| 600020中原高速 今日实时资金流向 |
| 15:00 |
-1116.32 |
-886.64 |
-908.98 |
| 14:59 |
-1116.32 |
-870.98 |
-895.63 |
| 14:58 |
-1116.32 |
-870.98 |
-895.63 |
| 14:57 |
-1116.32 |
-870.98 |
-895.63 |
| 14:56 |
-1116.32 |
-866.23 |
-896.32 |
| 14:55 |
-1116.32 |
-866.23 |
-890.54 |
| 14:54 |
-1116.32 |
-866.23 |
-890.73 |
| 14:53 |
-1116.32 |
-873.29 |
-884.38 |
| 14:52 |
-1158.85 |
-886.61 |
-902.06 |
| 14:51 |
-1158.85 |
-886.61 |
-903.49 |
| 14:50 |
-1158.85 |
-912.40 |
-896.09 |
| 14:49 |
-1158.85 |
-936.38 |
-894.99 |
| 14:48 |
-1158.85 |
-936.38 |
-897.84 |
| 14:47 |
-1158.85 |
-931.18 |
-898.43 |
| 14:46 |
-1158.85 |
-931.18 |
-897.81 |
| 14:45 |
-1158.85 |
-931.18 |
-891.79 |
| 14:44 |
-1158.85 |
-931.18 |
-887.01 |
| 14:43 |
-1158.85 |
-922.32 |
-875.43 |
| 14:42 |
-1158.85 |
-926.75 |
-886.06 |
| 14:41 |
-1158.85 |
-937.11 |
-901.43 |
| 14:40 |
-1158.85 |
-937.11 |
-910.87 |
| 14:39 |
-1158.85 |
-941.54 |
-914.28 |
| 14:38 |
-1200.27 |
-950.40 |
-904.65 |
| 14:37 |
-1200.27 |
-954.97 |
-902.92 |
| 14:36 |
-1200.27 |
-976.76 |
-901.04 |
| 14:35 |
-1200.27 |
-976.76 |
-902.72 |
| 14:34 |
-1200.27 |
-976.76 |
-903.12 |
| 14:33 |
-1200.27 |
-976.76 |
-902.77 |
| 14:32 |
-1200.27 |
-976.76 |
-896.60 |
| 14:31 |
-1200.27 |
-981.18 |
-888.97 |
| 14:30 |
-1200.27 |
-974.34 |
-887.73 |
| 14:29 |
-1200.27 |
-974.34 |
-878.65 |
| 14:28 |
-1200.27 |
-974.34 |
-873.80 |
| 14:27 |
-1173.01 |
-966.64 |
-879.01 |
| 14:26 |
-1173.01 |
-959.49 |
-876.10 |
| 14:25 |
-1173.01 |
-952.35 |
-868.03 |
| 14:24 |
-1173.01 |
-952.35 |
-863.89 |
| 14:23 |
-1173.01 |
-944.85 |
-864.61 |
| 14:22 |
-1173.01 |
-936.60 |
-861.84 |
| 14:21 |
-1173.01 |
-928.45 |
-860.65 |
| 14:20 |
-1173.01 |
-898.59 |
-864.67 |
| 14:19 |
-1173.01 |
-913.18 |
-861.36 |
| 14:18 |
-1173.01 |
-902.56 |
-861.19 |
| 14:17 |
-1173.01 |
-897.13 |
-863.27 |
| 14:16 |
-1173.01 |
-914.72 |
-865.65 |
| 14:15 |
-1173.01 |
-914.14 |
-865.30 |
| 14:14 |
-1173.01 |
-918.91 |
-863.63 |
| 14:13 |
-1173.01 |
-952.07 |
-892.87 |
| 14:12 |
-1173.01 |
-962.17 |
-893.45 |
| 14:11 |
-1173.01 |
-960.38 |
-887.51 |
| 14:10 |
-1173.01 |
-962.73 |
-885.66 |
| 14:09 |
-1173.01 |
