| 600020中原高速 今日实时资金流向 |
| 15:00 |
-181.93 |
-1104.34 |
-218.49 |
| 14:59 |
-181.93 |
-1031.69 |
-193.98 |
| 14:58 |
-181.93 |
-1031.69 |
-193.98 |
| 14:57 |
-181.93 |
-1031.69 |
-193.98 |
| 14:56 |
-181.93 |
-1031.69 |
-179.54 |
| 14:55 |
-181.93 |
-1031.69 |
-178.68 |
| 14:54 |
-181.93 |
-1031.69 |
-175.71 |
| 14:53 |
-181.93 |
-1026.93 |
-182.25 |
| 14:52 |
-181.93 |
-1022.16 |
-181.10 |
| 14:51 |
-181.93 |
-1013.91 |
-170.85 |
| 14:50 |
-181.93 |
-1006.23 |
-187.60 |
| 14:49 |
-181.93 |
-962.06 |
-189.56 |
| 14:48 |
-181.93 |
-947.97 |
-193.57 |
| 14:47 |
-181.93 |
-941.29 |
-205.36 |
| 14:46 |
-181.93 |
-935.18 |
-217.77 |
| 14:45 |
-181.93 |
-915.67 |
-219.92 |
| 14:44 |
-181.93 |
-882.62 |
-217.48 |
| 14:43 |
-181.93 |
-859.02 |
-210.19 |
| 14:42 |
-181.93 |
-826.68 |
-206.66 |
| 14:41 |
-181.93 |
-800.35 |
-206.00 |
| 14:40 |
-181.93 |
-780.84 |
-205.95 |
| 14:39 |
-181.93 |
-766.59 |
-205.66 |
| 14:38 |
-181.93 |
-738.21 |
-206.81 |
| 14:37 |
-181.93 |
-717.36 |
-210.69 |
| 14:36 |
-181.93 |
-697.52 |
-210.45 |
| 14:35 |
-181.93 |
-669.47 |
-210.12 |
| 14:34 |
-181.93 |
-648.24 |
-207.49 |
| 14:33 |
-181.93 |
-629.50 |
-206.11 |
| 14:32 |
-181.93 |
-614.23 |
-207.93 |
| 14:31 |
-181.93 |
-629.32 |
-211.27 |
| 14:30 |
-181.93 |
-669.28 |
-230.84 |
| 14:29 |
-181.93 |
-645.52 |
-220.30 |
| 14:28 |
-181.93 |
-623.25 |
-223.17 |
| 14:27 |
-181.93 |
-595.96 |
-219.36 |
| 14:26 |
-181.93 |
-573.26 |
-219.70 |
| 14:25 |
-181.93 |
-553.13 |
-220.81 |
| 14:24 |
-181.93 |
-546.64 |
-220.00 |
| 14:23 |
-214.22 |
-525.17 |
-215.94 |
| 14:22 |
-214.22 |
-511.22 |
-225.82 |
| 14:21 |
-214.22 |
-491.80 |
-226.34 |
| 14:20 |
-214.22 |
-455.44 |
-216.28 |
| 14:19 |
-214.22 |
-417.90 |
-215.09 |
| 14:18 |
-214.22 |
-395.86 |
-215.62 |
| 14:17 |
-214.22 |
-375.11 |
-219.06 |
| 14:16 |
-214.22 |
-308.90 |
-211.48 |
| 14:15 |
-214.22 |
-290.11 |
-209.14 |
| 14:14 |
-214.22 |
-263.30 |
-209.77 |
| 14:13 |
-214.22 |
-249.20 |
-189.89 |
| 14:12 |
-214.22 |
-249.20 |
-188.80 |
| 14:11 |
-214.22 |
-249.20 |
-188.61 |
| 14:10 |
-214.22 |
-249.20 |
-189.18 |
| 14:09 |
-214.22 |
-249.20 |
-189.90 |
| 14:08 |
-214.22 |
-249.20 |
-190.00 |
| 14:07 |
-214.22 |
-244.42 |
-190.38 |
| 14:06 |
-214.22 |
-244.42 |
-190.43 |
| 14:05 |
-214.22 |
-244.42 |
-190.77 |
| 14:04 |
-214.22 |
-244.42 |
-193.88 |
| 14:03 |
-214.22 |
-244.42 |
-189.10 |
| 14:02 |
-214.22 |
-244.42 |
-193.99 |
| 14:01 |
-214.22 |
-236.05 |
-202.33 |
| 14:00 |
-214.22 |
-241.51 |
-206.17 |
| 13:59 |
