003018金富科技 今日实时资金流向 |
15:00 |
114.66 |
386.90 |
47.63 |
14:59 |
114.66 |
412.11 |
53.40 |
14:58 |
114.66 |
412.11 |
53.40 |
14:57 |
114.66 |
412.11 |
53.40 |
14:56 |
114.66 |
401.64 |
48.22 |
14:55 |
114.66 |
379.30 |
48.32 |
14:54 |
114.66 |
355.81 |
45.73 |
14:53 |
114.66 |
369.18 |
48.66 |
14:52 |
114.66 |
351.10 |
55.58 |
14:51 |
114.66 |
351.10 |
67.54 |
14:50 |
114.66 |
365.75 |
75.28 |
14:49 |
114.66 |
378.44 |
65.40 |
14:48 |
114.66 |
378.44 |
65.28 |
14:47 |
114.66 |
392.20 |
70.09 |
14:46 |
114.66 |
380.21 |
65.50 |
14:45 |
114.66 |
380.21 |
61.61 |
14:44 |
114.66 |
378.43 |
61.14 |
14:43 |
114.66 |
378.43 |
55.39 |
14:42 |
114.66 |
378.43 |
55.27 |
14:41 |
73.63 |
378.43 |
28.80 |
14:40 |
73.63 |
385.68 |
19.09 |
14:39 |
73.63 |
385.68 |
19.79 |
14:38 |
73.63 |
385.68 |
20.02 |
14:37 |
73.63 |
385.68 |
26.81 |
14:36 |
73.63 |
385.68 |
26.81 |
14:35 |
73.63 |
385.68 |
31.95 |
14:34 |
73.63 |
385.68 |
30.90 |
14:33 |
73.63 |
380.53 |
27.85 |
14:32 |
73.63 |
380.53 |
29.26 |
14:31 |
73.63 |
380.53 |
29.02 |
14:30 |
73.63 |
353.38 |
31.13 |
14:29 |
73.63 |
353.38 |
31.48 |
14:28 |
73.63 |
353.38 |
29.25 |
14:27 |
73.63 |
353.38 |
31.00 |
14:26 |
73.63 |
353.38 |
32.06 |
14:25 |
73.63 |
353.38 |
39.42 |
14:24 |
73.63 |
353.38 |
31.94 |
14:23 |
73.63 |
353.38 |
28.66 |
14:22 |
73.63 |
353.38 |
26.32 |
14:21 |
73.63 |
353.38 |
26.67 |
14:20 |
73.63 |
353.38 |
30.29 |
14:19 |
73.63 |
353.38 |
32.51 |
14:18 |
73.63 |
353.38 |
30.53 |
14:17 |
73.63 |
376.74 |
30.99 |
14:16 |
73.63 |
376.74 |
32.28 |
14:15 |
73.63 |
376.74 |
36.71 |
14:14 |
73.63 |
376.74 |
36.83 |
14:13 |
73.63 |
376.74 |
35.31 |
14:12 |
73.63 |
376.74 |
36.12 |
14:11 |
73.63 |
376.74 |
38.46 |
14:10 |
73.63 |
376.74 |
38.34 |
14:09 |
73.63 |
376.74 |
37.76 |
14:08 |
73.63 |
376.74 |
33.43 |
14:07 |
73.63 |
376.74 |
31.33 |
14:06 |
73.63 |
376.74 |
32.03 |
14:05 |
73.63 |
376.74 |
38.22 |
14:04 |
73.63 |
366.92 |
45.00 |
14:03 |
73.63 |
366.92 |
44.30 |
14:02 |
73.63 |
378.95 |
40.67 |
14:01 |
73.63 |
378.95 |
39.27 |
14:00 |
73.63 |
378.95 |
39.73 |
13:59 |
73.63 |
378.95 |
42.65 |
13:58 |
73.63 |
378.95 |
39.26 |
13:57 |
73.63 |
378.95 |
46.62 |
13:56 |
73.63 |
378.95 |
51.05 |
13:55 |
73.63 |
378.95 |
87.05 |
13:54 |
73.63 |
378.95 |
84.36 |
13:53 |
73.63 |
372.29 |
84.01 |
13:52 |
73.63 |
