572.48 |
0.00 |
11:12 |
605.21 |
571.74 |
0.00 |
11:11 |
605.21 |
584.24 |
0.00 |
11:10 |
605.21 |
537.89 |
0.00 |
11:09 |
605.21 |
562.57 |
0.00 |
11:08 |
592.84 |
558.71 |
0.00 |
11:07 |
494.00 |
508.76 |
0.00 |
11:06 |
453.56 |
482.02 |
0.00 |
11:05 |
453.56 |
456.71 |
0.00 |
11:04 |
423.29 |
404.95 |
0.00 |
11:03 |
423.29 |
365.02 |
0.00 |
11:02 |
423.29 |
365.59 |
0.00 |
11:01 |
347.82 |
344.57 |
0.00 |
11:00 |
377.88 |
308.16 |
0.00 |
10:59 |
300.78 |
269.02 |
0.00 |
10:58 |
219.34 |
221.87 |
0.00 |
10:57 |
219.34 |
200.17 |
0.00 |
10:56 |
219.34 |
164.47 |
0.00 |
10:55 |
219.34 |
164.47 |
0.00 |
10:54 |
219.34 |
144.63 |
0.00 |
10:53 |
219.34 |
127.06 |
0.00 |
10:52 |
219.34 |
127.06 |
0.00 |
10:51 |
219.34 |
127.06 |
0.00 |
10:50 |
219.34 |
120.34 |
0.00 |
10:49 |
219.34 |
120.34 |
0.00 |
10:48 |
219.34 |
120.34 |
0.00 |
10:47 |
219.34 |
120.34 |
0.00 |
10:46 |
219.34 |
101.81 |
0.00 |
10:45 |
219.34 |
101.81 |
0.00 |
10:44 |
219.34 |
116.60 |
0.00 |
10:43 |
219.34 |
134.35 |
0.00 |
10:42 |
253.78 |
116.17 |
0.00 |
10:41 |
294.41 |
144.92 |
0.00 |
10:40 |
294.41 |
157.76 |
0.00 |
10:39 |
294.41 |
157.76 |
0.00 |
10:38 |
294.41 |
162.71 |
0.00 |
10:37 |
294.41 |
172.61 |
0.00 |
10:36 |
294.41 |
172.61 |
0.00 |
10:35 |
333.51 |
172.61 |
0.00 |
10:34 |
333.51 |
172.61 |
0.00 |
10:33 |
333.51 |
250.01 |
0.00 |
10:32 |
333.51 |
228.34 |
0.00 |
10:31 |
333.51 |
207.01 |
0.00 |
10:30 |
333.51 |
209.66 |
0.00 |
10:29 |
333.51 |
221.05 |
0.00 |
10:28 |
333.51 |
221.05 |
0.00 |
10:27 |
333.51 |
221.05 |
0.00 |
10:26 |
333.51 |
191.29 |
0.00 |
10:25 |
333.51 |
215.60 |
0.00 |
10:24 |
283.91 |
188.60 |
0.00 |
10:23 |
283.91 |
183.97 |
0.00 |
10:22 |
246.71 |
163.48 |
0.00 |
10:21 |
197.21 |
147.29 |
0.00 |
10:20 |
72.49 |
48.68 |
0.00 |
10:19 |
72.49 |
8.34 |
0.00 |
10:18 |
72.49 |
-2.63 |
0.00 |
10:17 |
72.49 |
-12.43 |
0.00 |
10:16 |
72.49 |
-15.36 |
0.00 |
10:15 |
72.49 |
-15.36 |
0.00 |
10:14 |
72.49 |
-4.46 |
0.00 |
10:13 |
72.49 |
-4.46 |
0.00 |
10:12 |
72.49 |
-4.46 |
0.00 |
10:11 |
72.49 |
-11.27 |
0.00 |
10:10 |
72.49 |
-11.27 |
0.00 |
10:09 |
72.49 |
-5.40 |
0.00 |
10:08 |
72.49 |
-5.40 |
0.00 |
10:07 |
72.49 |
6.85 |
0.00 |
10:06 |
