| 600156华升股份 今日实时资金流向 |
| 15:00 |
-221.91 |
-1601.85 |
-1785.02 |
| 14:59 |
-221.91 |
-1702.42 |
-1812.43 |
| 14:58 |
-221.91 |
-1702.42 |
-1812.43 |
| 14:57 |
-221.91 |
-1702.42 |
-1813.43 |
| 14:56 |
-221.91 |
-1738.29 |
-1822.58 |
| 14:55 |
-253.82 |
-1743.38 |
-1825.11 |
| 14:54 |
-253.82 |
-1653.72 |
-1822.33 |
| 14:53 |
-253.82 |
-1687.60 |
-1823.75 |
| 14:52 |
-287.94 |
-1646.37 |
-1829.97 |
| 14:51 |
-287.94 |
-1656.50 |
-1824.20 |
| 14:50 |
-251.79 |
-1641.30 |
-1791.30 |
| 14:49 |
-251.79 |
-1636.33 |
-1790.72 |
| 14:48 |
-251.79 |
-1636.84 |
-1794.66 |
| 14:47 |
-251.79 |
-1615.27 |
-1800.32 |
| 14:46 |
-251.79 |
-1586.26 |
-1798.13 |
| 14:45 |
-251.79 |
-1602.90 |
-1773.98 |
| 14:44 |
-251.79 |
-1601.46 |
-1750.41 |
| 14:43 |
-251.79 |
-1582.54 |
-1731.96 |
| 14:42 |
-251.79 |
-1571.66 |
-1712.22 |
| 14:41 |
-251.79 |
-1544.97 |
-1700.17 |
| 14:40 |
-251.79 |
-1495.18 |
-1697.22 |
| 14:39 |
-251.79 |
-1496.92 |
-1682.64 |
| 14:38 |
-251.79 |
-1498.83 |
-1682.16 |
| 14:37 |
-251.79 |
-1481.93 |
-1688.48 |
| 14:36 |
-251.79 |
-1487.85 |
-1690.88 |
| 14:35 |
-251.79 |
-1522.61 |
-1674.93 |
| 14:34 |
-251.79 |
-1484.57 |
-1672.40 |
| 14:33 |
-251.79 |
-1493.23 |
-1677.18 |
| 14:32 |
-251.79 |
-1524.35 |
-1691.12 |
| 14:31 |
-251.79 |
-1541.39 |
-1709.62 |
| 14:30 |
-251.79 |
-1549.28 |
-1692.02 |
| 14:29 |
-251.79 |
-1536.84 |
-1687.56 |
| 14:28 |
-251.79 |
-1478.50 |
-1685.12 |
| 14:27 |
-251.79 |
-1446.69 |
-1630.82 |
| 14:26 |
-251.79 |
-1338.30 |
-1575.66 |
| 14:25 |
-251.79 |
-1307.79 |
-1538.41 |
| 14:24 |
-84.88 |
-1319.45 |
-1521.88 |
| 14:23 |
-48.39 |
-1314.15 |
-1512.63 |
| 14:22 |
-48.39 |
-1325.85 |
-1513.53 |
| 14:21 |
-48.39 |
-1280.78 |
-1511.64 |
| 14:20 |
-48.39 |
-1245.86 |
-1500.47 |
| 14:19 |
-48.39 |
-1227.72 |
-1490.21 |
| 14:18 |
-48.39 |
-1233.70 |
-1484.49 |
| 14:17 |
-48.39 |
-1206.04 |
-1470.74 |
| 14:16 |
-48.39 |
-1180.14 |
-1429.47 |
| 14:15 |
177.98 |
-1045.58 |
-1403.27 |
| 14:14 |
177.98 |
-1025.87 |
-1390.71 |
| 14:13 |
210.58 |
-990.44 |
-1370.20 |
| 14:12 |
210.58 |
-990.70 |
-1354.21 |
| 14:11 |
210.58 |
-1005.13 |
-1328.76 |
| 14:10 |
210.58 |
-1003.22 |
-1310.59 |
| 14:09 |
