| 600156华升股份 今日实时资金流向 |
| 15:00 |
-814.17 |
-464.68 |
0.00 |
| 14:59 |
-814.17 |
-459.05 |
0.00 |
| 14:58 |
-814.17 |
-459.05 |
0.00 |
| 14:57 |
-814.17 |
-459.05 |
0.00 |
| 14:56 |
-814.17 |
-459.05 |
0.00 |
| 14:55 |
-814.17 |
-459.05 |
0.00 |
| 14:54 |
-814.17 |
-474.62 |
0.00 |
| 14:53 |
-814.17 |
-493.76 |
0.00 |
| 14:52 |
-814.17 |
-494.91 |
0.00 |
| 14:51 |
-814.17 |
-515.68 |
0.00 |
| 14:50 |
-814.17 |
-515.68 |
0.00 |
| 14:49 |
-814.17 |
-521.17 |
0.00 |
| 14:48 |
-814.17 |
-567.48 |
0.00 |
| 14:47 |
-814.17 |
-572.63 |
0.00 |
| 14:46 |
-814.17 |
-562.61 |
0.00 |
| 14:45 |
-814.17 |
-545.38 |
0.00 |
| 14:44 |
-814.17 |
-545.38 |
0.00 |
| 14:43 |
-814.17 |
-553.07 |
0.00 |
| 14:42 |
-876.16 |
-546.99 |
0.00 |
| 14:41 |
-876.16 |
-533.86 |
0.00 |
| 14:40 |
-742.76 |
-540.54 |
0.00 |
| 14:39 |
-742.76 |
-540.54 |
0.00 |
| 14:38 |
-742.76 |
-550.56 |
0.00 |
| 14:37 |
-742.76 |
-547.46 |
0.00 |
| 14:36 |
-742.76 |
-547.46 |
0.00 |
| 14:35 |
-742.76 |
-534.16 |
0.00 |
| 14:34 |
-742.76 |
-534.16 |
0.00 |
| 14:33 |
-796.20 |
-534.16 |
0.00 |
| 14:32 |
-796.20 |
-499.01 |
0.00 |
| 14:31 |
-796.20 |
-509.63 |
0.00 |
| 14:30 |
-796.20 |
-509.63 |
0.00 |
| 14:29 |
-796.20 |
-509.63 |
0.00 |
| 14:28 |
-796.20 |
-509.63 |
0.00 |
| 14:27 |
-796.20 |
-530.07 |
0.00 |
| 14:26 |
-796.20 |
-530.07 |
0.00 |
| 14:25 |
-678.43 |
-524.20 |
0.00 |
| 14:24 |
-678.43 |
-524.20 |
0.00 |
| 14:23 |
-678.43 |
-524.20 |
0.00 |
| 14:22 |
-678.43 |
-524.20 |
0.00 |
| 14:21 |
-678.43 |
-505.23 |
0.00 |
| 14:20 |
-678.43 |
-517.48 |
0.00 |
| 14:19 |
-678.43 |
-517.48 |
0.00 |
| 14:18 |
-678.43 |
-513.94 |
0.00 |
| 14:17 |
-646.64 |
-501.05 |
0.00 |
| 14:16 |
-646.64 |
-501.05 |
0.00 |
| 14:15 |
-646.64 |
-491.30 |
0.00 |
| 14:14 |
-646.64 |
-486.22 |
0.00 |
| 14:13 |
-646.64 |
-486.22 |
0.00 |
| 14:12 |
-646.64 |
-486.22 |
0.00 |
| 14:11 |
-646.64 |
-486.22 |
0.00 |
| 14:10 |
-646.64 |
-495.59 |
0.00 |
| 14:09 |
-646.64 |
-495.59 |
0.00 |
| 14:08 |
-646.64 |
-492.24 |
0.00 |
| 14:07 |
-646.64 |
-492.24 |
0.00 |
| 14:06 |
-646.64 |
-492.24 |
0.00 |
| 14:05 |
-646.64 |
-492.24 |
0.00 |
| 14:04 |
-646.64 |
-492.24 |
0.00 |
| 14:03 |
-646.64 |
-511.24 |
0.00 |
| 14:02 |
-646.64 |
-511.24 |
0.00 |
| 14:01 |
-646.64 |
-533.79 |
0.00 |
| 14:00 |
-646.64 |
-533.79 |
0.00 |
| 13:59 |
-646.64 |
-559.69 |
0.00 |
| 13:58 |
-646.64 |
-559.69 |
0.00 |
| 13:57 |
-646.64 |