-951.99 |
-880.78 |
| 14:08 |
-1173.01 |
-947.59 |
-876.42 |
| 14:07 |
-1173.01 |
-947.59 |
-856.93 |
| 14:06 |
-1173.01 |
-947.59 |
-842.81 |
| 14:05 |
-1173.01 |
-984.73 |
-839.12 |
| 14:04 |
-1173.01 |
-984.73 |
-830.26 |
| 14:03 |
-1173.01 |
-994.15 |
-825.88 |
| 14:02 |
-1173.01 |
-988.04 |
-824.00 |
| 14:01 |
-1173.01 |
-976.37 |
-822.82 |
| 14:00 |
-1173.01 |
-970.18 |
-821.64 |
| 13:59 |
-1173.01 |
-970.18 |
-819.62 |
| 13:58 |
-1173.01 |
-970.18 |
-816.46 |
| 13:57 |
-1173.01 |
-965.79 |
-816.91 |
| 13:56 |
-1173.01 |
-970.80 |
-813.27 |
| 13:55 |
-1173.01 |
-984.00 |
-814.98 |
| 13:54 |
-1411.61 |
-978.76 |
-821.06 |
| 13:53 |
-1376.49 |
-923.68 |
-806.16 |
| 13:52 |
-1376.49 |
-904.28 |
-802.25 |
| 13:51 |
-1376.49 |
-891.15 |
-804.06 |
| 13:50 |
-1403.15 |
-886.76 |
-807.41 |
| 13:49 |
-1403.15 |
-865.57 |
-806.84 |
| 13:48 |
-1403.15 |
-863.12 |
-812.26 |
| 13:47 |
-1403.15 |
-880.39 |
-814.06 |
| 13:46 |
-1403.15 |
-880.39 |
-815.69 |
| 13:45 |
-1511.98 |
-880.39 |
-815.34 |
| 13:44 |
-1511.98 |
-851.74 |
-812.72 |
| 13:43 |
-1511.98 |
-830.11 |
-816.41 |
| 13:42 |
-1511.98 |
-798.62 |
-810.64 |
| 13:41 |
-1511.98 |
-781.85 |
-805.73 |
| 13:40 |
-1511.98 |
-751.75 |
-790.35 |
| 13:39 |
-1511.98 |
-730.29 |
-784.38 |
| 13:38 |
-1511.98 |
-702.72 |
-772.88 |
| 13:37 |
-1511.98 |
-702.72 |
-770.91 |
| 13:36 |
-1481.08 |
-702.72 |
-760.46 |
| 13:35 |
-1481.08 |
-674.18 |
-762.97 |
| 13:34 |
-1481.08 |
-678.57 |
-763.56 |
| 13:33 |
-1453.55 |
-642.84 |
-748.72 |
| 13:32 |
-1426.03 |
-491.27 |
-627.17 |
| 13:31 |
-1357.45 |
-471.73 |
-608.67 |
| 13:30 |
-1357.45 |
-458.15 |
-598.23 |
| 13:29 |
-1357.45 |
-430.72 |
-584.29 |
| 13:28 |
-1357.45 |
-383.40 |
-560.79 |
| 13:27 |
-1357.45 |
-362.10 |
-552.10 |
| 13:26 |
-1330.99 |
-351.95 |
-546.82 |
| 13:25 |
-1330.99 |
-347.54 |
-542.77 |
| 13:24 |
-1330.99 |
-347.54 |
-543.74 |
| 13:23 |
-1198.39 |
-327.00 |
-514.21 |
| 13:22 |
-1168.42 |
-307.95 |
-498.21 |
| 13:21 |
-1168.42 |
-280.46 |
-476.33 |
| 13:20 |
-1168.42 |
-274.89 |
-465.68 |
| 13:19 |
-1168.42 |
-263.84 |
-450.61 |
| 13:18 |
-1168.42 |
-263.84 |
-449.56 |
| 13:17 |
-1168.42 |
