| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-753.14 |
-52.28 |
-75.59 |
| 14:59 |
-753.14 |
-45.45 |
-77.58 |
| 14:58 |
-753.14 |
-45.45 |
-77.58 |
| 14:57 |
-753.14 |
-45.45 |
-77.58 |
| 14:56 |
-692.96 |
-63.10 |
-95.04 |
| 14:55 |
-692.96 |
-76.59 |
-78.38 |
| 14:54 |
-692.96 |
-113.44 |
-97.39 |
| 14:53 |
-715.20 |
-107.55 |
-113.22 |
| 14:52 |
-715.20 |
-107.55 |
-122.85 |
| 14:51 |
-715.20 |
-188.19 |
-148.63 |
| 14:50 |
-715.20 |
-207.98 |
-155.99 |
| 14:49 |
-715.20 |
-211.52 |
-144.99 |
| 14:48 |
-715.20 |
-216.65 |
-144.32 |
| 14:47 |
-715.20 |
-216.65 |
-152.39 |
| 14:46 |
-715.20 |
-216.65 |
-152.33 |
| 14:45 |
-715.20 |
-223.41 |
-156.55 |
| 14:44 |
-715.20 |
-243.48 |
-166.18 |
| 14:43 |
-715.20 |
-258.39 |
-177.83 |
| 14:42 |
-765.82 |
-272.62 |
-198.05 |
| 14:41 |
-765.82 |
-269.09 |
-196.25 |
| 14:40 |
-765.82 |
-269.09 |
-196.44 |
| 14:39 |
-765.82 |
-269.09 |
-195.06 |
| 14:38 |
-765.82 |
-279.71 |
-196.05 |
| 14:37 |
-765.82 |
-272.65 |
-196.16 |
| 14:36 |
-765.82 |
-247.94 |
-192.31 |
| 14:35 |
-765.82 |
-247.94 |
-190.44 |
| 14:34 |
-765.82 |
-247.94 |
-194.87 |
| 14:33 |
-765.82 |
-241.48 |
-193.49 |
| 14:32 |
-765.82 |
-241.48 |
-188.80 |
| 14:31 |
-765.82 |
-234.42 |
-187.85 |
| 14:30 |
-765.82 |
-218.18 |
-187.67 |
| 14:29 |
-765.82 |
-218.18 |
-185.52 |
| 14:28 |
-765.82 |
-236.53 |
-185.70 |
| 14:27 |
-765.82 |
-233.00 |
-185.13 |
| 14:26 |
-765.82 |
-233.00 |
-185.27 |
| 14:25 |
-765.82 |
-233.00 |
-185.34 |
| 14:24 |
-765.82 |
-233.00 |
-184.29 |
| 14:23 |
-765.82 |
-233.00 |
-183.51 |
| 14:22 |
-765.82 |
-233.00 |
-181.89 |
| 14:21 |
-765.82 |
-233.00 |
-180.27 |
| 14:20 |
-734.08 |
-233.00 |
-177.83 |
| 14:19 |
-734.08 |
-233.00 |
-177.41 |
| 14:18 |
-734.08 |
-219.05 |
-177.02 |
| 14:17 |
-734.08 |
-219.05 |
-172.96 |
| 14:16 |
-734.08 |
-219.05 |
-172.86 |
| 14:15 |
-734.08 |
-219.05 |
-172.72 |
| 14:14 |
-734.08 |
-225.89 |
-173.14 |
| 14:13 |
-734.08 |
-225.89 |
-170.99 |
| 14:12 |
-734.08 |
-231.66 |
-170.78 |
| 14:11 |
-734.08 |
-215.10 |
-170.67 |
| 14:10 |
-734.08 |
-215.10 |
-169.54 |
| 14:09 |
-734.08 |
-199.22 |
-169.37 |
