| 002997瑞鹄模具 今日实时资金流向 |
| 15:00 |
300.21 |
159.42 |
130.57 |
| 14:59 |
300.21 |
141.29 |
142.26 |
| 14:58 |
300.21 |
141.29 |
142.26 |
| 14:57 |
300.21 |
141.29 |
142.26 |
| 14:56 |
300.21 |
141.29 |
160.37 |
| 14:55 |
300.21 |
141.29 |
176.87 |
| 14:54 |
300.21 |
187.62 |
185.41 |
| 14:53 |
300.21 |
187.62 |
196.64 |
| 14:52 |
300.21 |
193.59 |
205.42 |
| 14:51 |
300.21 |
174.26 |
214.55 |
| 14:50 |
300.21 |
167.58 |
192.07 |
| 14:49 |
300.21 |
144.07 |
176.97 |
| 14:48 |
300.21 |
144.07 |
173.82 |
| 14:47 |
335.24 |
144.07 |
170.66 |
| 14:46 |
335.24 |
144.07 |
158.74 |
| 14:45 |
335.24 |
144.07 |
157.33 |
| 14:44 |
335.24 |
144.07 |
158.38 |
| 14:43 |
335.24 |
157.73 |
157.68 |
| 14:42 |
335.24 |
158.43 |
166.09 |
| 14:41 |
335.24 |
164.04 |
166.79 |
| 14:40 |
335.24 |
157.03 |
162.58 |
| 14:39 |
335.24 |
173.50 |
159.43 |
| 14:38 |
335.24 |
195.93 |
161.53 |
| 14:37 |
335.24 |
205.40 |
164.69 |
| 14:36 |
335.24 |
205.40 |
178.39 |
| 14:35 |
335.24 |
183.31 |
173.50 |
| 14:34 |
335.24 |
175.59 |
180.16 |
| 14:33 |
371.39 |
191.01 |
175.61 |
| 14:32 |
406.20 |
196.99 |
187.22 |
| 14:31 |
406.20 |
212.47 |
189.68 |
| 14:30 |
406.20 |
212.47 |
184.04 |
| 14:29 |
406.20 |
212.47 |
181.22 |
| 14:28 |
406.20 |
212.47 |
177.00 |
| 14:27 |
406.20 |
200.87 |
179.11 |
| 14:26 |
475.95 |
186.45 |
180.52 |
| 14:25 |
475.95 |
221.07 |
192.18 |
| 14:24 |
475.95 |
221.07 |
192.54 |
| 14:23 |
475.95 |
243.00 |
209.50 |
| 14:22 |
475.95 |
243.00 |
202.43 |
| 14:21 |
475.95 |
243.00 |
202.43 |
| 14:20 |
475.95 |
243.00 |
204.55 |
| 14:19 |
475.95 |
243.00 |
204.90 |
| 14:18 |
475.95 |
243.00 |
208.79 |
| 14:17 |
475.95 |
243.00 |
217.27 |
| 14:16 |
475.95 |
258.55 |
221.16 |
| 14:15 |
475.95 |
258.55 |
220.10 |
| 14:14 |
475.95 |
258.55 |
228.58 |
| 14:13 |
475.95 |
258.55 |
227.87 |
| 14:12 |
475.95 |
258.55 |
226.82 |
| 14:11 |
475.95 |
258.55 |
230.34 |
| 14:10 |
475.95 |
252.55 |
225.41 |
| 14:09 |
534.06 |
266.34 |
248.08 |
| 14:08 |
534.06 |
275.92 |
250.56 |
| 14:07 |
534.06 |
283.01 |
258.36 |
| 14:06 |
568.81 |
288.68 |
256.94 |
| 14:05 |
568.81 |
274.49 |
246.29 |
| 14:04 |
568.81 |
283.72 |
241.68 |
| 14:03 |
568.81 |
294.36 |
244.52 |
| 14:02 |
568.81 |
294.36 |
244.16 |
| 14:01 |
568.81 |
294.36 |
245.94 |
| 14:00 |
568.81 |
317.80 |
259.08 |
| 13:59 |
568.81 |
346.59 |
264.76 |
| 13:58 |
568.81 |
354.77 |
260.49 |
| 13:57 |
568.81 |
354.77 |
253.73 |
| 13:56 |
568.81 |
354.77 |
252.67 |
| 13:55 |
568.81 |
365.44 |
263.34 |
| 13:54 |
568.81 |