210.58 |
-982.61 |
-1306.52 |
| 14:08 |
210.58 |
-963.85 |
-1303.40 |
| 14:07 |
210.58 |
-963.85 |
-1302.56 |
| 14:06 |
159.46 |
-963.85 |
-1294.57 |
| 14:05 |
159.46 |
-978.05 |
-1293.32 |
| 14:04 |
159.46 |
-972.77 |
-1286.58 |
| 14:03 |
159.46 |
-972.77 |
-1284.20 |
| 14:02 |
159.46 |
-963.66 |
-1288.98 |
| 14:01 |
159.46 |
-936.58 |
-1283.36 |
| 14:00 |
159.46 |
-911.02 |
-1267.74 |
| 13:59 |
159.46 |
-911.02 |
-1257.01 |
| 13:58 |
159.46 |
-911.02 |
-1251.50 |
| 13:57 |
159.46 |
-904.25 |
-1246.61 |
| 13:56 |
159.46 |
-904.25 |
-1253.04 |
| 13:55 |
159.46 |
-896.68 |
-1247.18 |
| 13:54 |
159.46 |
-895.16 |
-1237.64 |
| 13:53 |
159.46 |
-900.34 |
-1232.59 |
| 13:52 |
159.46 |
-911.25 |
-1216.27 |
| 13:51 |
159.46 |
-899.45 |
-1197.88 |
| 13:50 |
159.46 |
-894.43 |
-1193.49 |
| 13:49 |
159.46 |
-890.38 |
-1179.59 |
| 13:48 |
159.46 |
-873.27 |
-1168.68 |
| 13:47 |
159.46 |
-867.55 |
-1160.90 |
| 13:46 |
159.46 |
-860.12 |
-1142.11 |
| 13:45 |
159.46 |
-872.69 |
-1136.32 |
| 13:44 |
159.46 |
-867.79 |
-1130.74 |
| 13:43 |
159.46 |
-873.50 |
-1136.63 |
| 13:42 |
159.46 |
-879.21 |
-1131.00 |
| 13:41 |
159.46 |
-868.32 |
-1132.44 |
| 13:40 |
159.46 |
-868.32 |
-1141.06 |
| 13:39 |
159.46 |
-834.12 |
-1128.41 |
| 13:38 |
159.46 |
-828.41 |
-1125.04 |
| 13:37 |
159.46 |
-830.79 |
-1118.96 |
| 13:36 |
159.46 |
-837.64 |
-1113.21 |
| 13:35 |
159.46 |
-830.51 |
-1100.24 |
| 13:34 |
159.46 |
-830.51 |
-1098.18 |
| 13:33 |
159.46 |
-822.47 |
-1085.49 |
| 13:32 |
159.46 |
-832.78 |
-1079.46 |
| 13:31 |
159.46 |
-841.58 |
-1071.31 |
| 13:30 |
159.46 |
-853.51 |
-1067.83 |
| 13:29 |
159.46 |
-859.25 |
-1059.30 |
| 13:28 |
159.46 |
-859.25 |
-1056.37 |
| 13:27 |
159.46 |
-876.25 |
-1050.15 |
| 13:26 |
159.46 |
-884.02 |
-1041.15 |
| 13:25 |
159.46 |
-884.02 |
-1040.63 |
| 13:24 |
159.46 |
-855.32 |
-1034.59 |
| 13:23 |
-1.20 |
-861.13 |
-1042.91 |
| 13:22 |
-1.20 |
-861.13 |
-1051.20 |
| 13:21 |
-41.81 |
-861.13 |
-1057.72 |
| 13:20 |
-41.81 |
-861.07 |
-1049.23 |
| 13:19 |
-41.81 |
-854.51 |
-1047.18 |
| 13:18 |
-41.81 |
-850.65 |
-1047.81 |
| 13:17 |
-41.81 |
-810.02 |
-1039.12 |
| 13:16 |
-41.81 |
-810.02 |
-1027.53 |
| 13:15 |