372.29 |
88.10 |
13:51 |
73.63 |
372.29 |
86.23 |
13:50 |
73.63 |
364.81 |
85.65 |
13:49 |
73.63 |
364.81 |
85.53 |
13:48 |
73.63 |
356.86 |
75.25 |
13:47 |
73.63 |
371.23 |
70.11 |
13:46 |
73.63 |
371.23 |
71.16 |
13:45 |
73.63 |
371.23 |
69.17 |
13:44 |
73.63 |
371.23 |
63.68 |
13:43 |
73.63 |
371.23 |
65.66 |
13:42 |
73.63 |
371.23 |
66.13 |
13:41 |
73.63 |
371.23 |
67.06 |
13:40 |
73.63 |
366.21 |
68.23 |
13:39 |
73.63 |
366.21 |
62.04 |
13:38 |
73.63 |
366.21 |
62.04 |
13:37 |
119.18 |
366.21 |
64.49 |
13:36 |
119.18 |
366.21 |
65.19 |
13:35 |
119.18 |
366.21 |
65.19 |
13:34 |
119.18 |
366.21 |
68.81 |
13:33 |
119.18 |
366.21 |
71.49 |
13:32 |
119.18 |
366.21 |
75.47 |
13:31 |
119.18 |
366.21 |
83.06 |
13:30 |
119.18 |
366.21 |
83.76 |
13:29 |
119.18 |
366.21 |
84.69 |
13:28 |
119.18 |
366.21 |
85.05 |
13:27 |
119.18 |
366.21 |
85.75 |
13:26 |
119.18 |
366.21 |
85.63 |
13:25 |
119.18 |
366.21 |
84.81 |
13:24 |
119.18 |
366.21 |
84.22 |
13:23 |
119.18 |
366.21 |
83.29 |
13:22 |
119.18 |
366.21 |
68.08 |
13:21 |
119.18 |
366.21 |
71.12 |
13:20 |
119.18 |
366.21 |
71.47 |
13:19 |
119.18 |
366.21 |
70.77 |
13:18 |
119.18 |
366.21 |
65.50 |
13:17 |
119.18 |
366.21 |
64.92 |
13:16 |
119.18 |
366.21 |
66.67 |
13:15 |
119.18 |
366.21 |
64.44 |
13:14 |
119.18 |
372.53 |
58.24 |
13:13 |
119.18 |
372.53 |
55.78 |
13:12 |
119.18 |
364.80 |
54.72 |
13:11 |
119.18 |
373.69 |
54.72 |
13:10 |
119.18 |
373.69 |
60.69 |
13:09 |
119.18 |
360.45 |
69.36 |
13:08 |
119.18 |
345.93 |
65.61 |
13:07 |
119.18 |
345.93 |
58.36 |
13:06 |
119.18 |
345.93 |
60.69 |
13:05 |
119.18 |
345.93 |
61.98 |
13:04 |
119.18 |
352.00 |
62.91 |
13:03 |
119.18 |
352.23 |
67.12 |
13:02 |
119.18 |
340.56 |
70.96 |
13:01 |
119.18 |
340.56 |
76.22 |
11:30 |
119.18 |
351.44 |
109.93 |
11:29 |
119.18 |
363.15 |
118.48 |
11:28 |
119.18 |
363.15 |
127.15 |
11:27 |
119.18 |
363.15 |
127.74 |
11:26 |
119.18 |
368.66 |
131.02 |
11:25 |
119.18 |
368.66 |
127.85 |
11:24 |
119.18 |
363.03 |
125.96 |
11:23 |
119.18 |
363.03 |
125.49 |
11:22 |
186.52 |
341.92 |
93.11 |
11:21 |
186.52 |
341.92 |
88.64 |
11:20 |
186.52 |
341.92 |
83.82 |
11:19 |
186.52 |
350.85 |
86.88 |
11:18 |
186.52 |
368.47 |
83.71 |
11:17 |
186.52 |
378.58 |
88.77 |
11:16 |
186.52 |
412.67 |
92.89 |
11:15 |
186.52 |
412.67 |
92.18 |
11:14 |
