| 002969嘉美包装 今日实时资金流向 |
| 13:55 |
1588.44 |
1045.11 |
400.20 |
| 13:54 |
1588.44 |
1041.52 |
398.16 |
| 13:53 |
1588.44 |
1041.52 |
396.60 |
| 13:52 |
1588.44 |
1037.09 |
398.14 |
| 13:51 |
1588.44 |
1037.09 |
392.14 |
| 13:50 |
1588.44 |
1037.09 |
381.33 |
| 13:49 |
1631.08 |
978.41 |
389.38 |
| 13:48 |
1631.08 |
990.21 |
393.95 |
| 13:47 |
1631.08 |
996.15 |
427.02 |
| 13:46 |
1631.08 |
971.63 |
419.82 |
| 13:45 |
1731.07 |
976.11 |
416.74 |
| 13:44 |
1731.07 |
972.23 |
413.03 |
| 13:43 |
1731.07 |
944.45 |
423.19 |
| 13:42 |
1731.07 |
944.45 |
417.32 |
| 13:41 |
1731.07 |
938.49 |
413.79 |
| 13:40 |
1731.07 |
927.61 |
411.24 |
| 13:39 |
1954.33 |
927.61 |
416.81 |
| 13:38 |
1909.46 |
906.79 |
399.64 |
| 13:37 |
1909.46 |
913.16 |
400.49 |
| 13:36 |
1909.46 |
895.21 |
397.14 |
| 13:35 |
1884.18 |
885.43 |
404.00 |
| 13:34 |
1884.18 |
891.69 |
413.83 |
| 13:33 |
1884.18 |
876.25 |
410.05 |
| 13:32 |
1884.18 |
862.10 |
396.91 |
| 13:31 |
1848.75 |
862.10 |
394.24 |
| 13:30 |
1848.75 |
837.48 |
389.67 |
| 13:29 |
1863.09 |
893.07 |
415.48 |
| 13:28 |
1863.09 |
892.63 |
412.74 |
| 13:27 |
1863.09 |
896.10 |
400.64 |
| 13:26 |
1829.77 |
886.91 |
390.05 |
| 13:25 |
1829.77 |
882.31 |
387.06 |
| 13:24 |
1829.77 |
876.68 |
381.48 |
| 13:23 |
2033.69 |
880.27 |
378.20 |
| 13:22 |
2033.69 |
880.27 |
375.35 |
| 13:21 |
2033.69 |
859.93 |
366.79 |
| 13:20 |
2000.75 |
863.88 |
356.78 |
| 13:19 |
1975.84 |
851.24 |
352.31 |
| 13:18 |
1975.84 |
832.65 |
341.44 |
| 13:17 |
1948.19 |
823.65 |
323.94 |
| 13:16 |
1948.19 |
790.14 |
325.44 |
| 13:15 |
1948.19 |
794.17 |
318.59 |
| 13:14 |
1948.19 |
799.18 |
323.61 |
| 13:13 |
2020.19 |
808.15 |
325.59 |
| 13:12 |
2020.19 |
793.50 |
314.24 |
| 13:11 |
2020.19 |
778.30 |
307.09 |
| 13:10 |
2020.19 |
757.50 |
292.50 |
| 13:09 |
2020.19 |
700.32 |
260.35 |
| 13:08 |
2020.19 |
696.16 |
256.51 |
| 13:07 |
2085.31 |
753.33 |
269.76 |
| 13:06 |
2085.31 |
746.17 |
284.00 |
| 13:05 |
2085.31 |
725.10 |
283.11 |
| 13:04 |
2176.25 |
728.07 |
288.49 |
| 13:03 |
2183.29 |
721.78 |
270.92 |
| 13:02 |
2183.29 |
665.69 |
328.57 |
| 13:01 |
2229.86 |
644.94 |
327.72 |
| 11:30 |
2352.89 |
314.89 |
244.38 |
| 11:29 |
2118.47 |
274.97 |
246.99 |
| 11:28 |
1734.28 |
289.43 |
195.02 |
| 11:27 |
1231.05 |
227.52 |
147.31 |
| 11:26 |
937.42 |
77.70 |
106.43 |
| 11:25 |
787.43 |
70.68 |
114.45 |
| 11:24 |
787.43 |
45.01 |
171.06 |
| 11:23 |
787.43 |
-26.34 |
150.24 |
| 11:22 |
460.69 |
-249.58 |
54.04 |
| 11:21 |
422.02 |
-220.51 |
78.92 |
| 11:20 |
-84.05 |