-559.69 |
0.00 |
| 13:56 |
-646.64 |
-549.74 |
0.00 |
| 13:55 |
-646.64 |
-549.74 |
0.00 |
| 13:54 |
-646.64 |
-531.44 |
0.00 |
| 13:53 |
-646.64 |
-524.76 |
0.00 |
| 13:52 |
-646.64 |
-524.76 |
0.00 |
| 13:51 |
-646.64 |
-494.96 |
0.00 |
| 13:50 |
-646.64 |
-494.96 |
0.00 |
| 13:49 |
-646.64 |
-494.96 |
0.00 |
| 13:48 |
-646.64 |
-494.96 |
0.00 |
| 13:47 |
-646.64 |
-494.96 |
0.00 |
| 13:46 |
-646.64 |
-494.96 |
0.00 |
| 13:45 |
-646.64 |
-494.96 |
0.00 |
| 13:44 |
-646.64 |
-494.96 |
0.00 |
| 13:43 |
-646.64 |
-494.96 |
0.00 |
| 13:42 |
-646.64 |
-494.96 |
0.00 |
| 13:41 |
-646.64 |
-494.96 |
0.00 |
| 13:40 |
-646.64 |
-494.96 |
0.00 |
| 13:39 |
-646.64 |
-494.96 |
0.00 |
| 13:38 |
-646.64 |
-494.96 |
0.00 |
| 13:37 |
-646.64 |
-486.95 |
0.00 |
| 13:36 |
-646.64 |
-486.95 |
0.00 |
| 13:35 |
-646.64 |
-471.38 |
0.00 |
| 13:34 |
-646.64 |
-451.65 |
0.00 |
| 13:33 |
-646.64 |
-425.69 |
0.00 |
| 13:32 |
-646.64 |
-425.69 |
0.00 |
| 13:31 |
-646.64 |
-425.69 |
0.00 |
| 13:30 |
-646.64 |
-425.69 |
0.00 |
| 13:29 |
-646.64 |
-436.21 |
0.00 |
| 13:28 |
-646.64 |
-436.21 |
0.00 |
| 13:27 |
-646.64 |
-436.21 |
0.00 |
| 13:26 |
-646.64 |
-436.21 |
0.00 |
| 13:25 |
-646.64 |
-436.21 |
0.00 |
| 13:24 |
-646.64 |
-436.21 |
0.00 |
| 13:23 |
-646.64 |
-436.21 |
0.00 |
| 13:22 |
-646.64 |
-436.21 |
0.00 |
| 13:21 |
-646.64 |
-436.21 |
0.00 |
| 13:20 |
-646.64 |
-436.21 |
0.00 |
| 13:19 |
-646.64 |
-436.21 |
0.00 |
| 13:18 |
-646.64 |
-420.26 |
0.00 |
| 13:17 |
-646.64 |
-420.26 |
0.00 |
| 13:16 |
-646.64 |
-420.26 |
0.00 |
| 13:15 |
-646.64 |
-420.26 |
0.00 |
| 13:14 |
-646.64 |
-420.26 |
0.00 |
| 13:13 |
-646.64 |
-420.26 |
0.00 |
| 13:12 |
-646.64 |
-410.21 |
0.00 |
| 13:11 |
-646.64 |
-410.21 |
0.00 |
| 13:10 |
-646.64 |
-410.21 |
0.00 |
| 13:09 |
-646.64 |
-418.66 |
0.00 |
| 13:08 |
-646.64 |
-418.66 |
0.00 |
| 13:07 |
-646.64 |
-418.66 |
0.00 |
| 13:06 |
-646.64 |
-418.66 |
0.00 |
| 13:05 |
-646.64 |
-411.97 |
0.00 |
| 13:04 |
-646.64 |
-401.93 |
0.00 |
| 13:03 |
-646.64 |
-394.64 |
0.00 |
| 13:02 |
-646.64 |
-389.21 |
0.00 |
| 13:01 |
-646.64 |
-418.56 |
0.00 |
| 11:30 |
-646.64 |
-423.85 |
0.00 |
| 11:29 |
-646.64 |
-416.89 |
0.00 |
| 11:28 |
-646.64 |
-416.89 |
0.00 |
| 11:27 |
-646.64 |
-416.89 |
0.00 |
| 11:26 |
-646.64 |
-416.89 |
0.00 |
| 11:25 |
-646.64 |
-416.89 |
0.00 |
| 11:24 |
-646.64 |
-409.54 |
0.00 |
| 11:23 |
-646.64 |
-416.89 |