365.44 |
258.71 |
| 13:53 |
568.81 |
365.44 |
252.66 |
| 13:52 |
568.81 |
365.44 |
243.05 |
| 13:51 |
568.81 |
365.44 |
248.74 |
| 13:50 |
568.81 |
358.32 |
247.67 |
| 13:49 |
568.81 |
358.32 |
225.59 |
| 13:48 |
426.34 |
352.25 |
217.39 |
| 13:47 |
426.34 |
333.76 |
217.39 |
| 13:46 |
426.34 |
333.76 |
210.28 |
| 13:45 |
426.34 |
339.44 |
209.21 |
| 13:44 |
426.34 |
339.44 |
209.56 |
| 13:43 |
426.34 |
354.69 |
209.92 |
| 13:42 |
426.34 |
354.69 |
220.94 |
| 13:41 |
426.34 |
354.69 |
223.07 |
| 13:40 |
426.34 |
344.71 |
224.84 |
| 13:39 |
426.34 |
344.71 |
221.99 |
| 13:38 |
356.62 |
344.71 |
213.81 |
| 13:37 |
356.62 |
350.76 |
216.66 |
| 13:36 |
356.62 |
391.66 |
217.36 |
| 13:35 |
356.62 |
394.50 |
222.70 |
| 13:34 |
356.62 |
349.33 |
231.23 |
| 13:33 |
356.62 |
312.35 |
217.72 |
| 13:32 |
356.62 |
294.96 |
188.95 |
| 13:31 |
356.62 |
265.88 |
158.44 |
| 13:30 |
356.62 |
265.88 |
159.51 |
| 13:29 |
392.07 |
265.88 |
160.22 |
| 13:28 |
392.07 |
265.88 |
159.15 |
| 13:27 |
392.07 |
265.88 |
163.76 |
| 13:26 |
392.07 |
265.88 |
168.73 |
| 13:25 |
392.07 |
265.88 |
158.08 |
| 13:24 |
392.07 |
265.88 |
157.37 |
| 13:23 |
392.07 |
274.39 |
149.57 |
| 13:22 |
392.07 |
274.39 |
144.25 |
| 13:21 |
392.07 |
274.39 |
152.40 |
| 13:20 |
392.07 |
274.39 |
175.10 |
| 13:19 |
392.07 |
274.39 |
180.07 |
| 13:18 |
392.07 |
274.39 |
177.94 |
| 13:17 |
392.07 |
268.71 |
176.17 |
| 13:16 |
392.07 |
255.92 |
176.17 |
| 13:15 |
392.07 |
261.25 |
186.48 |
| 13:14 |
392.07 |
260.54 |
188.97 |
| 13:13 |
392.07 |
211.57 |
178.67 |
| 13:12 |
392.07 |
177.92 |
162.03 |
| 13:11 |
392.07 |
177.92 |
161.32 |
| 13:10 |
392.07 |
185.00 |
175.12 |
| 13:09 |
392.07 |
172.96 |
185.04 |
| 13:08 |
392.07 |
172.96 |
185.04 |
| 13:07 |
392.07 |
171.19 |
182.91 |
| 13:06 |
392.07 |
171.19 |
172.27 |
| 13:05 |
392.07 |
184.68 |
184.35 |
| 13:04 |
392.07 |
129.64 |
144.59 |
| 13:03 |
392.07 |
86.46 |
109.85 |
| 13:02 |
392.07 |
62.42 |
102.07 |
| 13:01 |
392.07 |
57.12 |
95.00 |
| 11:30 |
354.00 |
54.29 |
52.01 |
| 11:29 |
354.00 |
54.29 |
52.00 |
| 11:28 |
354.00 |
54.29 |
67.49 |
| 11:27 |
354.00 |
15.60 |
37.23 |
| 11:26 |
354.00 |
8.57 |
30.55 |
| 11:25 |
354.00 |
2.95 |
22.47 |
| 11:24 |
354.00 |
-4.43 |
28.44 |
| 11:23 |
354.00 |
-4.43 |
18.24 |
| 11:22 |
354.00 |
-46.48 |
9.13 |
| 11:21 |
354.00 |
-73.06 |
8.08 |
| 11:20 |
354.00 |
-97.49 |
-43.93 |
| 11:19 |
354.00 |
-97.49 |
-54.04 |
| 11:18 |
354.00 |
-96.45 |
-53.69 |
| 11:17 |
280.33 |
-119.72 |
-107.90 |
| 11:16 |