186.52 |
412.67 |
95.60 |
11:13 |
186.52 |
412.67 |
99.73 |
11:12 |
186.52 |
412.67 |
90.52 |
11:11 |
186.52 |
407.59 |
121.24 |
11:10 |
186.52 |
396.94 |
112.01 |
11:09 |
186.52 |
391.37 |
128.90 |
11:08 |
186.52 |
351.89 |
114.78 |
11:07 |
112.21 |
225.97 |
53.70 |
11:06 |
112.21 |
219.76 |
49.01 |
11:05 |
112.21 |
225.62 |
60.48 |
11:04 |
112.21 |
216.59 |
65.17 |
11:03 |
112.21 |
216.59 |
67.86 |
11:02 |
112.21 |
216.59 |
67.63 |
11:01 |
112.21 |
216.59 |
75.48 |
11:00 |
112.21 |
216.59 |
71.96 |
10:59 |
112.21 |
225.05 |
73.36 |
10:58 |
112.21 |
225.05 |
71.71 |
10:57 |
112.21 |
225.05 |
70.77 |
10:56 |
112.21 |
225.05 |
67.48 |
10:55 |
112.21 |
225.05 |
66.31 |
10:54 |
112.21 |
213.29 |
67.48 |
10:53 |
112.21 |
219.27 |
50.32 |
10:52 |
112.21 |
202.38 |
44.45 |
10:51 |
112.21 |
202.38 |
40.80 |
10:50 |
71.65 |
143.15 |
-14.76 |
10:49 |
71.65 |
143.15 |
-9.87 |
10:48 |
71.65 |
143.15 |
-14.06 |
10:47 |
71.65 |
143.15 |
-14.41 |
10:46 |
71.65 |
143.15 |
-19.54 |
10:45 |
71.65 |
143.15 |
-28.16 |
10:44 |
71.65 |
143.15 |
-27.11 |
10:43 |
71.65 |
143.15 |
-24.32 |
10:42 |
71.65 |
143.15 |
-22.57 |
10:41 |
71.65 |
143.15 |
-15.35 |
10:40 |
71.65 |
150.73 |
-6.37 |
10:39 |
71.65 |
150.73 |
-6.48 |
10:38 |
71.65 |
150.73 |
-9.05 |
10:37 |
71.65 |
157.04 |
-13.73 |
10:36 |
71.65 |
157.04 |
-12.44 |
10:35 |
71.65 |
157.04 |
-1.35 |
10:34 |
71.65 |
157.15 |
4.27 |
10:33 |
71.65 |
150.82 |
-6.75 |
10:32 |
71.65 |
170.33 |
2.28 |
10:31 |
71.65 |
131.59 |
-24.65 |
10:30 |
71.65 |
131.59 |
-52.72 |
10:29 |
71.65 |
131.59 |
-58.19 |
10:28 |
71.65 |
119.52 |
-54.70 |
10:27 |
71.65 |
119.52 |
-54.82 |
10:26 |
71.65 |
126.24 |
-57.94 |
10:25 |
71.65 |
126.24 |
-59.68 |
10:24 |
71.65 |
126.24 |
-56.78 |
10:23 |
71.65 |
126.24 |
-62.92 |
10:22 |
71.65 |
126.24 |
-71.15 |
10:21 |
71.65 |
133.99 |
-61.31 |
10:20 |
71.65 |
133.99 |
-61.66 |
10:19 |
71.65 |
133.99 |
-70.23 |
10:18 |
71.65 |
133.99 |
-69.19 |
10:17 |
71.65 |
144.38 |
-73.36 |
10:16 |
71.65 |
155.36 |
-75.09 |
10:15 |
71.65 |
155.36 |
-65.02 |
10:14 |
71.65 |
155.36 |
-63.40 |
10:13 |
71.65 |
155.36 |
-63.29 |
10:12 |
71.65 |
155.36 |
-61.09 |
10:11 |
71.65 |
162.79 |
-37.19 |
10:10 |
71.65 |
156.77 |
-48.66 |
10:09 |
71.65 |
150.99 |
-46.35 |
10:08 |
71.65 |
165.90 |
-38.26 |
10:07 |
71.65 |
179.55 |
-29.70 |
