| 600020中原高速 今日实时资金流向 |
| 11:30 |
63.16 |
501.48 |
718.64 |
| 11:29 |
63.16 |
496.04 |
716.48 |
| 11:28 |
63.16 |
496.04 |
717.41 |
| 11:27 |
63.16 |
496.04 |
716.88 |
| 11:26 |
63.16 |
490.44 |
717.77 |
| 11:25 |
63.16 |
490.44 |
718.62 |
| 11:24 |
63.16 |
490.44 |
718.57 |
| 11:23 |
63.16 |
490.44 |
720.07 |
| 11:22 |
63.16 |
485.28 |
718.93 |
| 11:21 |
63.16 |
489.33 |
719.70 |
| 11:20 |
63.16 |
489.33 |
718.52 |
| 11:19 |
63.16 |
489.44 |
720.87 |
| 11:18 |
63.16 |
484.29 |
720.34 |
| 11:17 |
63.16 |
484.29 |
719.29 |
| 11:16 |
63.16 |
484.29 |
720.22 |
| 11:15 |
63.16 |
484.29 |
724.06 |
| 11:14 |
63.16 |
486.56 |
719.35 |
| 11:13 |
63.16 |
499.59 |
723.62 |
| 11:12 |
63.16 |
499.59 |
725.85 |
| 11:11 |
134.09 |
475.80 |
712.27 |
| 11:10 |
134.09 |
470.43 |
711.83 |
| 11:09 |
134.09 |
470.43 |
711.17 |
| 11:08 |
134.09 |
481.74 |
710.77 |
| 11:07 |
134.09 |
481.74 |
710.97 |
| 11:06 |
134.09 |
465.46 |
698.88 |
| 11:05 |
134.09 |
465.46 |
692.29 |
| 11:04 |
134.09 |
487.64 |
687.44 |
| 11:03 |
134.09 |
431.07 |
647.55 |
| 11:02 |
134.09 |
420.00 |
644.17 |
| 11:01 |
134.09 |
410.48 |
639.49 |
| 11:00 |
134.09 |
410.48 |
639.04 |
| 10:59 |
134.09 |
410.48 |
641.76 |
| 10:58 |
134.09 |
404.94 |
641.72 |
| 10:57 |
134.09 |
415.78 |
640.61 |
| 10:56 |
134.09 |
415.78 |
640.49 |
| 10:55 |
134.09 |
415.78 |
640.33 |
| 10:54 |
134.09 |
393.21 |
637.28 |
| 10:53 |
134.09 |
393.21 |
636.43 |
| 10:52 |
134.09 |
393.21 |
635.49 |
| 10:51 |
134.09 |
425.20 |
660.09 |
| 10:50 |
134.09 |
425.20 |
659.73 |
| 10:49 |
134.09 |
425.20 |
660.29 |
| 10:48 |
134.09 |
425.20 |
660.33 |
| 10:47 |
172.83 |
419.75 |
663.49 |
| 10:46 |
172.83 |
419.75 |
664.54 |
| 10:45 |
172.83 |
419.75 |
663.93 |
| 10:44 |
172.83 |
419.75 |
664.01 |
| 10:43 |
172.83 |
414.21 |
660.71 |
| 10:42 |
172.83 |
414.21 |
660.43 |
| 10:41 |
172.83 |
414.21 |
656.80 |
| 10:40 |
172.83 |
408.92 |
655.22 |
| 10:39 |
172.83 |
408.92 |
654.89 |
| 10:38 |
172.83 |
408.92 |
655.26 |
| 10:37 |
172.83 |
408.92 |
654.81 |
| 10:36 |
172.83 |
408.92 |
655.54 |
| 10:35 |
172.83 |
408.92 |
655.05 |
| 10:34 |
172.83 |
403.55 |
656.27 |
| 10:33 |
172.83 |
403.55 |
653.90 |
| 10:32 |
172.83 |
403.55 |
655.94 |
| 10:31 |
172.83 |
393.82 |
613.97 |
| 10:30 |
252.92 |
370.16 |
602.35 |
| 10:29 |
252.92 |
370.16 |
601.49 |
| 10:28 |
252.92 |
364.73 |
601.21 |
| 10:27 |
252.92 |
368.80 |
601.53 |
| 10:26 |
252.92 |
368.80 |
601.24 |
| 10:25 |
252.92 |
368.80 |
602.91 |
| 10:24 |
252.92 |
368.80 |
604.01 |
| 10:23 |
252.92 |
418.13 |
635.43 |
| 10:22 |
252.92 |
417.10 |
639.65 |
| 10:21 |
252.92 |