-255.97 |
-447.09 |
| 13:16 |
-1168.42 |
-255.97 |
-445.23 |
| 13:15 |
-1168.42 |
-255.97 |
-445.37 |
| 13:14 |
-1168.42 |
-255.97 |
-443.13 |
| 13:13 |
-1168.42 |
-251.24 |
-445.30 |
| 13:12 |
-1168.42 |
-251.24 |
-446.63 |
| 13:11 |
-1168.42 |
-249.71 |
-442.04 |
| 13:10 |
-1168.42 |
-249.71 |
-441.29 |
| 13:09 |
-1168.42 |
-249.71 |
-440.89 |
| 13:08 |
-1168.42 |
-249.71 |
-440.10 |
| 13:07 |
-1168.42 |
-249.71 |
-440.37 |
| 13:06 |
-1168.42 |
-249.71 |
-433.79 |
| 13:05 |
-1168.42 |
-249.71 |
-433.08 |
| 13:04 |
-1168.42 |
-239.88 |
-431.18 |
| 13:03 |
-1168.42 |
-255.12 |
-431.67 |
| 13:02 |
-1168.42 |
-250.25 |
-430.39 |
| 13:01 |
-1168.42 |
-257.03 |
-436.41 |
| 11:30 |
-1074.99 |
-270.32 |
-471.28 |
| 11:29 |
-1074.99 |
-270.32 |
-466.54 |
| 11:28 |
-1074.99 |
-265.89 |
-465.04 |
| 11:27 |
-1074.99 |
-265.89 |
-466.86 |
| 11:26 |
-995.25 |
-226.77 |
-463.77 |
| 11:25 |
-995.25 |
-209.05 |
-466.76 |
| 11:24 |
-995.25 |
-201.57 |
-469.25 |
| 11:23 |
-995.25 |
-155.44 |
-430.97 |
| 11:22 |
-995.25 |
-141.67 |
-422.80 |
| 11:21 |
-995.25 |
-97.49 |
-394.48 |
| 11:20 |
-995.25 |
-85.15 |
-366.42 |
| 11:19 |
-995.25 |
-64.11 |
-364.69 |
| 11:18 |
-995.25 |
-34.67 |
-340.36 |
| 11:17 |
-995.25 |
-34.67 |
-337.96 |
| 11:16 |
-995.25 |
-34.67 |
-337.52 |
| 11:15 |
-995.25 |
-39.12 |
-332.55 |
| 11:14 |
-995.25 |
-43.57 |
-332.82 |
| 11:13 |
-995.25 |
-56.92 |
-334.15 |
| 11:12 |
-909.50 |
-39.79 |
-315.42 |
| 11:11 |
-882.80 |
-49.87 |
-310.93 |
| 11:10 |
-882.80 |
-49.87 |
-307.63 |
| 11:09 |
-882.80 |
-49.87 |
-304.07 |
| 11:08 |
-882.80 |
-49.87 |
-301.59 |
| 11:07 |
-882.80 |
-49.87 |
-300.52 |
| 11:06 |
-882.80 |
-49.87 |
-298.03 |
| 11:05 |
-882.80 |
-45.42 |
-294.74 |
| 11:04 |
-882.80 |
-45.42 |
-290.87 |
| 11:03 |
-882.80 |
-45.42 |
-290.78 |
| 11:02 |
-882.80 |
-45.42 |
-290.78 |
| 11:01 |
-882.80 |
-45.42 |
-293.10 |
| 11:00 |
-836.30 |
-50.77 |
-292.61 |
| 10:59 |
-836.30 |
-50.77 |
-296.76 |
| 10:58 |
-836.30 |
-55.23 |
-299.35 |
| 10:57 |
-836.30 |
-55.23 |
-299.00 |
| 10:56 |
-836.30 |
-55.23 |
-300.30 |
| 10:55 |
-866.32 |
-66.73 |
-296.38 |
| 10:54 |
-866.32 |
-66.73 |
-296.38 |