-41.81 |
-810.02 |
-1025.40 |
| 13:14 |
-41.81 |
-820.08 |
-1019.26 |
| 13:13 |
-41.81 |
-820.08 |
-1022.59 |
| 13:12 |
-41.81 |
-837.67 |
-1017.27 |
| 13:11 |
-41.81 |
-837.67 |
-1013.85 |
| 13:10 |
-41.81 |
-844.78 |
-1017.38 |
| 13:09 |
-41.81 |
-844.78 |
-1029.73 |
| 13:08 |
-41.81 |
-844.78 |
-1035.25 |
| 13:07 |
-41.81 |
-827.27 |
-1040.06 |
| 13:06 |
-41.81 |
-834.63 |
-1044.77 |
| 13:05 |
-41.81 |
-805.54 |
-1009.97 |
| 13:04 |
-41.81 |
-853.05 |
-1010.99 |
| 13:03 |
-41.81 |
-843.78 |
-996.00 |
| 13:02 |
-41.81 |
-806.98 |
-983.02 |
| 13:01 |
-41.81 |
-873.52 |
-1081.35 |
| 11:30 |
-186.33 |
-902.52 |
-1063.69 |
| 11:29 |
-186.33 |
-933.01 |
-1078.03 |
| 11:28 |
-186.33 |
-920.45 |
-1080.35 |
| 11:27 |
-145.96 |
-898.14 |
-1071.68 |
| 11:26 |
-145.96 |
-896.50 |
-1070.17 |
| 11:25 |
-145.96 |
-896.50 |
-1063.02 |
| 11:24 |
-145.96 |
-890.86 |
-1042.94 |
| 11:23 |
-145.96 |
-897.36 |
-1036.73 |
| 11:22 |
-145.96 |
-892.27 |
-1035.15 |
| 11:21 |
-111.84 |
-924.94 |
-1033.85 |
| 11:20 |
-111.84 |
-930.60 |
-1035.78 |
| 11:19 |
-111.84 |
-930.60 |
-1029.12 |
| 11:18 |
-111.84 |
-917.61 |
-1027.21 |
| 11:17 |
-111.84 |
-910.44 |
-1025.91 |
| 11:16 |
-111.84 |
-910.44 |
-1021.12 |
| 11:15 |
-111.84 |
-932.50 |
-1030.11 |
| 11:14 |
-111.84 |
-926.86 |
-1033.90 |
| 11:13 |
-111.84 |
-926.86 |
-1035.42 |
| 11:12 |
-111.84 |
-920.41 |
-1026.84 |
| 11:11 |
-111.84 |
-920.41 |
-1027.87 |
| 11:10 |
-111.84 |
-907.64 |
-1022.45 |
| 11:09 |
-111.84 |
-907.64 |
-1020.87 |
| 11:08 |
-111.84 |
-896.29 |
-1023.03 |
| 11:07 |
-111.84 |
-890.08 |
-1031.38 |
| 11:06 |
-14.64 |
-903.75 |
-1041.68 |
| 11:05 |
18.64 |
-879.94 |
-1023.52 |
| 11:04 |
18.64 |
-879.94 |
-1004.34 |
| 11:03 |
18.64 |
-879.94 |
-995.08 |
| 11:02 |
18.64 |
-871.35 |
-976.95 |
| 11:01 |
18.64 |
-766.27 |
-957.67 |
| 11:00 |
18.64 |
-782.69 |
-955.98 |
| 10:59 |
18.64 |
-774.98 |
-955.81 |
| 10:58 |
18.64 |
-774.98 |
-945.78 |
| 10:57 |
18.64 |
-768.60 |
-931.21 |
| 10:56 |
18.64 |
-773.64 |
-926.28 |
| 10:55 |
18.64 |
-767.97 |
-918.58 |
| 10:54 |
18.64 |
-756.63 |
-908.28 |
| 10:53 |
18.64 |
-756.25 |
-910.39 |
| 10:52 |
18.64 |
-747.68 |
-909.73 |
| 10:51 |