417.10 |
643.79 |
| 10:20 |
252.92 |
411.66 |
643.01 |
| 10:19 |
252.92 |
427.70 |
643.05 |
| 10:18 |
252.92 |
423.62 |
650.09 |
| 10:17 |
252.92 |
421.69 |
652.28 |
| 10:16 |
252.92 |
392.18 |
643.72 |
| 10:15 |
252.92 |
408.97 |
659.83 |
| 10:14 |
252.92 |
318.27 |
606.17 |
| 10:13 |
252.92 |
312.53 |
606.37 |
| 10:12 |
252.92 |
312.53 |
606.28 |
| 10:11 |
227.83 |
279.55 |
549.31 |
| 10:10 |
191.94 |
252.54 |
527.78 |
| 10:09 |
191.94 |
252.54 |
526.40 |
| 10:08 |
191.94 |
247.15 |
527.73 |
| 10:07 |
191.94 |
247.15 |
526.96 |
| 10:06 |
191.94 |
247.15 |
526.95 |
| 10:05 |
191.94 |
247.15 |
525.25 |
| 10:04 |
191.94 |
276.02 |
566.84 |
| 10:03 |
191.94 |
276.02 |
564.36 |
| 10:02 |
191.94 |
289.61 |
558.76 |
| 10:01 |
191.94 |
289.61 |
557.33 |
| 10:00 |
191.94 |
272.51 |
536.55 |
| 09:59 |
191.94 |
289.63 |
553.18 |
| 09:58 |
158.49 |
293.68 |
545.49 |
| 09:57 |
158.49 |
287.72 |
539.29 |
| 09:56 |
158.49 |
281.85 |
534.79 |
| 09:55 |
158.49 |
268.36 |
507.37 |
| 09:54 |
158.49 |
230.31 |
496.57 |
| 09:53 |
158.49 |
258.47 |
497.54 |
| 09:52 |
117.69 |
241.34 |
495.96 |
| 09:51 |
117.69 |
241.34 |
491.95 |
| 09:50 |
117.69 |
245.49 |
483.19 |
| 09:49 |
117.69 |
266.80 |
468.64 |
| 09:48 |
117.69 |
266.80 |
449.89 |
| 09:47 |
117.69 |
266.80 |
438.05 |
| 09:46 |
117.69 |
266.80 |
426.37 |
| 09:45 |
117.69 |
260.65 |
405.85 |
| 09:44 |
127.75 |
254.84 |
381.96 |
| 09:43 |
127.75 |
293.11 |
359.79 |
| 09:42 |
127.75 |
286.65 |
330.47 |
| 09:41 |
200.22 |
280.26 |
323.84 |
| 09:40 |
200.22 |
254.50 |
263.07 |
| 09:39 |
200.22 |
246.36 |
232.38 |
| 09:38 |
200.22 |
215.47 |
196.03 |
| 09:37 |
74.60 |
183.60 |
141.42 |
| 09:36 |
32.32 |
163.67 |
91.96 |
| 09:35 |
32.32 |
137.53 |
42.91 |
| 09:34 |
0.00 |
131.74 |
46.41 |
| 09:33 |
0.00 |
122.17 |
48.10 |
| 09:32 |
0.00 |
122.17 |
55.17 |
| 09:31 |
0.00 |
87.15 |
21.47 |
| 09:30 |
0.00 |
29.67 |
-0.68 |
|
| 大单资金：63.16万元 |
成交额占比：1.61% |
| 中单资金：501.48万元 |
成交额占比：12.78% |
| 小单资金：718.64万元 |
成交额占比：18.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
3.98 |
-1.24% |
-95.03 |
372.36 |
-104.87 |
-2.84% |
-44.08 |
-1.19% |
53.92 |
1.46% |
| 20250121 |
4.03 |
-0.74% |
172.76 |
582.62 |
-70.31 |
-1.77% |
242.15 |
6.10% |
0.92 |
0.02% |
| 20250120 |
4.06 |
1.25% |
1545.97 |
1072.80 |
80.62 |
1.83% |
344.32 |
7.83% |
1121.03 |
25.48% |
| 20250117 |
4.01 |
0.00% |
27.00 |
881.19 |
-42.60 |
-1.24% |
-281.15 |
-8.16% |
350.75 |
10.18% |
| 20250116 |
4.01 |
1.26% |
875.32 |
725.14 |
509.52 |
11.34% |
37.41 |
0.83% |
328.39 |
7.31% |
| 20250115 |
3.96 |
0.51% |
314.31 |
-441.20 |
105.39 |
2.42% |
176.14 |