| 10:53 |
-910.92 |
-66.73 |
-294.42 |
| 10:52 |
-910.92 |
-90.36 |
-293.27 |
| 10:51 |
-910.92 |
-81.86 |
-286.19 |
| 10:50 |
-910.92 |
-77.10 |
-278.85 |
| 10:49 |
-910.92 |
-72.65 |
-264.52 |
| 10:48 |
-961.02 |
-118.23 |
-313.19 |
| 10:47 |
-961.02 |
-118.23 |
-312.17 |
| 10:46 |
-961.02 |
-118.23 |
-310.49 |
| 10:45 |
-961.02 |
-118.23 |
-308.63 |
| 10:44 |
-961.02 |
-122.68 |
-302.11 |
| 10:43 |
-961.02 |
-131.58 |
-302.34 |
| 10:42 |
-961.02 |
-140.48 |
-304.52 |
| 10:41 |
-961.02 |
-94.26 |
-301.69 |
| 10:40 |
-961.02 |
-107.01 |
-300.74 |
| 10:39 |
-961.02 |
-101.90 |
-293.24 |
| 10:38 |
-961.02 |
-101.90 |
-293.87 |
| 10:37 |
-961.02 |
-96.71 |
-289.12 |
| 10:36 |
-961.02 |
-96.71 |
-275.40 |
| 10:35 |
-961.02 |
-96.71 |
-265.14 |
| 10:34 |
-961.02 |
-96.71 |
-255.15 |
| 10:33 |
-961.02 |
-91.38 |
-248.54 |
| 10:32 |
-961.02 |
-91.38 |
-247.16 |
| 10:31 |
-961.02 |
-91.38 |
-246.06 |
| 10:30 |
-961.02 |
-91.38 |
-245.35 |
| 10:29 |
-961.02 |
-91.38 |
-244.33 |
| 10:28 |
-992.10 |
-102.17 |
-279.29 |
| 10:27 |
-992.10 |
-102.17 |
-282.85 |
| 10:26 |
-992.10 |
-97.74 |
-278.59 |
| 10:25 |
-801.12 |
-114.03 |
-277.23 |
| 10:24 |
-801.12 |
-114.03 |
-277.19 |
| 10:23 |
-402.42 |
-89.64 |
-268.96 |
| 10:22 |
-139.70 |
-121.13 |
-285.79 |
| 10:21 |
-139.70 |
-121.13 |
-277.93 |
| 10:20 |
-139.70 |
-115.80 |
-266.66 |
| 10:19 |
-139.70 |
-104.14 |
-235.40 |
| 10:18 |
-139.70 |
-104.14 |
-231.31 |
| 10:17 |
-139.70 |
-104.14 |
-229.01 |
| 10:16 |
-139.70 |
-104.14 |
-227.72 |
| 10:15 |
-139.70 |
-104.14 |
-225.33 |
| 10:14 |
-139.70 |
-104.14 |
-225.24 |
| 10:13 |
-139.70 |
-108.03 |
-221.87 |
| 10:12 |
-139.70 |
-99.15 |
-211.08 |
| 10:11 |
-139.70 |
-94.71 |
-205.63 |
| 10:10 |
-139.70 |
-83.61 |
-199.15 |
| 10:09 |
-139.70 |
-79.17 |
-194.44 |
| 10:08 |
-139.70 |
-79.17 |
-188.89 |
| 10:07 |
-139.70 |
-79.17 |
-186.81 |
| 10:06 |
3.37 |
-9.35 |
-107.14 |
| 10:05 |
3.37 |
1.07 |
-97.99 |
| 10:04 |
3.37 |
1.07 |
-89.14 |
| 10:03 |
3.37 |
1.07 |
-86.42 |
| 10:02 |
3.37 |
1.07 |
-80.77 |
| 10:01 |
3.37 |
6.45 |
-76.50 |
| 10:00 |
3.37 |
6.45 |
-71.25 |
| 09:59 |
3.37 |
6.45 |
-49.81 |
| 09:58 |
3.37 |