0.00 |
| 11:22 |
-646.64 |
-406.47 |
0.00 |
| 11:21 |
-646.64 |
-406.47 |
0.00 |
| 11:20 |
-646.64 |
-406.47 |
0.00 |
| 11:19 |
-646.64 |
-406.47 |
0.00 |
| 11:18 |
-646.64 |
-406.47 |
0.00 |
| 11:17 |
-646.64 |
-395.84 |
0.00 |
| 11:16 |
-646.64 |
-395.84 |
0.00 |
| 11:15 |
-646.64 |
-405.87 |
0.00 |
| 11:14 |
-646.64 |
-412.49 |
0.00 |
| 11:13 |
-646.64 |
-412.49 |
0.00 |
| 11:12 |
-646.64 |
-412.49 |
0.00 |
| 11:11 |
-646.64 |
-412.49 |
0.00 |
| 11:10 |
-646.64 |
-399.13 |
0.00 |
| 11:09 |
-646.64 |
-399.13 |
0.00 |
| 11:08 |
-646.64 |
-399.13 |
0.00 |
| 11:07 |
-646.64 |
-399.13 |
0.00 |
| 11:06 |
-646.64 |
-405.83 |
0.00 |
| 11:05 |
-646.64 |
-419.23 |
0.00 |
| 11:04 |
-646.64 |
-435.96 |
0.00 |
| 11:03 |
-646.64 |
-442.99 |
0.00 |
| 11:02 |
-646.64 |
-442.99 |
0.00 |
| 11:01 |
-646.64 |
-436.30 |
0.00 |
| 11:00 |
-646.64 |
-436.30 |
0.00 |
| 10:59 |
-646.64 |
-436.30 |
0.00 |
| 10:58 |
-646.64 |
-430.15 |
0.00 |
| 10:57 |
-646.64 |
-392.82 |
0.00 |
| 10:56 |
-646.64 |
-392.82 |
0.00 |
| 10:55 |
-646.64 |
-386.20 |
0.00 |
| 10:54 |
-646.64 |
-386.20 |
0.00 |
| 10:53 |
-646.64 |
-380.37 |
0.00 |
| 10:52 |
-646.64 |
-379.50 |
0.00 |
| 10:51 |
-646.64 |
-373.34 |
0.00 |
| 10:50 |
-646.64 |
-373.34 |
0.00 |
| 10:49 |
-646.64 |
-393.60 |
0.00 |
| 10:48 |
-646.64 |
-393.60 |
0.00 |
| 10:47 |
-646.64 |
-383.96 |
0.00 |
| 10:46 |
-646.64 |
-383.96 |
0.00 |
| 10:45 |
-646.64 |
-383.96 |
0.00 |
| 10:44 |
-646.64 |
-383.96 |
0.00 |
| 10:43 |
-646.64 |
-383.96 |
0.00 |
| 10:42 |
-646.64 |
-378.40 |
0.00 |
| 10:41 |
-646.64 |
-378.40 |
0.00 |
| 10:40 |
-646.64 |
-351.82 |
0.00 |
| 10:39 |
-646.64 |
-371.32 |
0.00 |
| 10:38 |
-743.59 |
-427.60 |
0.00 |
| 10:37 |
-743.59 |
-420.44 |
0.00 |
| 10:36 |
-743.59 |
-423.00 |
0.00 |
| 10:35 |
-743.59 |
-423.00 |
0.00 |
| 10:34 |
-743.59 |
-423.00 |
0.00 |
| 10:33 |
-743.59 |
-423.00 |
0.00 |
| 10:32 |
-743.59 |
-423.00 |
0.00 |
| 10:31 |
-743.59 |
-433.23 |
0.00 |
| 10:30 |
-783.73 |
-364.90 |
0.00 |
| 10:29 |
-783.73 |
-364.90 |
0.00 |
| 10:28 |
-783.73 |
-387.32 |
0.00 |
| 10:27 |
-783.73 |
-404.51 |
0.00 |
| 10:26 |
-783.73 |
-404.51 |
0.00 |
| 10:25 |
-744.51 |
-404.19 |
0.00 |
| 10:24 |
-744.51 |
-404.19 |
0.00 |
| 10:23 |
-672.43 |
-368.91 |
0.00 |
| 10:22 |
-672.43 |
-363.76 |
0.00 |
| 10:21 |
-672.43 |
-322.25 |
0.00 |
| 10:20 |
-672.43 |
-322.26 |
0.00 |
| 10:19 |
-672.43 |
-302.86 |
0.00 |