-214.22 |
-234.85 |
-218.94 |
| 13:58 |
-214.22 |
-234.85 |
-223.44 |
| 13:57 |
-214.22 |
-234.85 |
-228.03 |
| 13:56 |
-214.22 |
-234.85 |
-229.70 |
| 13:55 |
-214.22 |
-239.63 |
-239.50 |
| 13:54 |
-214.22 |
-239.63 |
-243.71 |
| 13:53 |
-214.22 |
-239.63 |
-247.05 |
| 13:52 |
-214.22 |
-239.63 |
-250.11 |
| 13:51 |
-214.22 |
-239.63 |
-250.74 |
| 13:50 |
-214.22 |
-239.63 |
-250.21 |
| 13:49 |
-214.22 |
-239.63 |
-251.07 |
| 13:48 |
-214.22 |
-248.33 |
-253.03 |
| 13:47 |
-214.22 |
-248.33 |
-253.27 |
| 13:46 |
-214.22 |
-248.33 |
-255.14 |
| 13:45 |
-214.22 |
-248.33 |
-256.62 |
| 13:44 |
-214.22 |
-248.33 |
-253.19 |
| 13:43 |
-214.22 |
-247.37 |
-258.98 |
| 13:42 |
-246.19 |
-240.84 |
-219.06 |
| 13:41 |
-246.19 |
-240.84 |
-219.11 |
| 13:40 |
-246.19 |
-240.84 |
-217.06 |
| 13:39 |
-246.19 |
-240.84 |
-216.49 |
| 13:38 |
-246.19 |
-240.84 |
-214.64 |
| 13:37 |
-246.19 |
-240.84 |
-214.16 |
| 13:36 |
-246.19 |
-240.84 |
-213.49 |
| 13:35 |
-246.19 |
-240.84 |
-213.25 |
| 13:34 |
-246.19 |
-240.84 |
-213.59 |
| 13:33 |
-246.19 |
-240.84 |
-213.45 |
| 13:32 |
-246.19 |
-240.84 |
-212.68 |
| 13:31 |
-246.19 |
-240.84 |
-213.16 |
| 13:30 |
-246.19 |
-240.84 |
-213.50 |
| 13:29 |
-246.19 |
-217.32 |
-208.49 |
| 13:28 |
-246.19 |
-217.32 |
-207.87 |
| 13:27 |
-246.19 |
-217.32 |
-210.31 |
| 13:26 |
-246.19 |
-210.12 |
-206.74 |
| 13:25 |
-246.19 |
-210.12 |
-207.56 |
| 13:24 |
-213.18 |
-179.83 |
-164.39 |
| 13:23 |
-213.18 |
-189.39 |
-166.01 |
| 13:22 |
-213.18 |
-179.85 |
-155.38 |
| 13:21 |
-213.18 |
-179.85 |
-130.06 |
| 13:20 |
-213.18 |
-154.52 |
-128.68 |
| 13:19 |
-213.18 |
-154.52 |
-125.86 |
| 13:18 |
-213.18 |
-170.34 |
-130.22 |
| 13:17 |
-213.18 |
-184.68 |
-127.45 |
| 13:16 |
-213.18 |
-177.48 |
-125.11 |
| 13:15 |
-213.18 |
-183.26 |
-124.78 |
| 13:14 |
-213.18 |
-183.26 |
-126.31 |
| 13:13 |
-213.18 |
-183.26 |
-123.69 |
| 13:12 |
-213.18 |
-173.39 |
-122.21 |
| 13:11 |
-213.18 |
-178.22 |
-136.96 |
| 13:10 |
-213.18 |
-178.22 |
-137.20 |
| 13:09 |
-213.18 |
-178.22 |
-130.38 |
| 13:08 |
-213.18 |
-178.22 |
-130.33 |
| 13:07 |
-213.18 |
-178.22 |
-130.14 |
| 13:06 |
-164.29 |
-164.79 |
-114.81 |
| 13:05 |
-164.29 |
-159.05 |
-111.03 |
| 13:04 |
-164.29 |
-159.05 |
-110.17 |
| 13:03 |
-164.29 |
-180.56 |
-108.98 |
| 13:02 |
-96.79 |
-163.64 |
-98.90 |
| 13:01 |
-96.79 |
-163.64 |
-101.34 |
| 11:30 |
-96.79 |
-168.43 |
-101.74 |
| 11:29 |
-96.79 |
-168.43 |
-94.54 |
| 11:28 |
-96.79 |
-168.43 |
-95.88 |
| 11:27 |
-96.79 |
-168.43 |