-12.27 |
-733.35 |
-897.16 |
| 10:50 |
-12.27 |
-738.89 |
-894.64 |
| 10:49 |
-12.27 |
-738.89 |
-910.48 |
| 10:48 |
-12.27 |
-733.52 |
-906.32 |
| 10:47 |
-12.27 |
-715.68 |
-887.25 |
| 10:46 |
18.30 |
-696.96 |
-889.76 |
| 10:45 |
18.30 |
-688.17 |
-890.11 |
| 10:44 |
18.30 |
-685.88 |
-906.48 |
| 10:43 |
18.30 |
-652.50 |
-894.56 |
| 10:42 |
18.30 |
-633.48 |
-875.70 |
| 10:41 |
49.66 |
-650.20 |
-864.14 |
| 10:40 |
49.66 |
-622.27 |
-832.35 |
| 10:39 |
49.66 |
-646.03 |
-821.45 |
| 10:38 |
49.66 |
-641.86 |
-813.64 |
| 10:37 |
153.85 |
-620.66 |
-807.28 |
| 10:36 |
190.03 |
-626.98 |
-794.30 |
| 10:35 |
190.03 |
-610.58 |
-775.23 |
| 10:34 |
190.03 |
-612.42 |
-790.06 |
| 10:33 |
190.03 |
-622.66 |
-800.02 |
| 10:32 |
190.03 |
-623.24 |
-799.36 |
| 10:31 |
190.03 |
-625.56 |
-797.04 |
| 10:30 |
190.03 |
-646.57 |
-838.19 |
| 10:29 |
190.03 |
-574.76 |
-835.75 |
| 10:28 |
190.03 |
-574.76 |
-820.39 |
| 10:27 |
190.03 |
-549.99 |
-790.83 |
| 10:26 |
247.19 |
-544.28 |
-775.98 |
| 10:25 |
247.19 |
-564.24 |
-766.81 |
| 10:24 |
247.19 |
-540.57 |
-753.89 |
| 10:23 |
247.19 |
-519.66 |
-743.53 |
| 10:22 |
247.19 |
-521.08 |
-737.03 |
| 10:21 |
247.19 |
-549.41 |
-736.11 |
| 10:20 |
247.19 |
-565.84 |
-735.01 |
| 10:19 |
247.19 |
-557.34 |
-741.46 |
| 10:18 |
247.19 |
-557.34 |
-731.77 |
| 10:17 |
247.19 |
-558.81 |
-718.73 |
| 10:16 |
247.19 |
-675.54 |
-738.79 |
| 10:15 |
225.85 |
-695.61 |
-689.16 |
| 10:14 |
225.85 |
-718.00 |
-683.31 |
| 10:13 |
225.85 |
-692.91 |
-653.22 |
| 10:12 |
225.85 |
-679.16 |
-650.88 |
| 10:11 |
225.85 |
-694.71 |
-638.70 |
| 10:10 |
225.85 |
-680.91 |
-613.52 |
| 10:09 |
225.85 |
-673.56 |
-611.81 |
| 10:08 |
225.85 |
-662.92 |
-610.41 |
| 10:07 |
225.85 |
-635.00 |
-605.82 |
| 10:06 |
225.85 |
-652.55 |
-622.73 |
| 10:05 |
225.85 |
-640.65 |
-601.02 |
| 10:04 |
225.85 |
-622.54 |
-595.18 |
| 10:03 |
225.85 |
-640.23 |
-589.33 |
| 10:02 |
225.85 |
-612.48 |
-575.07 |
| 10:01 |
225.85 |
-589.05 |
-558.53 |
| 10:00 |
225.85 |
-561.77 |
-538.72 |
| 09:59 |
225.85 |
-579.25 |
-508.56 |
| 09:58 |
225.85 |
-601.48 |
-471.95 |
| 09:57 |
225.85 |
-588.51 |
-474.43 |
| 09:56 |
225.85 |
-558.15 |