12.41 |
-40.91 |
| 09:57 |
3.37 |
12.41 |
-32.01 |
| 09:56 |
3.37 |
12.41 |
-28.94 |
| 09:55 |
3.37 |
17.13 |
-31.93 |
| 09:54 |
3.37 |
17.13 |
-27.75 |
| 09:53 |
3.37 |
17.13 |
-21.13 |
| 09:52 |
3.37 |
32.62 |
-20.37 |
| 09:51 |
3.37 |
28.16 |
-18.42 |
| 09:50 |
3.37 |
28.16 |
-16.51 |
| 09:49 |
3.37 |
18.26 |
-13.18 |
| 09:48 |
3.37 |
22.71 |
-11.18 |
| 09:47 |
3.37 |
86.83 |
6.44 |
| 09:46 |
3.37 |
101.16 |
35.32 |
| 09:45 |
3.37 |
107.39 |
32.60 |
| 09:44 |
3.37 |
102.93 |
42.12 |
| 09:43 |
3.37 |
87.59 |
42.79 |
| 09:42 |
3.37 |
67.25 |
40.15 |
| 09:41 |
3.37 |
67.25 |
41.83 |
| 09:40 |
3.37 |
72.86 |
54.86 |
| 09:39 |
30.13 |
72.86 |
65.42 |
| 09:38 |
-39.83 |
72.44 |
65.32 |
| 09:37 |
-39.83 |
81.36 |
68.17 |
| 09:36 |
0.00 |
55.00 |
62.80 |
| 09:35 |
0.00 |
77.48 |
64.39 |
| 09:34 |
0.00 |
43.36 |
35.56 |
| 09:33 |
0.00 |
44.47 |
41.87 |
| 09:32 |
0.00 |
40.01 |
38.33 |
| 09:31 |
0.00 |
20.29 |
27.08 |
| 09:30 |
0.00 |
34.53 |
18.25 |
|
| 大单资金：-1116.32万元 |
成交额占比：-13.74% |
| 中单资金：-886.64万元 |
成交额占比：-10.91% |
| 小单资金：-908.98万元 |
成交额占比：-11.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
4.45 |
0.00% |
-2911.94 |
-1002.68 |
-1116.32 |
-13.74% |
-886.64 |
-10.91% |
-908.98 |
-11.19% |
| 20250827 |
4.45 |
-1.77% |
-3276.11 |
1400.72 |
-1482.24 |
-21.23% |
-765.96 |
-10.97% |
-1027.91 |
-14.72% |
| 20250826 |
4.53 |
-0.22% |
-510.93 |
2401.89 |
-83.39 |
-1.52% |
-95.54 |
-1.74% |
-332.00 |
-6.04% |
| 20250825 |
4.54 |
1.11% |
2112.38 |
2492.36 |
2008.88 |
18.98% |
-172.02 |
-1.63% |
275.52 |
2.60% |
| 20250822 |
4.49 |
0.22% |
-1199.32 |
-576.60 |
-329.61 |
-4.63% |
-820.68 |
-11.52% |
-49.03 |
-0.69% |
| 20250821 |
4.48 |
0.67% |
1555.76 |
-590.64 |
1287.08 |
14.39% |
806.36 |
9.02% |
-537.68 |
-6.01% |
| 20250820 |
4.45 |
0.23% |
-459.88 |
-1256.66 |
-481.07 |
-8.71% |
324.58 |
5.88% |
-303.39 |
-5.49% |
| 20250819 |
4.44 |
0.00% |
-394.92 |
-568.30 |
7.08 |
0.13% |
118.53 |
2.16% |
-520.53 |
-9.47% |
| 20250818 |
4.44 |
-0.45% |
-3420.69 |
-611.12 |
-1060.08 |
-11.78% |
-1871.03 |
-20.78% |
-489.58 |
-5.44% |
| 20250815 |
4.46 |
0.45% |
-166.45 |
-112.26 |
-343.65 |
-3.98% |
-269.32 |