280.33 |
-139.52 |
-103.03 |
| 11:15 |
280.33 |
-139.52 |
-89.83 |
| 11:14 |
280.33 |
-123.87 |
-88.44 |
| 11:13 |
280.33 |
-111.25 |
-97.09 |
| 11:12 |
280.33 |
-81.25 |
-47.90 |
| 11:11 |
280.33 |
-59.59 |
-30.09 |
| 11:10 |
280.33 |
-59.59 |
-36.38 |
| 11:09 |
280.33 |
-59.59 |
-35.33 |
| 11:08 |
280.33 |
-49.12 |
-33.24 |
| 11:07 |
280.33 |
-49.12 |
-34.29 |
| 11:06 |
280.33 |
-42.14 |
-39.17 |
| 11:05 |
280.33 |
-42.14 |
-38.83 |
| 11:04 |
280.33 |
-42.14 |
-9.51 |
| 11:03 |
280.33 |
-42.14 |
-1.84 |
| 11:02 |
228.90 |
-42.14 |
-6.03 |
| 11:01 |
228.90 |
-42.14 |
11.09 |
| 11:00 |
228.90 |
-62.75 |
-15.81 |
| 10:59 |
103.44 |
-130.70 |
-63.21 |
| 10:58 |
103.44 |
-147.77 |
-89.34 |
| 10:57 |
103.44 |
-147.77 |
-92.13 |
| 10:56 |
71.75 |
-155.07 |
-94.90 |
| 10:55 |
71.75 |
-168.65 |
-122.05 |
| 10:54 |
71.75 |
-178.40 |
-138.42 |
| 10:53 |
71.75 |
-167.98 |
-128.00 |
| 10:52 |
71.75 |
-181.52 |
-127.65 |
| 10:51 |
71.75 |
-184.30 |
-126.59 |
| 10:50 |
71.75 |
-184.30 |
-118.59 |
| 10:49 |
71.75 |
-250.82 |
-202.87 |
| 10:48 |
71.75 |
-233.45 |
-250.53 |
| 10:47 |
71.75 |
-216.42 |
-241.83 |
| 10:46 |
71.75 |
-211.19 |
-240.09 |
| 10:45 |
71.75 |
-133.48 |
-210.80 |
| 10:44 |
71.75 |
-127.90 |
-149.39 |
| 10:43 |
71.75 |
-138.37 |
-157.42 |
| 10:42 |
71.75 |
-117.78 |
-161.96 |
| 10:41 |
71.75 |
-146.42 |
-163.36 |
| 10:40 |
71.75 |
-222.54 |
-360.64 |
| 10:39 |
71.75 |
-226.74 |
-346.33 |
| 10:38 |
71.75 |
-233.72 |
-345.28 |
| 10:37 |
71.75 |
-183.68 |
-291.75 |
| 10:36 |
71.75 |
-183.68 |
-294.91 |
| 10:35 |
71.75 |
-191.74 |
-287.90 |
| 10:34 |
71.75 |
-183.69 |
-293.51 |
| 10:33 |
71.75 |
-183.69 |
-280.56 |
| 10:32 |
37.81 |
-156.76 |
-277.42 |
| 10:31 |
72.81 |
-113.37 |
-209.88 |
| 10:30 |
72.81 |
-77.66 |
-132.49 |
| 10:29 |
117.73 |
-58.71 |
-83.40 |
| 10:28 |
117.73 |
-58.71 |
-67.60 |
| 10:27 |
117.73 |
-58.72 |
-87.61 |
| 10:26 |
117.73 |
-45.72 |
-83.40 |
| 10:25 |
117.73 |
-14.09 |
-82.69 |
| 10:24 |
117.73 |
-21.47 |
-70.39 |
| 10:23 |
117.73 |
-6.00 |
-66.53 |
| 10:22 |
117.73 |
13.34 |
-66.87 |
| 10:21 |
117.73 |
7.36 |
-43.97 |
| 10:20 |
117.73 |
7.36 |
-31.30 |
| 10:19 |
117.73 |
18.98 |
-33.06 |
| 10:18 |
117.73 |
13.34 |
-30.60 |
| 10:17 |
117.73 |
37.97 |
-19.69 |
| 10:16 |
117.73 |
23.92 |
-20.04 |
| 10:15 |
117.73 |
3.56 |
-64.97 |
| 10:14 |
117.73 |
-3.10 |
-72.69 |
| 10:13 |
117.73 |
9.18 |
-62.52 |
| 10:12 |
227.69 |
-9.08 |
-80.39 |
| 10:11 |
227.69 |
-3.72 |
-57.54 |
| 10:10 |
227.69 |
42.12 |
-28.26 |