-453.86 |
| 09:55 |
260.52 |
-499.29 |
-453.80 |
| 09:54 |
260.52 |
-488.20 |
-451.72 |
| 09:53 |
260.52 |
-463.42 |
-446.30 |
| 09:52 |
260.52 |
-451.58 |
-411.69 |
| 09:51 |
260.52 |
-452.54 |
-403.94 |
| 09:50 |
260.52 |
-469.77 |
-435.51 |
| 09:49 |
191.32 |
-419.73 |
-431.92 |
| 09:48 |
191.32 |
-450.77 |
-441.01 |
| 09:47 |
191.32 |
-464.99 |
-427.73 |
| 09:46 |
191.32 |
-453.24 |
-465.18 |
| 09:45 |
191.32 |
-444.57 |
-457.90 |
| 09:44 |
229.37 |
-407.90 |
-432.61 |
| 09:43 |
223.49 |
-450.63 |
-431.05 |
| 09:42 |
223.49 |
-467.95 |
-462.20 |
| 09:41 |
154.04 |
-513.64 |
-463.12 |
| 09:40 |
114.83 |
-578.46 |
-484.37 |
| 09:39 |
80.82 |
-550.26 |
-437.54 |
| 09:38 |
80.82 |
-598.66 |
-446.26 |
| 09:37 |
80.82 |
-539.49 |
-406.13 |
| 09:36 |
-29.46 |
-569.05 |
-444.31 |
| 09:35 |
-79.43 |
-397.75 |
-444.42 |
| 09:34 |
-118.00 |
-425.60 |
-458.15 |
| 09:33 |
161.80 |
-254.87 |
-380.91 |
| 09:32 |
218.22 |
-214.46 |
-327.05 |
| 09:31 |
431.99 |
-18.29 |
-368.42 |
| 09:30 |
477.87 |
323.38 |
-16.79 |
|
| 大单资金：-221.91万元 |
成交额占比：-0.86% |
| 中单资金：-1601.85万元 |
成交额占比：-6.22% |
| 小单资金：-1785.02万元 |
成交额占比：-6.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
5.55 |
-4.64% |
-3608.78 |
-7698.77 |
-221.91 |
-0.86% |
-1601.85 |
-6.22% |
-1785.02 |
-6.94% |
| 20241203 |
5.82 |
-3.16% |
-9361.61 |
-6720.99 |
-6888.38 |
-14.66% |
-2817.60 |
-6.00% |
344.37 |
0.73% |
| 20241202 |
6.01 |
10.07% |
-649.95 |
159.39 |
1204.20 |
9.63% |
-449.03 |
-3.59% |
-1405.12 |
-11.24% |
| 20241129 |
5.46 |
-5.21% |
-5014.99 |
-820.96 |
-1242.30 |
-4.13% |
-1911.42 |
-6.36% |
-1861.27 |
-6.19% |
| 20241128 |
5.76 |
9.92% |
-3996.38 |
639.11 |
-550.38 |
-2.27% |
-1876.41 |
-7.75% |
-1569.59 |
-6.48% |
| 20241127 |
5.24 |
3.76% |
1431.48 |
1561.85 |
755.87 |
5.30% |
515.86 |
3.62% |
159.75 |
1.12% |
| 20241126 |
5.05 |
1.20% |
483.66 |
947.68 |
-8.00 |
-0.07% |
169.70 |
1.45% |
321.96 |
2.74% |
| 20241125 |
4.99 |
3.96% |
625.99 |
1025.08 |
223.85 |
2.56% |
-219.46 |
-2.51% |
621.60 |
7.10% |
| 20241122 |
4.80 |
-1.44% |
306.05 |
-1208.10 |
217.77 |
2.04% |
21.55 |
0.20% |
66.73 |
0.62% |
| 20241121 |
4.87 |
2.10% |
1256.53 |
-1516.26 |
372.36 |