| 10:18 |
-638.98 |
-268.67 |
0.00 |
| 10:17 |
-638.98 |
-246.54 |
0.00 |
| 10:16 |
-638.98 |
-246.54 |
0.00 |
| 10:15 |
-600.79 |
-241.45 |
0.00 |
| 10:14 |
-600.79 |
-231.80 |
0.00 |
| 10:13 |
-600.79 |
-231.80 |
0.00 |
| 10:12 |
-600.79 |
-218.53 |
0.00 |
| 10:11 |
-600.79 |
-190.93 |
0.00 |
| 10:10 |
-600.79 |
-200.00 |
0.00 |
| 10:09 |
-468.83 |
-227.98 |
0.00 |
| 10:08 |
-468.83 |
-227.98 |
0.00 |
| 10:07 |
-468.83 |
-248.48 |
0.00 |
| 10:06 |
-468.83 |
-274.39 |
0.00 |
| 10:05 |
-468.83 |
-263.74 |
0.00 |
| 10:04 |
-468.83 |
-236.94 |
0.00 |
| 10:03 |
-393.14 |
-207.32 |
0.00 |
| 10:02 |
-356.79 |
-175.49 |
0.00 |
| 10:01 |
-323.09 |
-165.99 |
0.00 |
| 10:00 |
-323.09 |
-152.49 |
0.00 |
| 09:59 |
-323.09 |
-152.49 |
0.00 |
| 09:58 |
-323.09 |
-152.49 |
0.00 |
| 09:57 |
-323.09 |
-152.49 |
0.00 |
| 09:56 |
-323.09 |
-145.75 |
0.00 |
| 09:55 |
-323.09 |
-145.75 |
0.00 |
| 09:54 |
-323.09 |
-170.04 |
0.00 |
| 09:53 |
-323.09 |
-152.79 |
0.00 |
| 09:52 |
-268.09 |
-176.28 |
0.00 |
| 09:51 |
-268.09 |
-180.89 |
0.00 |
| 09:50 |
-268.09 |
-181.71 |
0.00 |
| 09:49 |
-268.09 |
-181.71 |
0.00 |
| 09:48 |
-100.15 |
-47.82 |
0.00 |
| 09:47 |
-100.15 |
-47.83 |
0.00 |
| 09:46 |
-100.15 |
-47.83 |
0.00 |
| 09:45 |
-100.15 |
-74.17 |
0.00 |
| 09:44 |
-100.15 |
-73.43 |
0.00 |
| 09:43 |
-100.15 |
-56.46 |
0.00 |
| 09:42 |
-100.15 |
-51.80 |
0.00 |
| 09:41 |
-100.15 |
-48.44 |
0.00 |
| 09:40 |
-100.15 |
-37.82 |
0.00 |
| 09:39 |
-65.37 |
-22.30 |
0.00 |
| 09:38 |
-65.37 |
-28.20 |
0.00 |
| 09:37 |
0.00 |
-22.44 |
0.00 |
| 09:36 |
0.00 |
-14.61 |
0.00 |
| 09:35 |
0.00 |
5.43 |
0.00 |
| 09:34 |
0.00 |
68.58 |
0.00 |
| 09:33 |
0.00 |
101.75 |
0.00 |
| 09:32 |
0.00 |
84.57 |
0.00 |
| 09:31 |
0.00 |
36.29 |
0.00 |
| 09:30 |
0.00 |
16.58 |
0.00 |
|
| 大单资金：-814.17万元 |
成交额占比：-11.49% |
| 中单资金：-464.68万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.71 |
-1.61% |
-1920.42 |
-470.59 |
-814.17 |
-11.49% |
-464.68 |
-6.56% |
-641.57 |
-9.05% |
| 20250717 |
6.82 |
0.29% |
11.67 |
-96.93 |
232.89 |
2.81% |
-15.79 |
-0.19% |
-205.43 |
-2.48% |
| 20250716 |
6.80 |
3.82% |
1279.52 |
-1486.80 |
719.50 |
6.28% |
297.50 |
2.60% |
262.52 |
2.29% |
| 20250715 |
6.55 |
-3.11% |
-2586.58 |
-2532.48 |
-1146.27 |
-12.46% |
-983.09 |
-10.69% |
-457.22 |
-4.97% |
| 20250714 |
6.76 |
0.45% |
77.12 |
-2352.52 |
537.46 |
8.41% |
-458.62 |
-7.17% |
-1.72 |
-0.03% |
| 20250711 |