-96.88 |
| 11:26 |
-96.79 |
-168.43 |
-95.69 |
| 11:25 |
-96.79 |
-168.43 |
-95.12 |
| 11:24 |
-96.79 |
-168.43 |
-96.27 |
| 11:23 |
-96.79 |
-168.43 |
-96.51 |
| 11:22 |
-96.79 |
-168.43 |
-97.18 |
| 11:21 |
-96.79 |
-158.87 |
-100.34 |
| 11:20 |
-96.79 |
-158.87 |
-99.77 |
| 11:19 |
-96.79 |
-158.87 |
-100.49 |
| 11:18 |
-96.79 |
-158.87 |
-101.59 |
| 11:17 |
-96.79 |
-158.87 |
-103.56 |
| 11:16 |
-96.79 |
-158.87 |
-103.80 |
| 11:15 |
-96.79 |
-158.87 |
-103.27 |
| 11:14 |
-96.79 |
-158.87 |
-99.54 |
| 11:13 |
-96.79 |
-164.28 |
-102.46 |
| 11:12 |
-96.79 |
-164.28 |
-102.18 |
| 11:11 |
-96.79 |
-164.28 |
-101.75 |
| 11:10 |
-96.79 |
-154.72 |
-101.08 |
| 11:09 |
-96.79 |
-154.72 |
-93.39 |
| 11:08 |
-96.79 |
-154.72 |
-93.05 |
| 11:07 |
-96.79 |
-154.72 |
-96.31 |
| 11:06 |
-96.79 |
-154.72 |
-97.27 |
| 11:05 |
-96.79 |
-154.72 |
-96.94 |
| 11:04 |
-96.79 |
-154.72 |
-95.98 |
| 11:03 |
-96.79 |
-154.72 |
-97.85 |
| 11:02 |
-96.79 |
-142.34 |
-93.65 |
| 11:01 |
-96.79 |
-142.34 |
-94.32 |
| 11:00 |
-96.79 |
-142.34 |
-97.39 |
| 10:59 |
-96.79 |
-135.65 |
-98.06 |
| 10:58 |
-96.79 |
-135.65 |
-100.08 |
| 10:57 |
-96.79 |
-135.65 |
-99.07 |
| 10:56 |
-96.79 |
-135.65 |
-100.37 |
| 10:55 |
-96.79 |
-135.65 |
-101.56 |
| 10:54 |
-96.79 |
-135.65 |
-100.85 |
| 10:53 |
-96.79 |
-121.31 |
-100.18 |
| 10:52 |
-96.79 |
-121.31 |
-101.72 |
| 10:51 |
-96.79 |
-111.27 |
-99.71 |
| 10:50 |
-96.79 |
-111.27 |
-95.17 |
| 10:49 |
-96.79 |
-111.27 |
-94.60 |
| 10:48 |
-96.79 |
-120.83 |
-118.88 |
| 10:47 |
-96.79 |
-69.71 |
-87.34 |
| 10:46 |
-96.79 |
-64.93 |
-78.69 |
| 10:45 |
-96.79 |
-64.93 |
-77.35 |
| 10:44 |
-96.79 |
-64.93 |
-76.58 |
| 10:43 |
-96.79 |
-64.93 |
-76.39 |
| 10:42 |
-96.79 |
-64.93 |
-76.68 |
| 10:41 |
-96.79 |
-64.93 |
-76.30 |
| 10:40 |
-96.79 |
-64.93 |
-76.21 |
| 10:39 |
-96.79 |
-76.30 |
-72.29 |
| 10:38 |
-96.79 |
-76.30 |
-74.01 |
| 10:37 |
-96.79 |
-76.30 |
-76.97 |
| 10:36 |
-96.79 |
-76.30 |
-76.50 |
| 10:35 |
-96.79 |
-85.86 |
-78.79 |
| 10:34 |
-96.79 |
-71.36 |
-79.18 |
| 10:33 |
-96.79 |
-71.36 |
-76.89 |
| 10:32 |
-96.79 |
-71.36 |
-79.57 |
| 10:31 |
-96.79 |
-29.18 |
-67.64 |
| 10:30 |
-96.79 |
-19.09 |
-62.14 |
| 10:29 |
-96.79 |
-7.74 |
-54.06 |
| 10:28 |
-96.79 |
-7.74 |
-40.41 |
| 10:27 |
-96.79 |
-7.74 |
-39.35 |
| 10:26 |
-96.79 |
-7.74 |
-37.44 |
| 10:25 |
-96.79 |
-7.74 |
-36.00 |
| 10:24 |
-96.79 |
-7.74 |
-34.75 |
| 10:23 |
-96.79 |
6.63 |
-14.01 |
| 10:22 |
-96.79 |
35.23 |
-12.86 |
| 10:21 |
-96.79 |
35.23 |