5.10% |
531.60 |
7.28% |
352.57 |
4.83% |
| 20241120 |
4.77 |
2.36% |
194.75 |
-2544.53 |
141.70 |
1.90% |
5.51 |
0.07% |
47.54 |
0.64% |
| 20241119 |
4.66 |
-2.71% |
-1534.15 |
-2756.99 |
69.40 |
0.51% |
-640.40 |
-4.73% |
-963.15 |
-7.12% |
| 20241118 |
4.79 |
4.59% |
-5202.92 |
-2638.55 |
-2009.33 |
-10.54% |
-659.56 |
-3.46% |
-2534.03 |
-13.30% |
| 20241115 |
4.58 |
-2.35% |
-520.41 |
-564.65 |
-90.39 |
-1.97% |
-117.38 |
-2.56% |
-312.64 |
-6.81% |
| 20241114 |
4.69 |
-5.25% |
-1730.89 |
-1067.87 |
-655.91 |
-10.15% |
-641.53 |
-9.93% |
-433.45 |
-6.71% |
| 20241113 |
4.95 |
1.23% |
-810.56 |
39.19 |
-70.76 |
-0.88% |
-556.86 |
-6.91% |
-182.94 |
-2.27% |
| 20241112 |
4.89 |
-0.20% |
-171.38 |
-5.04 |
187.84 |
1.73% |
-56.55 |
-0.52% |
-302.67 |
-2.79% |
| 20241111 |
4.90 |
1.45% |
174.21 |
162.46 |
64.57 |
1.05% |
79.73 |
1.30% |
29.91 |
0.49% |
| 20241108 |
4.83 |
-1.63% |
-1438.09 |
-202.46 |
-593.61 |
-8.02% |
-165.01 |
-2.23% |
-679.47 |
-9.17% |
| 20241107 |
4.91 |
3.59% |
2064.55 |
-339.51 |
451.15 |
6.15% |
778.04 |
10.61% |
835.36 |
11.39% |
| 20241106 |
4.74 |
-0.84% |
-884.33 |
-1332.75 |
-114.99 |
-1.84% |
-510.02 |
-8.15% |
-259.32 |
-4.14% |
| 20241105 |
4.78 |
2.58% |
588.72 |
-2103.60 |
355.34 |
4.36% |
78.39 |
0.96% |
154.99 |
1.90% |
| 20241104 |
4.66 |
-0.43% |
129.60 |
-3694.46 |
-300.35 |
-4.99% |
277.50 |
4.61% |
152.45 |
2.53% |
| 20241101 |
4.68 |
-3.70% |
-2228.10 |
-3289.03 |
-730.66 |
-6.63% |
-782.01 |
-7.09% |
-715.43 |
-6.49% |
| 20241031 |
4.86 |
0.21% |
80.43 |
-1826.20 |
-542.09 |
-5.96% |
321.09 |
3.53% |
301.43 |
3.32% |
| 20241030 |
4.85 |
0.41% |
-804.34 |
-2286.35 |
-885.84 |
-10.05% |
-373.79 |
-4.24% |
455.29 |
5.16% |
| 20241029 |
4.83 |
-6.03% |
-2943.73 |
-3184.98 |
-1235.52 |
-8.81% |
-2162.34 |
-15.42% |
454.13 |
3.24% |
| 20241028 |
5.14 |
4.05% |
1174.35 |
-404.31 |
105.08 |
0.62% |
219.24 |
1.30% |
850.03 |
5.04% |
| 20241025 |
4.94 |
6.01% |
1968.75 |
-420.39 |
732.17 |
4.40% |
1035.06 |
6.22% |
201.52 |
1.21% |
| 20241024 |
4.66 |
-3.12% |
-2683.54 |
-562.18 |
-1002.24 |
-6.86% |
-917.13 |
-6.28% |
-764.17 |
-5.23% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