-3.12% |
446.52 |
5.17% |
| 20250814 |
4.44 |
-0.45% |
514.63 |
5.93 |
621.06 |
6.00% |
519.49 |
5.02% |
-625.92 |
-6.05% |
| 20250813 |
4.46 |
0.45% |
37.43 |
-742.98 |
207.29 |
2.47% |
115.56 |
1.38% |
-285.42 |
-3.40% |
| 20250812 |
4.44 |
-0.22% |
-528.79 |
-1023.39 |
-35.74 |
-0.35% |
410.23 |
4.01% |
-903.28 |
-8.83% |
| 20250811 |
4.45 |
-3.05% |
-3521.41 |
-1294.97 |
-561.22 |
-3.18% |
-66.31 |
-0.38% |
-2893.88 |
-16.38% |
| 20250808 |
4.59 |
0.44% |
67.21 |
-608.23 |
-225.46 |
-4.88% |
-67.56 |
-1.46% |
360.23 |
7.80% |
| 20250807 |
4.57 |
-0.44% |
-324.07 |
-9.30 |
-127.85 |
-4.33% |
-20.13 |
-0.68% |
-176.09 |
-5.96% |
| 20250806 |
4.59 |
0.00% |
-292.15 |
-36.40 |
-73.12 |
-1.75% |
-338.62 |
-8.10% |
119.59 |
2.86% |
| 20250805 |
4.59 |
1.55% |
752.35 |
-85.94 |
-307.32 |
-5.19% |
293.64 |
4.96% |
766.03 |
12.94% |
| 20250804 |
4.52 |
0.44% |
-251.74 |
-1034.00 |
125.52 |
1.87% |
-40.41 |
-0.60% |
-336.85 |
-5.02% |
| 20250801 |
4.50 |
-0.66% |
-978.89 |
-1538.11 |
373.47 |
5.62% |
-680.13 |
-10.23% |
-672.23 |
-10.11% |
| 20250731 |
4.53 |
-1.09% |
-1242.24 |
-2895.67 |
-154.95 |
-2.41% |
-585.42 |
-9.12% |
-501.87 |
-7.82% |
| 20250730 |
4.58 |
0.66% |
589.71 |
-2704.59 |
-122.66 |
-1.40% |
-11.80 |
-0.13% |
724.17 |
8.24% |
| 20250729 |
4.55 |
-3.60% |
-3783.96 |
-2795.18 |
-1255.38 |
-9.79% |
-1705.26 |
-13.29% |
-823.32 |
-6.42% |
| 20250728 |
4.72 |
-0.42% |
-339.27 |
-1482.09 |
-378.59 |
-6.64% |
223.60 |
3.92% |
-184.28 |
-3.23% |
| 20250725 |
4.74 |
-1.86% |
-2982.40 |
-860.58 |
-984.09 |
-11.83% |
-573.00 |
-6.89% |
-1425.31 |
-17.13% |
| 20250724 |
4.83 |
-0.62% |
152.22 |
406.18 |
36.13 |
0.63% |
-79.22 |
-1.39% |
195.31 |
3.42% |
| 20250723 |
4.86 |
-0.41% |
-641.01 |
188.12 |
-213.25 |
-4.21% |
-232.81 |
-4.60% |
-194.95 |
-3.85% |
| 20250722 |
4.88 |
0.83% |
-526.05 |
294.78 |
57.71 |
1.02% |
-508.74 |
-9.01% |
-75.02 |
-1.33% |
| 20250721 |
4.84 |
0.62% |
1295.28 |
-29.32 |
242.92 |
3.56% |
394.64 |
5.78% |
657.72 |
9.63% |
| 20250718 |
4.81 |
0.84% |
528.98 |
-561.57 |
282.67 |
6.30% |
492.53 |
10.99% |
-246.22 |
-5.49% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