| 10:09 |
227.69 |
31.87 |
-21.20 |
| 10:08 |
227.69 |
61.96 |
-15.18 |
| 10:07 |
227.69 |
61.96 |
-13.41 |
| 10:06 |
227.69 |
68.69 |
-6.33 |
| 10:05 |
227.69 |
63.38 |
-6.69 |
| 10:04 |
227.69 |
63.38 |
-8.81 |
| 10:03 |
227.69 |
34.75 |
-10.94 |
| 10:02 |
159.48 |
34.75 |
-20.48 |
| 10:01 |
159.48 |
17.79 |
-26.13 |
| 10:00 |
159.48 |
47.14 |
-8.10 |
| 09:59 |
159.48 |
79.00 |
1.45 |
| 09:58 |
159.48 |
89.62 |
-10.94 |
| 09:57 |
202.32 |
27.67 |
-19.78 |
| 09:56 |
245.28 |
39.74 |
-9.12 |
| 09:55 |
245.28 |
31.54 |
-2.72 |
| 09:54 |
245.28 |
31.54 |
4.40 |
| 09:53 |
245.28 |
8.00 |
0.49 |
| 09:52 |
245.28 |
21.95 |
20.15 |
| 09:51 |
245.28 |
21.95 |
25.16 |
| 09:50 |
245.28 |
9.79 |
14.08 |
| 09:49 |
245.28 |
15.85 |
-1.65 |
| 09:48 |
245.28 |
11.93 |
10.83 |
| 09:47 |
245.28 |
33.33 |
6.19 |
| 09:46 |
245.28 |
42.61 |
17.97 |
| 09:45 |
213.41 |
55.79 |
27.59 |
| 09:44 |
213.41 |
20.05 |
7.94 |
| 09:43 |
213.41 |
18.26 |
22.94 |
| 09:42 |
213.41 |
10.44 |
20.83 |
| 09:41 |
213.41 |
10.44 |
19.40 |
| 09:40 |
213.41 |
-5.24 |
24.39 |
| 09:39 |
213.41 |
15.76 |
8.15 |
| 09:38 |
213.41 |
55.95 |
37.66 |
| 09:37 |
142.24 |
55.95 |
45.48 |
| 09:36 |
71.12 |
58.79 |
37.64 |
| 09:35 |
71.12 |
58.79 |
39.06 |
| 09:34 |
0.00 |
43.86 |
36.21 |
| 09:33 |
0.00 |
4.08 |
34.43 |
| 09:32 |
0.00 |
-19.05 |
29.08 |
| 09:31 |
0.00 |
-14.79 |
23.39 |
| 09:30 |
0.00 |
-36.13 |
-1.77 |
|
| 大单资金：300.21万元 |
成交额占比：2.68% |
| 中单资金：159.42万元 |
成交额占比：1.43% |
| 小单资金：130.57万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
35.09 |
-1.87% |
590.20 |
-1659.58 |
300.21 |
2.68% |
159.42 |
1.43% |
130.57 |
1.17% |
| 20251120 |
35.76 |
0.08% |
-774.93 |
-1903.04 |
-371.73 |
-5.21% |
-415.06 |
-5.81% |
11.86 |
0.17% |
| 20251119 |
35.73 |
-1.02% |
-1976.84 |
-1553.75 |
-354.06 |
-3.50% |
-949.87 |
-9.39% |
-672.91 |
-6.65% |
| 20251118 |
36.10 |
-0.96% |
-3281.55 |
-1724.74 |
-802.93 |
-8.63% |
-950.43 |
-10.21% |
-1528.19 |
-16.42% |
| 20251117 |
36.45 |
-1.22% |
-1037.46 |
-1602.28 |
-431.07 |
-4.86% |
-348.59 |
-3.93% |
-257.80 |
-2.91% |
| 20251114 |
36.90 |
-1.07% |
-3064.73 |
-2114.44 |
56.75 |
0.64% |
-1819.68 |
-20.63% |
-1301.80 |
-14.76% |
| 20251113 |
37.30 |
0.00% |
-769.93 |
-3233.61 |
-22.44 |
-0.29% |
-655.32 |
-8.44% |
-92.17 |
-1.19% |
| 20251112 |
37.30 |
0.11% |
-1670.85 |
-2506.91 |
-525.05 |
-5.90% |
-439.32 |
-4.94% |
-706.48 |
-7.94% |
| 20251111 |
37.26 |
0.24% |
-1603.07 |
-2049.80 |
-680.47 |
-6.40% |
-78.56 |
-0.74% |
-844.04 |
-7.94% |