-12.53 |
| 10:20 |
0.00 |
64.20 |
50.66 |
| 10:19 |
0.00 |
58.62 |
51.10 |
| 10:18 |
0.00 |
58.62 |
53.45 |
| 10:17 |
0.00 |
58.62 |
53.97 |
| 10:16 |
0.00 |
53.81 |
53.78 |
| 10:15 |
0.00 |
53.81 |
57.24 |
| 10:14 |
0.00 |
53.81 |
53.81 |
| 10:13 |
0.00 |
29.76 |
48.80 |
| 10:12 |
0.00 |
29.76 |
47.65 |
| 10:11 |
0.00 |
29.76 |
48.94 |
| 10:10 |
0.00 |
29.76 |
48.99 |
| 10:09 |
0.00 |
29.76 |
48.27 |
| 10:08 |
0.00 |
29.76 |
45.77 |
| 10:07 |
0.00 |
29.76 |
45.77 |
| 10:06 |
0.00 |
29.76 |
44.95 |
| 10:05 |
0.00 |
29.76 |
44.32 |
| 10:04 |
0.00 |
16.92 |
45.14 |
| 10:03 |
0.00 |
16.92 |
50.85 |
| 10:02 |
0.00 |
16.92 |
46.70 |
| 10:01 |
0.00 |
66.27 |
63.11 |
| 10:00 |
0.00 |
77.04 |
63.91 |
| 09:59 |
0.00 |
84.93 |
71.89 |
| 09:58 |
0.00 |
84.93 |
72.27 |
| 09:57 |
0.00 |
84.93 |
82.71 |
| 09:56 |
0.00 |
84.93 |
85.93 |
| 09:55 |
0.00 |
80.06 |
85.98 |
| 09:54 |
0.00 |
80.06 |
90.07 |
| 09:53 |
0.00 |
80.06 |
90.98 |
| 09:52 |
0.00 |
80.06 |
91.65 |
| 09:51 |
0.00 |
80.06 |
82.30 |
| 09:50 |
0.00 |
95.36 |
116.89 |
| 09:49 |
0.00 |
95.36 |
118.43 |
| 09:48 |
0.00 |
88.35 |
116.21 |
| 09:47 |
0.00 |
95.10 |
107.12 |
| 09:46 |
0.00 |
95.10 |
102.13 |
| 09:45 |
0.00 |
95.10 |
96.66 |
| 09:44 |
0.00 |
94.56 |
86.60 |
| 09:43 |
0.00 |
94.56 |
68.05 |
| 09:42 |
0.00 |
94.56 |
23.37 |
| 09:41 |
0.00 |
94.56 |
23.17 |
| 09:40 |
0.00 |
94.56 |
19.35 |
| 09:39 |
0.00 |
88.96 |
15.14 |
| 09:38 |
0.00 |
88.96 |
17.88 |
| 09:37 |
0.00 |
88.96 |
19.71 |
| 09:36 |
0.00 |
88.96 |
21.83 |
| 09:35 |
0.00 |
103.42 |
25.44 |
| 09:34 |
0.00 |
103.42 |
21.62 |
| 09:33 |
0.00 |
103.42 |
20.22 |
| 09:32 |
0.00 |
103.40 |
25.46 |
| 09:31 |
0.00 |
9.74 |
-6.07 |
| 09:30 |
0.00 |
4.94 |
-4.18 |
|
| 大单资金：-181.93万元 |
成交额占比：-3.96% |
| 中单资金：-1104.34万元 |
成交额占比：-24.07% |
| 小单资金：-218.49万元 |
成交额占比：-4.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
4.79 |
-0.21% |
-366.96 |
-476.05 |
-96.79 |
-5.39% |
-168.43 |
-9.38% |
-101.74 |
-5.67% |
| 20250716 |
4.80 |
-0.62% |
-693.06 |
-661.87 |
-106.59 |
-2.78% |
-159.25 |
-4.15% |
-427.22 |
-11.15% |
| 20250715 |
4.83 |
-0.41% |
-264.46 |
-597.01 |
-266.39 |
-5.02% |
-153.78 |
-2.90% |
155.71 |
2.94% |
| 20250714 |
5.02 |
-0.40% |
-989.25 |
-718.87 |
-289.33 |
-4.59% |
-101.75 |
-1.62% |
-598.17 |
-9.50% |
| 20250711 |
5.04 |
0.60% |
1571.86 |
-437.99 |
283.05 |
4.08% |
35.15 |
0.51% |
1253.66 |
18.08% |
| 20250710 |
5.01 |
1.01% |
778.57 |
-612.68 |
-282.61 |
-6.96% |
203.36 |
5.01% |
857.82 |
21.11% |
| 20250709 |
4.96 |