-378.16 |
1.97 |
| 11:19 |
-149.00 |
-378.16 |
-7.66 |
| 11:18 |
-296.18 |
-387.75 |
-4.46 |
| 11:17 |
-296.18 |
-387.75 |
-4.25 |
| 11:16 |
-296.18 |
-387.75 |
-1.15 |
| 11:15 |
-296.18 |
-387.75 |
-1.22 |
| 11:14 |
-296.18 |
-374.17 |
-4.41 |
| 11:13 |
-296.18 |
-374.17 |
-0.61 |
| 11:12 |
-296.18 |
-361.92 |
-0.44 |
| 11:11 |
-296.18 |
-361.92 |
-0.72 |
| 11:10 |
-296.18 |
-358.06 |
1.40 |
| 11:09 |
-296.18 |
-358.06 |
-0.94 |
| 11:08 |
-296.18 |
-350.27 |
1.43 |
| 11:07 |
-296.18 |
-350.27 |
3.93 |
| 11:06 |
-296.18 |
-339.17 |
8.39 |
| 11:05 |
-296.18 |
-339.17 |
11.24 |
| 11:04 |
-296.18 |
-339.17 |
10.96 |
| 11:03 |
-296.18 |
-339.17 |
10.86 |
| 11:02 |
-296.18 |
-334.64 |
4.31 |
| 11:01 |
-296.18 |
-328.73 |
12.39 |
| 11:00 |
-335.26 |
-340.73 |
-7.21 |
| 10:59 |
-335.26 |
-331.74 |
-8.74 |
| 10:58 |
-335.26 |
-331.74 |
-14.52 |
| 10:57 |
-335.26 |
-331.74 |
-13.55 |
| 10:56 |
-335.26 |
-342.11 |
-14.87 |
| 10:55 |
-335.26 |
-342.45 |
-16.62 |
| 10:54 |
-335.26 |
-349.48 |
-18.32 |
| 10:53 |
-335.26 |
-342.89 |
-16.48 |
| 10:52 |
-335.26 |
-342.89 |
-16.28 |
| 10:51 |
-335.26 |
-282.96 |
5.71 |
| 10:50 |
-335.26 |
-282.96 |
8.39 |
| 10:49 |
-335.26 |
-282.96 |
10.37 |
| 10:48 |
-335.26 |
-282.96 |
10.34 |
| 10:47 |
-335.26 |
-282.96 |
13.92 |
| 10:46 |
-335.26 |
-282.96 |
10.46 |
| 10:45 |
-335.26 |
-282.96 |
9.73 |
| 10:44 |
-335.26 |
-286.45 |
2.32 |
| 10:43 |
-335.26 |
-286.45 |
2.91 |
| 10:42 |
-335.26 |
-286.45 |
5.67 |
| 10:41 |
-368.27 |
-282.33 |
12.60 |
| 10:40 |
-368.27 |
-282.33 |
13.64 |
| 10:39 |
-368.27 |
-282.33 |
12.41 |
| 10:38 |
-368.27 |
-276.40 |
8.92 |
| 10:37 |
-368.27 |
-276.40 |
6.47 |
| 10:36 |
-368.27 |
-258.88 |
-0.90 |
| 10:35 |
-391.87 |
-262.37 |
4.16 |
| 10:34 |
-391.87 |
-261.06 |
5.65 |
| 10:33 |
-391.87 |
-278.51 |
4.53 |
| 10:32 |
-391.87 |
-287.23 |
0.14 |
| 10:31 |
-500.86 |
-294.98 |
2.57 |
| 10:30 |
-500.86 |
-282.49 |
6.55 |
| 10:29 |
-500.86 |
-282.49 |
6.30 |
| 10:28 |
-500.86 |
-278.33 |
8.70 |
| 10:27 |
-500.86 |
-278.33 |
11.44 |
| 10:26 |
-500.86 |
-278.33 |
10.67 |
| 10:25 |
-500.86 |
-268.16 |
14.84 |
| 10:24 |
-480.04 |
-268.16 |
23.30 |
| 10:23 |
-480.04 |
-263.61 |
29.09 |
| 10:22 |
-480.04 |
-262.68 |
24.46 |
| 10:21 |
-480.04 |
-266.15 |
24.70 |
| 10:20 |
-425.67 |
-246.54 |
29.94 |
| 10:19 |
-425.67 |
-233.25 |
30.32 |
| 10:18 |
-425.67 |
-229.68 |
28.99 |
| 10:17 |
-425.67 |
-217.01 |
30.04 |
| 10:16 |
-425.67 |
-202.06 |
31.80 |
| 10:15 |
-389.96 |
-145.11 |
31.40 |
| 10:14 |
-357.76 |
-138.48 |
37.02 |
| 10:13 |