| 20251110 |
37.17 |
-1.54% |
-2354.75 |
-2941.20 |
-943.23 |
-7.50% |
-1145.20 |
-9.11% |
-266.32 |
-2.12% |
| 20251107 |
37.75 |
-1.18% |
-3038.36 |
-2145.93 |
-1062.42 |
-10.86% |
-1249.53 |
-12.77% |
-726.41 |
-7.43% |
| 20251106 |
38.20 |
0.82% |
1952.51 |
-2007.07 |
704.26 |
7.32% |
510.62 |
5.31% |
737.63 |
7.67% |
| 20251105 |
37.89 |
-0.18% |
-202.14 |
-3473.17 |
-67.94 |
-0.87% |
-371.86 |
-4.74% |
237.66 |
3.03% |
| 20251104 |
37.96 |
-2.16% |
-3538.46 |
-4731.93 |
-1571.87 |
-12.00% |
-1538.21 |
-11.74% |
-428.38 |
-3.27% |
| 20251103 |
38.80 |
0.34% |
-1723.91 |
-3371.50 |
-147.96 |
-1.10% |
-1041.67 |
-7.76% |
-534.28 |
-3.98% |
| 20251031 |
38.67 |
0.47% |
-1196.44 |
-1537.69 |
-923.56 |
-5.96% |
-420.41 |
-2.71% |
147.53 |
0.95% |
| 20251030 |
38.49 |
-1.51% |
-3250.38 |
698.74 |
-761.84 |
-4.94% |
-1670.93 |
-10.84% |
-817.61 |
-5.30% |
| 20251029 |
39.08 |
-0.15% |
-2223.10 |
1619.44 |
-1326.70 |
-9.89% |
-721.30 |
-5.38% |
-175.10 |
-1.31% |
| 20251028 |
39.14 |
-0.31% |
-1111.20 |
2183.94 |
-211.44 |
-1.15% |
-712.42 |
-3.88% |
-187.34 |
-1.02% |
| 20251027 |
39.26 |
2.86% |
5067.38 |
1881.15 |
1685.85 |
4.81% |
1125.66 |
3.21% |
2255.87 |
6.44% |
| 20251024 |
38.17 |
1.71% |
4893.32 |
144.86 |
1312.87 |
7.23% |
1296.15 |
7.14% |
2284.30 |
12.58% |
| 20251023 |
37.53 |
0.64% |
410.55 |
-1829.15 |
158.86 |
1.52% |
42.19 |
0.40% |
209.50 |
2.01% |
| 20251022 |
37.29 |
-0.56% |
-1896.47 |
-1434.87 |
-762.20 |
-7.64% |
-410.72 |
-4.12% |
-723.55 |
-7.25% |
| 20251021 |
37.50 |
-0.21% |
-780.67 |
6.20 |
-514.23 |
-3.71% |
114.57 |
0.83% |
-381.01 |
-2.75% |
| 20251020 |
37.58 |
2.37% |
-1156.38 |
-2638.85 |
-50.44 |
-0.36% |
84.10 |
0.60% |
-1190.04 |
-8.44% |
| 20251017 |
36.71 |
-2.44% |
-4011.56 |
-3216.44 |
-661.14 |
-4.23% |
-1221.14 |
-7.82% |
-2129.28 |
-13.63% |
| 20251016 |
37.63 |
0.21% |
-2174.77 |
-4014.66 |
553.14 |
2.74% |
-1173.40 |
-5.81% |
-1554.51 |
-7.69% |
| 20251015 |
37.55 |
3.10% |
2729.59 |
-6935.58 |
678.87 |
3.17% |
1340.04 |
6.25% |
710.68 |
3.31% |
| 20251014 |
36.42 |
-2.54% |
-8499.07 |
-8370.15 |
-3159.28 |
-13.92% |
-2331.98 |
-10.27% |
-3007.81 |
-13.25% |
| 20251013 |
37.37 |
-2.50% |
-2775.00 |
-5490.53 |
-628.03 |
-2.43% |
-1545.45 |
-5.98% |
-601.52 |
-2.33% |
002997瑞鹄模具 大单资金流向：成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向：成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢？什么是瑞鹄模具[002997]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞鹄模具[002997]资金流向的计算方法不同，所以数据会有不一致的情况。
|