| 14:08 |
-734.08 |
-199.22 |
-167.50 |
| 14:07 |
-734.08 |
-188.63 |
-167.07 |
| 14:06 |
-734.08 |
-182.27 |
-165.94 |
| 14:05 |
-734.08 |
-182.27 |
-166.40 |
| 14:04 |
-734.08 |
-166.39 |
-165.56 |
| 14:03 |
-787.03 |
-166.39 |
-170.90 |
| 14:02 |
-787.03 |
-166.39 |
-172.95 |
| 14:01 |
-787.03 |
-166.39 |
-170.49 |
| 14:00 |
-787.03 |
-173.06 |
-169.26 |
| 13:59 |
-787.03 |
-175.24 |
-188.08 |
| 13:58 |
-787.03 |
-175.24 |
-187.24 |
| 13:57 |
-787.03 |
-175.24 |
-186.61 |
| 13:56 |
-787.03 |
-175.24 |
-187.74 |
| 13:55 |
-787.03 |
-171.72 |
-185.88 |
| 13:54 |
-787.03 |
-171.72 |
-185.07 |
| 13:53 |
-787.03 |
-171.72 |
-182.43 |
| 13:52 |
-787.03 |
-171.72 |
-178.28 |
| 13:51 |
-787.03 |
-171.72 |
-181.10 |
| 13:50 |
-787.03 |
-166.09 |
-182.45 |
| 13:49 |
-787.03 |
-166.09 |
-181.78 |
| 13:48 |
-787.03 |
-166.09 |
-188.20 |
| 13:47 |
-787.03 |
-161.36 |
-184.89 |
| 13:46 |
-787.03 |
-111.62 |
-172.57 |
| 13:45 |
-787.03 |
-111.62 |
-170.27 |
| 13:44 |
-787.03 |
-111.62 |
-169.57 |
| 13:43 |
-762.25 |
-106.50 |
-168.90 |
| 13:42 |
-762.25 |
-106.50 |
-167.20 |
| 13:41 |
-762.25 |
-106.50 |
-163.95 |
| 13:40 |
-762.25 |
-106.50 |
-164.38 |
| 13:39 |
-762.25 |
-101.56 |
-161.34 |
| 13:38 |
-762.25 |
-101.56 |
-157.46 |
| 13:37 |
-762.25 |
-121.03 |
-155.63 |
| 13:36 |
-762.25 |
-108.73 |
-155.31 |
| 13:35 |
-762.25 |
-108.73 |
-152.10 |
| 13:34 |
-762.25 |
-105.20 |
-150.62 |
| 13:33 |
-762.25 |
-132.74 |
-164.52 |
| 13:32 |
-762.25 |
-132.74 |
-160.72 |
| 13:31 |
-762.25 |
-132.74 |
-163.76 |
| 13:30 |
-762.25 |
-132.74 |
-164.22 |
| 13:29 |
-762.25 |
-132.74 |
-166.98 |
| 13:28 |
-762.25 |
-132.74 |
-168.03 |
| 13:27 |
-547.88 |
-89.78 |
-144.21 |
| 13:26 |
-547.88 |
-89.78 |
-144.10 |
| 13:25 |
-547.88 |
-89.78 |
-140.54 |
| 13:24 |
-547.88 |
-81.87 |
-138.63 |
| 13:23 |
-547.88 |
-83.62 |
-135.53 |
| 13:22 |
-547.88 |
-83.62 |
-133.55 |
| 13:21 |
-547.88 |
-83.62 |
-133.55 |
| 13:20 |
-547.88 |
-83.62 |
-133.55 |
| 13:19 |
-547.88 |
-83.62 |
-132.04 |
| 13:18 |
-547.88 |
-83.62 |
-132.85 |
| 13:17 |
-547.88 |
-83.62 |
-132.04 |
| 13:16 |
-547.88 |
-94.24 |
-131.87 |
| 13:15 |