72.49 |
6.85 |
0.00 |
10:05 |
72.49 |
6.85 |
0.00 |
10:04 |
72.49 |
19.29 |
0.00 |
10:03 |
72.49 |
19.29 |
0.00 |
10:02 |
72.49 |
24.34 |
0.00 |
10:01 |
72.49 |
-21.03 |
0.00 |
10:00 |
-34.14 |
-44.67 |
0.00 |
09:59 |
-34.14 |
-34.78 |
0.00 |
09:58 |
-34.14 |
-61.89 |
0.00 |
09:57 |
-34.14 |
-97.11 |
0.00 |
09:56 |
-34.14 |
-77.34 |
0.00 |
09:55 |
-34.14 |
-60.48 |
0.00 |
09:54 |
-34.14 |
-53.03 |
0.00 |
09:53 |
-34.14 |
-74.81 |
0.00 |
09:52 |
-34.14 |
-45.45 |
0.00 |
09:51 |
-34.14 |
-19.86 |
0.00 |
09:50 |
-34.14 |
-22.66 |
0.00 |
09:49 |
-34.14 |
-1.81 |
0.00 |
09:48 |
-34.14 |
25.03 |
0.00 |
09:47 |
-34.14 |
25.03 |
0.00 |
09:46 |
-34.14 |
45.72 |
0.00 |
09:45 |
-34.14 |
55.65 |
0.00 |
09:44 |
-34.14 |
58.33 |
0.00 |
09:43 |
-34.14 |
58.92 |
0.00 |
09:42 |
0.00 |
70.09 |
0.00 |
09:41 |
0.00 |
84.70 |
0.00 |
09:40 |
0.00 |
84.70 |
0.00 |
09:39 |
0.00 |
93.52 |
0.00 |
09:38 |
0.00 |
58.96 |
0.00 |
09:37 |
0.00 |
64.64 |
0.00 |
09:36 |
0.00 |
78.20 |
0.00 |
09:35 |
0.00 |
89.00 |
0.00 |
09:34 |
0.00 |
130.57 |
0.00 |
09:33 |
0.00 |
108.34 |
0.00 |
09:32 |
0.00 |
87.16 |
0.00 |
09:31 |
0.00 |
27.64 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:187.84万元 |
成交额占比:1.73% |
中单资金:-56.55万元 |
成交额占比:-0.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
4.89 |
-0.20% |
-171.38 |
-5.04 |
187.84 |
1.73% |
-56.55 |
-0.52% |
-302.67 |
-2.79% |
20241111 |
4.90 |
1.45% |
174.21 |
162.46 |
64.57 |
1.05% |
79.73 |
1.30% |
29.91 |
0.49% |
20241108 |
4.83 |
-1.63% |
-1438.09 |
-202.46 |
-593.61 |
-8.02% |
-165.01 |
-2.23% |
-679.47 |
-9.17% |
20241107 |
4.91 |
3.59% |
2064.55 |
-339.51 |
451.15 |
6.15% |
778.04 |
10.61% |
835.36 |
11.39% |
20241106 |
4.74 |
-0.84% |
-884.33 |
-1332.75 |
-114.99 |
-1.84% |
-510.02 |
-8.15% |
-259.32 |
-4.14% |
20241105 |
4.78 |
2.58% |
588.72 |
-2103.60 |
355.34 |
4.36% |
78.39 |
0.96% |
154.99 |
1.90% |
20241104 |
4.66 |
-0.43% |
129.60 |
-3694.46 |
-300.35 |
-4.99% |
277.50 |
4.61% |
152.45 |
2.53% |
20241101 |
4.68 |
-3.70% |
-2228.10 |
-3289.03 |
-730.66 |
-6.63% |
-782.01 |
-7.09% |
-715.43 |
-6.49% |
20241031 |
4.86 |
0.21% |
80.43 |
-1826.20 |
-542.09 |
-5.96% |
321.09 |
3.53% |
301.43 |
3.32% |
20241030 |
4.85 |