10:06 |
71.65 |
179.55 |
-26.00 |
10:05 |
71.65 |
179.55 |
-21.84 |
10:04 |
71.65 |
179.55 |
-21.14 |
10:03 |
71.65 |
179.55 |
-20.91 |
10:02 |
71.65 |
179.55 |
-21.96 |
10:01 |
71.65 |
179.55 |
-20.69 |
10:00 |
71.65 |
179.55 |
-15.01 |
09:59 |
71.65 |
179.55 |
-9.11 |
09:58 |
71.65 |
179.55 |
-11.90 |
09:57 |
71.65 |
179.55 |
-11.90 |
09:56 |
71.65 |
179.55 |
0.29 |
09:55 |
71.65 |
179.55 |
17.02 |
09:54 |
71.65 |
179.55 |
22.49 |
09:53 |
71.65 |
163.95 |
39.25 |
09:52 |
71.65 |
163.95 |
33.09 |
09:51 |
71.65 |
158.14 |
31.92 |
09:50 |
71.65 |
129.84 |
32.27 |
09:49 |
71.65 |
130.07 |
28.32 |
09:48 |
71.65 |
130.07 |
30.52 |
09:47 |
71.65 |
130.07 |
32.61 |
09:46 |
71.65 |
130.07 |
30.27 |
09:45 |
71.65 |
119.97 |
27.57 |
09:44 |
71.65 |
101.92 |
40.98 |
09:43 |
71.65 |
138.16 |
46.99 |
09:42 |
71.65 |
145.93 |
50.23 |
09:41 |
71.65 |
153.24 |
40.81 |
09:40 |
71.65 |
144.27 |
60.99 |
09:39 |
71.65 |
149.50 |
71.21 |
09:38 |
71.65 |
154.87 |
79.35 |
09:37 |
-44.78 |
144.62 |
91.65 |
09:36 |
-44.78 |
92.73 |
88.97 |
09:35 |
-44.78 |
53.04 |
91.18 |
09:34 |
-44.78 |
53.04 |
96.54 |
09:33 |
-44.78 |
54.65 |
97.01 |
09:32 |
30.60 |
104.61 |
103.48 |
09:31 |
0.00 |
63.93 |
84.50 |
09:30 |
0.00 |
0.00 |
6.76 |
|
大单资金:114.66万元 |
成交额占比:2.05% |
中单资金:386.90万元 |
成交额占比:6.90% |
小单资金:47.63万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.78 |
2.88% |
549.19 |
168.38 |
114.66 |
2.05% |
386.90 |
6.90% |
47.63 |
0.85% |
20250704 |
11.45 |
0.70% |
120.04 |
19.64 |
-57.20 |
-2.07% |
225.91 |
8.16% |
-48.67 |
-1.76% |
20250703 |
11.37 |
0.09% |
421.16 |
120.64 |
149.98 |
9.40% |
93.30 |
5.84% |
177.88 |
11.14% |
20250702 |
11.36 |
0.35% |
59.88 |
-61.77 |
0.00 |
0.00% |
-4.81 |
-0.30% |
64.69 |
4.09% |
20250701 |
11.32 |
0.44% |
113.18 |
-61.77 |
-39.06 |
-1.92% |
75.27 |
3.71% |
76.97 |
3.79% |
20250630 |
11.27 |
0.18% |
36.44 |
69.70 |
-34.08 |
-2.09% |
-77.38 |
-4.74% |
147.90 |
9.05% |
20250627 |
11.25 |
0.99% |
473.04 |
105.69 |
43.80 |
2.08% |
261.62 |
12.39% |
167.62 |
7.94% |
20250626 |
11.14 |
-0.36% |
-336.58 |
60.54 |
-32.43 |
-1.76% |
-124.58 |
-6.75% |
-179.57 |
-9.74% |
20250625 |
11.18 |
-0.27% |
23.90 |
99.58 |
0.00 |
0.00% |
-42.43 |
-2.04% |
66.33 |
3.20% |
20250624 |
11.21 |
2.66% |
532.27 |
170.50 |
92.41 |
4.02% |
-61.28 |
-2.67% |
501.14 |
21.81% |