-547.88 |
-94.24 |
-131.87 |
| 13:14 |
-547.88 |
-94.24 |
-134.70 |
| 13:13 |
-547.88 |
-94.24 |
-134.70 |
| 13:12 |
-547.88 |
-94.24 |
-135.84 |
| 13:11 |
-547.88 |
-93.55 |
-137.54 |
| 13:10 |
-547.88 |
-93.55 |
-138.74 |
| 13:09 |
-547.88 |
-82.82 |
-137.51 |
| 13:08 |
-547.88 |
-71.17 |
-133.91 |
| 13:07 |
-547.88 |
-71.17 |
-133.10 |
| 13:06 |
-547.88 |
-64.99 |
-131.02 |
| 13:05 |
-547.88 |
-54.97 |
-129.39 |
| 13:04 |
-547.88 |
-54.97 |
-124.98 |
| 13:03 |
-547.88 |
-51.05 |
-123.71 |
| 13:02 |
-506.82 |
-51.05 |
-123.33 |
| 13:01 |
-506.82 |
-51.05 |
-120.64 |
| 11:30 |
-506.82 |
-34.92 |
-125.29 |
| 11:29 |
-506.82 |
-34.92 |
-127.60 |
| 11:28 |
-506.82 |
-34.92 |
-129.37 |
| 11:27 |
-506.82 |
-34.92 |
-129.33 |
| 11:26 |
-506.82 |
-34.92 |
-122.84 |
| 11:25 |
-506.82 |
-34.92 |
-122.56 |
| 11:24 |
-506.82 |
-34.92 |
-122.56 |
| 11:23 |
-506.82 |
-34.92 |
-123.58 |
| 11:22 |
-506.82 |
-34.92 |
-125.71 |
| 11:21 |
-461.35 |
-34.92 |
-126.41 |
| 11:20 |
-461.35 |
-39.20 |
-126.41 |
| 11:19 |
-461.35 |
-27.60 |
-126.63 |
| 11:18 |
-461.35 |
-27.60 |
-129.46 |
| 11:17 |
-461.35 |
-27.60 |
-129.21 |
| 11:16 |
-461.35 |
-27.60 |
-128.65 |
| 11:15 |
-484.90 |
-27.60 |
-131.83 |
| 11:14 |
-484.90 |
-27.60 |
-131.83 |
| 11:13 |
-484.90 |
-27.60 |
-128.66 |
| 11:12 |
-484.90 |
-27.60 |
-127.00 |
| 11:11 |
-484.90 |
-27.60 |
-127.17 |
| 11:10 |
-458.63 |
-27.60 |
-104.60 |
| 11:09 |
-458.63 |
-31.99 |
-102.16 |
| 11:08 |
-392.79 |
-34.08 |
-102.45 |
| 11:07 |
-392.79 |
-34.08 |
-101.46 |
| 11:06 |
-392.79 |
-48.46 |
-98.99 |
| 11:05 |
-392.79 |
-49.78 |
-76.74 |
| 11:04 |
-392.79 |
-62.56 |
-79.33 |
| 11:03 |
-436.69 |
-68.95 |
-80.01 |
| 11:02 |
-436.69 |
-68.95 |
-79.87 |
| 11:01 |
-436.69 |
-75.35 |
-80.54 |
| 11:00 |
-436.69 |
-75.35 |
-82.17 |
| 10:59 |
-436.69 |
-75.35 |
-78.99 |
| 10:58 |
-436.69 |
-59.79 |
-75.01 |
| 10:57 |
-436.69 |
-66.16 |
-75.12 |
| 10:56 |
-436.69 |
-61.39 |
-77.77 |
| 10:55 |
-436.69 |
-61.39 |
-77.81 |
| 10:54 |
-436.69 |
-61.39 |
-79.76 |
| 10:53 |
-436.69 |
-61.39 |
-80.96 |
| 10:52 |
-436.69 |
-42.86 |
-80.90 |
| 10:51 |
-436.69 |
-42.86 |