4.04% |
32.78 |
0.75% |
| 20250114 |
3.94 |
2.34% |
1127.60 |
-670.14 |
419.87 |
8.09% |
312.55 |
6.02% |
395.18 |
7.61% |
| 20250113 |
3.85 |
-1.53% |
-206.88 |
-1184.58 |
-110.99 |
-2.17% |
28.35 |
0.55% |
-124.24 |
-2.43% |
| 20250110 |
3.91 |
-2.01% |
-889.34 |
-1288.00 |
-198.65 |
-4.08% |
-257.58 |
-5.29% |
-433.11 |
-8.90% |
| 20250109 |
3.99 |
-1.97% |
-2189.99 |
-1630.34 |
-656.82 |
-10.20% |
-571.09 |
-8.87% |
-962.08 |
-14.94% |
| 20250108 |
4.07 |
-0.25% |
-682.74 |
-1326.26 |
-123.55 |
-2.16% |
-59.10 |
-1.03% |
-500.09 |
-8.75% |
| 20250107 |
4.08 |
-1.21% |
-861.19 |
-1100.56 |
-94.57 |
-1.79% |
-395.21 |
-7.47% |
-371.41 |
-7.02% |
| 20250106 |
4.13 |
1.23% |
1645.26 |
-1106.22 |
-214.41 |
-2.44% |
1005.53 |
11.44% |
854.14 |
9.72% |
| 20250103 |
4.08 |
-1.45% |
-1151.84 |
-165.43 |
-540.99 |
-5.76% |
-561.68 |
-5.98% |
-49.17 |
-0.52% |
| 20250102 |
4.14 |
-1.90% |
-2480.14 |
50.85 |
-352.74 |
-2.51% |
-1039.33 |
-7.39% |
-1088.07 |
-7.74% |
| 20241231 |
4.22 |
-1.40% |
-421.12 |
85.61 |
102.15 |
1.26% |
-362.97 |
-4.47% |
-160.30 |
-1.97% |
| 20241230 |
4.28 |
0.00% |
-636.63 |
415.14 |
-100.23 |
-1.91% |
-449.24 |
-8.57% |
-87.16 |
-1.66% |
| 20241227 |
4.28 |
1.18% |
1592.24 |
39.42 |
726.38 |
9.05% |
314.80 |
3.92% |
551.06 |
6.86% |
| 20241226 |
4.23 |
-1.17% |
-1898.65 |
-470.17 |
-324.71 |
-3.92% |
-557.77 |
-6.73% |
-1016.17 |
-12.27% |
| 20241225 |
4.28 |
0.00% |
-658.82 |
-611.46 |
-317.98 |
-4.86% |
-85.77 |
-1.31% |
-255.07 |
-3.90% |
| 20241224 |
4.28 |
1.90% |
1824.69 |
-73.56 |
431.68 |
4.98% |
1131.13 |
13.05% |
261.88 |
3.02% |
| 20241223 |
4.20 |
-1.64% |
-2503.40 |
-1251.87 |
-475.95 |
-5.91% |
-1347.11 |
-16.73% |
-680.34 |
-8.45% |
| 20241220 |
4.27 |
0.95% |
1669.08 |
-592.79 |
216.79 |
1.84% |
671.11 |
5.68% |
781.18 |
6.62% |
| 20241219 |
4.23 |
-2.08% |
-1348.24 |
-1612.17 |
-466.00 |
-4.27% |
-736.80 |
-6.75% |
-145.44 |
-1.33% |
| 20241218 |
4.32 |
0.47% |
1661.35 |
-893.04 |
219.92 |
2.14% |
1275.86 |
12.40% |
165.57 |
1.61% |
| 20241217 |
4.30 |
-0.92% |
-872.77 |
-2065.36 |
-746.63 |
-5.91% |
-56.40 |
-0.45% |
-69.74 |
-0.55% |
| 20241216 |
4.34 |
1.64% |
515.99 |
-2333.00 |
183.13 |
1.60% |
374.51 |
3.27% |
-41.65 |
-0.36% |
| 20241213 |
4.27 |
-1.84% |
-1113.30 |
-2344.83 |
-802.59 |
-5.64% |
335.16 |
2.36% |
-645.87 |
-4.54% |
| 20241212 |
4.35 |
1.64% |
2305.94 |
-1156.71 |
253.13 |
2.22% |
1230.77 |
10.78% |
822.04 |
7.20% |
| 20241211 |
4.28 |
0.47% |
-246.99 |
-1003.48 |
-952.40 |
-14.03% |
-19.40 |
-0.29% |
724.81 |
10.67% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