20250623 |
10.92 |
1.39% |
240.00 |
173.80 |
1.91 |
0.10% |
146.56 |
7.97% |
91.53 |
4.98% |
20250620 |
10.77 |
-0.92% |
-109.51 |
7.64 |
-1.35 |
-0.09% |
-70.06 |
-4.49% |
-38.10 |
-2.44% |
20250619 |
10.87 |
-2.60% |
-459.38 |
90.51 |
6.61 |
0.22% |
-300.03 |
-9.82% |
-165.96 |
-5.43% |
20250618 |
11.16 |
-0.71% |
-115.89 |
147.79 |
70.92 |
3.45% |
-117.87 |
-5.73% |
-68.94 |
-3.35% |
20250617 |
11.24 |
-2.18% |
-366.49 |
59.41 |
95.71 |
3.96% |
-331.89 |
-13.73% |
-130.31 |
-5.39% |
20250616 |
11.49 |
1.23% |
-260.06 |
-196.20 |
-164.25 |
-6.60% |
-51.25 |
-2.06% |
-44.56 |
-1.79% |
20250613 |
11.35 |
-1.30% |
-282.26 |
179.64 |
81.52 |
2.79% |
-165.76 |
-5.68% |
-198.02 |
-6.78% |
20250612 |
11.50 |
0.88% |
-285.85 |
187.92 |
63.89 |
2.14% |
-41.52 |
-1.39% |
-308.22 |
-10.30% |
20250611 |
11.40 |
0.71% |
212.44 |
230.42 |
-17.46 |
-0.88% |
3.34 |
0.17% |
226.56 |
11.38% |
20250610 |
11.32 |
-3.33% |
-1168.33 |
260.90 |
-159.90 |
-3.34% |
-650.29 |
-13.59% |
-358.14 |
-7.48% |
20250609 |
11.71 |
2.72% |
177.37 |
420.80 |
211.59 |
4.54% |
-145.70 |
-3.13% |
111.48 |
2.39% |
20250606 |
11.40 |
0.97% |
267.34 |
144.23 |
89.80 |
3.26% |
72.79 |
2.64% |
104.75 |
3.80% |
20250605 |
11.29 |
0.18% |
-329.11 |
215.51 |
106.39 |
3.61% |
-278.79 |
-9.46% |
-156.71 |
-5.32% |
20250604 |
11.27 |
1.53% |
280.72 |
54.62 |
13.02 |
0.37% |
321.86 |
9.08% |
-54.16 |
-1.53% |
20250603 |
11.10 |
2.02% |
286.58 |
161.97 |
0.00 |
0.00% |
157.32 |
4.96% |
129.26 |
4.08% |
20250530 |
10.88 |
-1.27% |
-445.66 |
161.97 |
-64.98 |
-3.02% |
-217.49 |
-10.11% |
-163.19 |
-7.58% |
20250529 |
11.02 |
1.01% |
592.79 |
464.25 |
161.08 |
6.88% |
156.04 |
6.67% |
275.67 |
11.78% |
20250528 |
10.91 |
-1.27% |
-247.23 |
369.46 |
-54.50 |
-2.37% |
-183.17 |
-7.95% |
-9.56 |
-0.42% |
20250527 |
11.05 |
-0.09% |
-68.90 |
381.13 |
120.37 |
5.19% |
-191.47 |
-8.26% |
2.20 |
0.09% |
20250526 |
11.06 |
0.64% |
136.25 |
297.25 |
0.00 |
0.00% |
128.14 |
6.29% |
8.11 |
0.40% |
003018金富科技 大单资金流向:成交单大于等于6万股或者30万元以上。
003018金富科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003018金富科技 小单资金流向:成交单小于1万股或5万元。
如何看金富科技[003018]资金流向的流入和流出呢?什么是金富科技[003018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金富科技[003018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金富科技[003018]资金流向的计算方法不同,所以数据会有不一致的情况。
|