-80.97 |
| 10:50 |
-436.69 |
-42.86 |
-81.33 |
| 10:49 |
-436.69 |
-48.77 |
-80.94 |
| 10:48 |
-436.69 |
-54.65 |
-81.05 |
| 10:47 |
-436.69 |
-54.65 |
-81.40 |
| 10:46 |
-436.69 |
-45.09 |
-82.71 |
| 10:45 |
-436.69 |
-45.09 |
-85.27 |
| 10:44 |
-436.69 |
-40.17 |
-82.54 |
| 10:43 |
-436.69 |
-40.17 |
-88.24 |
| 10:42 |
-436.69 |
-47.25 |
-87.26 |
| 10:41 |
-436.69 |
-50.79 |
-87.90 |
| 10:40 |
-408.22 |
-54.33 |
-90.20 |
| 10:39 |
-342.35 |
-54.33 |
-90.95 |
| 10:38 |
-342.35 |
-54.33 |
-88.97 |
| 10:37 |
-342.35 |
-54.33 |
-89.29 |
| 10:36 |
-342.35 |
-54.33 |
-88.44 |
| 10:35 |
-342.35 |
-60.01 |
-88.09 |
| 10:34 |
-342.35 |
-60.01 |
-86.95 |
| 10:33 |
-342.35 |
-60.01 |
-89.51 |
| 10:32 |
-342.35 |
-60.01 |
-89.30 |
| 10:31 |
-342.35 |
-60.01 |
-91.14 |
| 10:30 |
-342.35 |
-60.01 |
-88.60 |
| 10:29 |
-342.35 |
-60.01 |
-82.01 |
| 10:28 |
-342.35 |
-54.35 |
-80.99 |
| 10:27 |
-342.35 |
-54.35 |
-76.81 |
| 10:26 |
-310.98 |
-48.93 |
-86.30 |
| 10:25 |
-277.63 |
-49.82 |
-118.09 |
| 10:24 |
-277.63 |
-49.82 |
-113.10 |
| 10:23 |
-277.63 |
-34.59 |
-112.25 |
| 10:22 |
-162.80 |
-62.28 |
-113.78 |
| 10:21 |
-162.80 |
-62.28 |
-115.59 |
| 10:20 |
-162.80 |
-62.28 |
-115.20 |
| 10:19 |
-162.80 |
-62.28 |
-112.51 |
| 10:18 |
-162.80 |
-62.28 |
-112.33 |
| 10:17 |
-162.80 |
-62.28 |
-111.48 |
| 10:16 |
-162.80 |
-65.83 |
-113.93 |
| 10:15 |
-162.80 |
-68.83 |
-115.10 |
| 10:14 |
-162.80 |
-64.67 |
-115.10 |
| 10:13 |
-162.80 |
-61.13 |
-110.47 |
| 10:12 |
-162.80 |
-70.66 |
-105.69 |
| 10:11 |
-162.80 |
-80.82 |
-103.96 |
| 10:10 |
-102.01 |
-56.18 |
-85.63 |
| 10:09 |
-102.01 |
-36.92 |
-78.94 |
| 10:08 |
-102.01 |
-25.21 |
-75.47 |
| 10:07 |
-102.01 |
-25.21 |
-73.49 |
| 10:06 |
-102.01 |
-21.67 |
-71.69 |
| 10:05 |
-31.21 |
-17.42 |
-59.44 |
| 10:04 |
-31.21 |
-17.42 |
-54.45 |
| 10:03 |
-31.21 |
-17.42 |
-53.32 |
| 10:02 |
144.33 |
68.74 |
-11.78 |
| 10:01 |
144.33 |
71.48 |
-8.66 |
| 10:00 |
144.33 |
75.03 |
-13.04 |
| 09:59 |
112.93 |
70.08 |
-18.03 |
| 09:58 |
112.93 |
70.08 |
-18.71 |
| 09:57 |
112.93 |
70.08 |
-18.25 |
| 09:56 |
112.93 |
71.14 |
-17.33 |
| 09:55 |
112.93 |