0.41% |
-804.34 |
-2286.35 |
-885.84 |
-10.05% |
-373.79 |
-4.24% |
455.29 |
5.16% |
20241029 |
4.83 |
-6.03% |
-2943.73 |
-3184.98 |
-1235.52 |
-8.81% |
-2162.34 |
-15.42% |
454.13 |
3.24% |
20241028 |
5.14 |
4.05% |
1174.35 |
-404.31 |
105.08 |
0.62% |
219.24 |
1.30% |
850.03 |
5.04% |
20241025 |
4.94 |
6.01% |
1968.75 |
-420.39 |
732.17 |
4.40% |
1035.06 |
6.22% |
201.52 |
1.21% |
20241024 |
4.66 |
-3.12% |
-2683.54 |
-562.18 |
-1002.24 |
-6.86% |
-917.13 |
-6.28% |
-764.17 |
-5.23% |
20241023 |
4.81 |
-7.14% |
-1791.45 |
35.49 |
-1784.47 |
-5.47% |
-223.11 |
-0.68% |
216.13 |
0.66% |
20241022 |
5.18 |
9.98% |
1017.45 |
2958.87 |
1545.15 |
12.13% |
-112.42 |
-0.88% |
-415.28 |
-3.26% |
20241021 |
4.71 |
2.84% |
653.92 |
202.82 |
89.00 |
0.65% |
454.55 |
3.32% |
110.37 |
0.81% |
20241018 |
4.58 |
5.53% |
682.24 |
-34.26 |
590.38 |
4.17% |
-55.19 |
-0.39% |
147.05 |
1.04% |
20241017 |
4.34 |
0.46% |
-689.72 |
277.04 |
-404.57 |
-3.96% |
-288.24 |
-2.82% |
3.09 |
0.03% |
20241016 |
4.32 |
6.14% |
2488.44 |
577.51 |
1138.91 |
7.81% |
1124.14 |
7.70% |
225.39 |
1.54% |
20241015 |
4.07 |
-4.01% |
-2905.47 |
-1269.30 |
-1210.90 |
-14.06% |
-1143.89 |
-13.28% |
-550.68 |
-6.39% |
20241014 |
4.24 |
-0.24% |
-777.87 |
-2319.59 |
-148.08 |
-1.64% |
-584.14 |
-6.47% |
-45.65 |
-0.51% |
20241011 |
4.25 |
4.68% |
1543.56 |
-1534.38 |
901.68 |
7.37% |
543.62 |
4.45% |
98.26 |
0.80% |
20241010 |
4.06 |
0.00% |
-592.42 |
-3021.69 |
-104.10 |
-1.07% |
-301.19 |
-3.09% |
-187.13 |
-1.92% |
20241009 |
4.06 |
-9.98% |
-2951.60 |
-4355.83 |
-707.90 |
-5.59% |
-1919.64 |
-15.16% |
-324.06 |
-2.56% |
20241008 |
4.51 |
1.35% |
-2917.53 |
-2056.54 |
-2261.19 |
-9.13% |
-1162.34 |
-4.69% |
506.00 |
2.04% |
20240930 |
4.45 |
8.01% |
862.22 |
-861.27 |
637.13 |
2.79% |
-251.90 |
-1.10% |
476.99 |
2.09% |
20240927 |
4.12 |
-0.24% |
-2054.82 |
-1210.16 |
-585.63 |
-4.75% |
-1047.41 |
-8.50% |
-421.78 |
-3.42% |
20240926 |
4.13 |
-0.48% |
-2547.18 |
-298.16 |
-1438.24 |
-9.77% |
-875.87 |
-5.95% |
-233.07 |
-1.58% |
20240925 |
4.15 |
6.41% |
1672.96 |
1549.07 |
1591.39 |
8.18% |
-74.80 |
-0.38% |
156.37 |
0.80% |
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。
|