1.64% |
1611.21 |
-578.32 |
-41.73 |
-0.73% |
387.64 |
6.76% |
1265.30 |
22.06% |
| 20250708 |
4.88 |
-0.61% |
-566.16 |
-299.49 |
-388.25 |
-7.69% |
-351.92 |
-6.97% |
174.01 |
3.45% |
| 20250707 |
4.91 |
0.61% |
1204.07 |
669.66 |
-8.45 |
-0.14% |
168.25 |
2.78% |
1044.27 |
17.24% |
| 20250704 |
4.88 |
0.41% |
930.41 |
442.76 |
108.36 |
2.53% |
367.68 |
8.58% |
454.37 |
10.60% |
| 20250703 |
4.86 |
-0.82% |
-567.45 |
334.83 |
-248.25 |
-6.66% |
-257.08 |
-6.89% |
-62.12 |
-1.67% |
| 20250702 |
4.90 |
0.82% |
368.24 |
159.99 |
237.10 |
4.82% |
65.95 |
1.34% |
65.19 |
1.33% |
| 20250701 |
4.86 |
1.67% |
1586.62 |
-182.53 |
580.90 |
7.37% |
440.11 |
5.58% |
565.61 |
7.17% |
| 20250630 |
4.78 |
-0.21% |
-233.14 |
-1245.89 |
-235.35 |
-4.70% |
205.10 |
4.10% |
-202.89 |
-4.05% |
| 20250627 |
4.79 |
-0.83% |
-330.02 |
-951.89 |
0.43 |
0.01% |
-170.48 |
-2.55% |
-159.97 |
-2.39% |
| 20250626 |
4.83 |
-0.82% |
-2165.04 |
-714.64 |
-423.09 |
-6.34% |
-13.69 |
-0.21% |
-1728.26 |
-25.91% |
| 20250625 |
4.87 |
-0.61% |
-751.35 |
-1179.58 |
-105.42 |
-2.39% |
-588.57 |
-13.37% |
-57.36 |
-1.30% |
| 20250624 |
4.90 |
-0.81% |
-689.81 |
-1226.33 |
-482.46 |
-7.18% |
-54.66 |
-0.81% |
-152.69 |
-2.27% |
| 20250623 |
4.94 |
0.82% |
965.31 |
-429.48 |
58.65 |
1.11% |
911.86 |
17.23% |
-5.20 |
-0.10% |
| 20250620 |
4.90 |
1.24% |
1303.34 |
-457.44 |
237.68 |
4.87% |
551.93 |
11.31% |
513.73 |
10.53% |
| 20250619 |
4.84 |
-1.22% |
-1133.38 |
-865.73 |
-888.03 |
-15.55% |
-458.87 |
-8.04% |
213.52 |
3.74% |
| 20250618 |
4.90 |
-1.01% |
-419.44 |
-262.09 |
-152.17 |
-5.07% |
-119.48 |
-3.98% |
-147.79 |
-4.92% |
| 20250617 |
4.95 |
0.81% |
623.22 |
166.80 |
314.39 |
6.81% |
335.69 |
7.27% |
-26.86 |
-0.58% |
| 20250616 |
4.91 |
-1.21% |
-752.44 |
-248.02 |
30.69 |
0.55% |
-329.27 |
-5.92% |
-453.86 |
-8.16% |
| 20250613 |
4.97 |
0.00% |
-103.38 |
-400.22 |
-170.61 |
-4.19% |
-293.06 |
-7.20% |
360.29 |
8.85% |
| 20250612 |
4.97 |
-0.20% |
-358.41 |
-399.27 |
-284.39 |
-6.63% |
-6.97 |
-0.16% |
-67.05 |
-1.56% |
| 20250611 |
4.98 |
1.01% |
862.32 |
-955.04 |
276.72 |
6.96% |
190.30 |
4.79% |
395.30 |
9.94% |
| 20250610 |
4.93 |
-0.20% |
201.37 |
-1385.06 |
-100.43 |
-2.22% |
55.52 |
1.23% |
246.28 |
5.44% |
| 20250609 |
4.94 |
-1.00% |
-447.25 |
-1337.31 |
-121.51 |
-1.44% |
-150.54 |
-1.79% |
-175.20 |
-2.08% |
| 20250606 |
4.99 |
0.20% |
-455.19 |
-1071.31 |
-169.66 |
-3.48% |
-686.63 |
-14.09% |
401.10 |
8.23% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