60.46 |
-19.27 |
| 09:54 |
112.93 |
60.46 |
-20.38 |
| 09:53 |
135.75 |
62.27 |
-16.21 |
| 09:52 |
57.40 |
55.36 |
-19.88 |
| 09:51 |
57.40 |
58.91 |
-22.55 |
| 09:50 |
57.40 |
58.91 |
-24.52 |
| 09:49 |
57.40 |
69.39 |
-22.57 |
| 09:48 |
57.40 |
53.05 |
-17.07 |
| 09:47 |
18.13 |
57.80 |
-19.67 |
| 09:46 |
18.13 |
49.30 |
-21.41 |
| 09:45 |
18.13 |
42.18 |
-27.76 |
| 09:44 |
18.13 |
37.19 |
-29.80 |
| 09:43 |
18.13 |
48.23 |
-22.20 |
| 09:42 |
18.13 |
48.23 |
-23.81 |
| 09:41 |
18.13 |
58.35 |
-26.28 |
| 09:40 |
18.13 |
63.11 |
-31.37 |
| 09:39 |
18.13 |
53.64 |
0.81 |
| 09:38 |
-45.95 |
30.71 |
-1.75 |
| 09:37 |
-45.95 |
30.71 |
-4.07 |
| 09:36 |
-21.52 |
16.58 |
0.19 |
| 09:35 |
-21.52 |
14.10 |
-1.73 |
| 09:34 |
-21.52 |
-16.80 |
4.11 |
| 09:33 |
-21.52 |
-18.59 |
2.11 |
| 09:32 |
0.00 |
-11.35 |
8.17 |
| 09:31 |
0.00 |
3.74 |
10.27 |
| 09:30 |
0.00 |
9.43 |
4.24 |
|
| 大单资金：-753.14万元 |
成交额占比：-15.90% |
| 中单资金：-52.28万元 |
成交额占比：-1.10% |
| 小单资金：-75.59万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
3.54 |
-0.28% |
-667.03 |
-2123.71 |
-506.82 |
-18.49% |
-34.92 |
-1.27% |
-125.29 |
-4.57% |
| 20250717 |
3.55 |
0.28% |
207.54 |
-2331.73 |
551.97 |
9.29% |
-339.21 |
-5.71% |
-5.22 |
-0.09% |
| 20250716 |
3.54 |
1.72% |
569.17 |
-1702.18 |
12.27 |
0.15% |
242.68 |
2.90% |
314.22 |
3.76% |
| 20250715 |
3.48 |
-2.79% |
-3068.93 |
-3242.15 |
-744.22 |
-6.91% |
-1717.13 |
-15.94% |
-607.58 |
-5.64% |
| 20250714 |
3.58 |
-1.10% |
-275.97 |
-2828.58 |
-1436.91 |
-11.92% |
-50.25 |
-0.42% |
1211.19 |
10.05% |
| 20250711 |
3.62 |
-1.63% |
-1630.39 |
-516.64 |
-714.84 |
-5.65% |
-628.56 |
-4.97% |
-286.99 |
-2.27% |
| 20250710 |
3.68 |
0.55% |
968.60 |
-320.58 |
1181.52 |
7.88% |
67.52 |
0.45% |
-280.44 |
-1.87% |
| 20250709 |
3.66 |
-3.43% |
-6480.93 |
-1404.07 |
-1527.70 |
-7.12% |
-3563.82 |
-16.62% |
-1389.41 |
-6.48% |
| 20250708 |
3.79 |
5.28% |
-2304.93 |
-64.35 |
-330.65 |
-0.96% |
-855.19 |
-2.49% |
-1119.09 |
-3.26% |
| 20250707 |
3.60 |
3.45% |
1465.00 |
-182.55 |
875.03 |
4.14% |
408.04 |
1.93% |
181.93 |
0.86% |
| 20250704 |
3.48 |
-1.14% |
-1685.01 |
-1231.53 |
-518.78 |