6.73 |
0.60% |
-317.17 |
-3745.37 |
-440.51 |
-5.14% |
-272.71 |
-3.18% |
396.05 |
4.62% |
| 20250710 |
6.69 |
-1.47% |
-2558.04 |
-2879.99 |
-1156.98 |
-12.52% |
-884.18 |
-9.57% |
-516.88 |
-5.60% |
| 20250709 |
6.79 |
-0.88% |
-1097.33 |
-2058.63 |
-326.18 |
-3.61% |
-378.70 |
-4.19% |
-392.45 |
-4.34% |
| 20250708 |
6.85 |
-0.15% |
-1391.13 |
-2912.99 |
-966.31 |
-9.58% |
-316.90 |
-3.14% |
-107.92 |
-1.07% |
| 20250707 |
6.86 |
-0.87% |
-2259.53 |
-4544.76 |
-855.39 |
-9.35% |
-890.57 |
-9.73% |
-513.57 |
-5.61% |
| 20250704 |
6.92 |
0.44% |
-305.56 |
-5018.28 |
424.87 |
3.25% |
-95.02 |
-0.73% |
-635.41 |
-4.85% |
| 20250703 |
6.89 |
-0.72% |
-2025.10 |
-5909.46 |
-335.62 |
-3.21% |
-1148.49 |
-10.97% |
-540.99 |
-5.17% |
| 20250702 |
6.94 |
-2.12% |
-4055.87 |
-2344.89 |
-1180.54 |
-7.52% |
-1480.22 |
-9.43% |
-1395.11 |
-8.89% |
| 20250701 |
7.09 |
-3.27% |
-4454.80 |
-3939.18 |
-2598.08 |
-11.40% |
-1475.44 |
-6.48% |
-381.28 |
-1.67% |
| 20250630 |
7.33 |
-2.91% |
-5523.46 |
-25406.65 |
-1328.91 |
-4.37% |
-2090.49 |
-6.88% |
-2104.06 |
-6.92% |
| 20250627 |
7.55 |
3.57% |
-1069.49 |
-24077.74 |
-466.31 |
-0.88% |
-353.36 |
-0.67% |
-249.82 |
-0.47% |
| 20250626 |
7.29 |
9.95% |
450.90 |
-23611.43 |
3228.95 |
9.99% |
-931.48 |
-2.88% |
-1846.57 |
-5.71% |
| 20250625 |
6.63 |
-8.04% |
-9119.90 |
-26840.38 |
-2774.83 |
-6.93% |
-3086.59 |
-7.71% |
-3258.48 |
-8.14% |
| 20250624 |
7.21 |
-8.27% |
-23747.17 |
-24065.55 |
-24065.55 |
-32.56% |
-3004.31 |
-4.06% |
3322.69 |
4.49% |
| 20250623 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250620 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250619 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250618 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250617 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250616 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250613 |
0.00 |
-% |
0.00 |
-1372.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250612 |
0.00 |
-% |
0.00 |
-2480.90 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250611 |
0.00 |
-% |
0.00 |
-2152.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250610 |
0.00 |
-% |
0.00 |
-3988.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250609 |
7.86 |
3.97% |
-263.34 |
-2766.96 |
-1372.37 |
-6.24% |
327.97 |
1.49% |
781.06 |
3.55% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