-8.29% |
-690.20 |
-11.02% |
-476.03 |
-7.60% |
| 20250703 |
3.52 |
0.28% |
-100.38 |
-487.51 |
98.03 |
2.22% |
-69.64 |
-1.58% |
-128.77 |
-2.92% |
| 20250702 |
3.51 |
0.57% |
-1.42 |
-1635.08 |
-187.98 |
-3.21% |
-254.48 |
-4.34% |
441.04 |
7.52% |
| 20250701 |
3.49 |
-0.57% |
-1109.68 |
-1228.70 |
-448.85 |
-9.02% |
-644.42 |
-12.95% |
-16.41 |
-0.33% |
| 20250630 |
3.51 |
0.86% |
-192.75 |
566.49 |
-173.95 |
-2.64% |
24.47 |
0.37% |
-43.27 |
-0.66% |
| 20250627 |
3.48 |
-0.29% |
53.90 |
1323.16 |
225.24 |
3.68% |
-116.93 |
-1.91% |
-54.41 |
-0.89% |
| 20250626 |
3.49 |
-0.85% |
-1390.20 |
1298.39 |
-1049.54 |
-14.40% |
-176.51 |
-2.42% |
-164.15 |
-2.25% |
| 20250625 |
3.52 |
-1.12% |
-1194.98 |
-365.41 |
218.40 |
1.86% |
-666.03 |
-5.68% |
-747.35 |
-6.38% |
| 20250624 |
3.56 |
3.19% |
2828.30 |
473.69 |
1346.34 |
11.69% |
1135.30 |
9.86% |
346.66 |
3.01% |
| 20250623 |
3.45 |
1.17% |
345.03 |
-2248.10 |
582.72 |
9.24% |
-351.35 |
-5.57% |
113.66 |
1.80% |
| 20250620 |
3.41 |
0.59% |
-338.66 |
-2043.35 |
200.47 |
2.89% |
-541.75 |
-7.80% |
2.62 |
0.04% |
| 20250619 |
3.39 |
-4.51% |
-4748.10 |
-4695.61 |
-2713.34 |
-19.69% |
-1608.52 |
-11.67% |
-426.24 |
-3.09% |
| 20250618 |
3.55 |
1.14% |
2703.45 |
-2100.07 |
1057.50 |
4.97% |
1157.44 |
5.44% |
488.51 |
2.30% |
| 20250617 |
3.51 |
-1.96% |
-2651.53 |
-5348.40 |
-1375.45 |
-13.02% |
-1007.39 |
-9.54% |
-268.69 |
-2.54% |
| 20250616 |
3.58 |
1.42% |
1373.03 |
-7256.98 |
787.47 |
9.20% |
652.62 |
7.62% |
-67.06 |
-0.78% |
| 20250613 |
3.53 |
-3.81% |
-6190.79 |
-9371.84 |
-2451.79 |
-15.14% |
-3104.73 |
-19.17% |
-634.27 |
-3.92% |
| 20250612 |
3.67 |
0.00% |
-1494.57 |
-8890.75 |
-117.80 |
-0.75% |
-989.83 |
-6.27% |
-386.94 |
-2.45% |
| 20250611 |
3.67 |
-1.34% |
-3125.60 |
-24703.84 |
-2190.83 |
-11.21% |
-795.50 |
-4.07% |
-139.27 |
-0.71% |
| 20250610 |
3.72 |
-2.62% |
-8438.64 |
-24710.44 |
-3284.03 |
-10.61% |
-3994.09 |
-12.90% |
-1160.52 |
-3.75% |
| 20250609 |
3.82 |
-1.55% |
-3913.38 |
-21491.79 |
-1327.39 |
-3.73% |
-1157.49 |
-3.25% |
-1428.50 |
-4.01% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