-357.76 |
-113.33 |
43.71 |
| 10:12 |
-357.76 |
-106.49 |
52.91 |
| 10:11 |
-357.76 |
-99.38 |
56.69 |
| 10:10 |
-357.76 |
-99.38 |
47.33 |
| 10:09 |
-411.23 |
-108.83 |
18.22 |
| 10:08 |
-280.58 |
-123.05 |
24.78 |
| 10:07 |
-280.58 |
-154.70 |
20.44 |
| 10:06 |
-308.34 |
-163.10 |
13.83 |
| 10:05 |
-308.34 |
-139.71 |
17.49 |
| 10:04 |
-223.36 |
-122.50 |
23.73 |
| 10:03 |
-199.38 |
-43.27 |
42.75 |
| 10:02 |
-199.38 |
-39.08 |
47.52 |
| 10:01 |
-174.43 |
-47.42 |
51.01 |
| 10:00 |
-48.18 |
-41.31 |
57.93 |
| 09:59 |
-48.18 |
-21.68 |
66.16 |
| 09:58 |
-48.18 |
4.68 |
69.13 |
| 09:57 |
-48.18 |
6.24 |
69.90 |
| 09:56 |
-48.18 |
11.11 |
70.31 |
| 09:55 |
-48.18 |
16.87 |
68.83 |
| 09:54 |
-48.18 |
16.87 |
60.05 |
| 09:53 |
-17.05 |
87.73 |
69.23 |
| 09:52 |
-17.05 |
69.08 |
52.22 |
| 09:51 |
-17.05 |
36.72 |
42.96 |
| 09:50 |
-17.05 |
36.72 |
43.13 |
| 09:49 |
-17.05 |
40.23 |
45.33 |
| 09:48 |
-17.05 |
33.19 |
38.13 |
| 09:47 |
-39.41 |
-88.84 |
-11.48 |
| 09:46 |
-39.41 |
-77.46 |
-4.03 |
| 09:45 |
-39.41 |
-100.44 |
0.39 |
| 09:44 |
-39.41 |
-100.44 |
1.43 |
| 09:43 |
-39.41 |
-86.76 |
3.60 |
| 09:42 |
-39.41 |
-67.68 |
1.88 |
| 09:41 |
-39.41 |
-53.44 |
0.03 |
| 09:40 |
-39.41 |
-33.31 |
12.38 |
| 09:39 |
22.65 |
-56.72 |
10.79 |
| 09:38 |
74.49 |
-47.93 |
5.16 |
| 09:37 |
22.74 |
-41.63 |
-7.09 |
| 09:36 |
0.00 |
-41.64 |
-17.92 |
| 09:35 |
0.00 |
-63.45 |
-16.26 |
| 09:34 |
0.00 |
-71.92 |
-22.44 |
| 09:33 |
0.00 |
-62.88 |
-26.79 |
| 09:32 |
0.00 |
-81.51 |
-24.30 |
| 09:31 |
0.00 |
-54.97 |
-24.76 |
| 09:30 |
0.00 |
19.46 |
8.71 |
|
| 大单资金：1588.44万元 |
成交额占比：8.91% |
| 中单资金：1045.11万元 |
成交额占比：5.86% |
| 小单资金：400.20万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
3.49 |
-0.57% |
-138.42 |
-3196.98 |
-39.41 |
-3.86% |
-100.44 |
-9.83% |
1.43 |
0.14% |
| 20250617 |
3.51 |
-1.96% |
-2651.53 |
-5348.40 |
-1375.45 |
-13.02% |
-1007.39 |
-9.54% |
-268.69 |
-2.54% |
| 20250616 |
3.58 |
1.42% |
1373.03 |
-7256.98 |
787.47 |
9.20% |
652.62 |
7.62% |
-67.06 |
-0.78% |
| 20250613 |
3.53 |
-3.81% |
-6190.79 |
-9371.84 |
-2451.79 |
-15.14% |
-3104.73 |
-19.17% |
-634.27 |
-3.92% |
| 20250612 |
3.67 |
0.00% |
-1494.57 |
-8890.75 |
-117.80 |
-0.75% |
-989.83 |
-6.27% |
-386.94 |
-2.45% |
| 20250611 |
3.67 |
-1.34% |
-3125.60 |
-24703.84 |
-2190.83 |
-11.21% |
-795.50 |
-4.07% |
-139.27 |
-0.71% |
| 20250610 |
3.72 |
-2.62% |
-8438.64 |
-24710.44 |
-3284.03 |
-10.61% |
-3994.09 |
-12.90% |
-1160.52 |
-3.75% |
| 20250609 |
3.82 |
-1.55% |
-3913.38 |
-21491.79 |
-1327.39 |
-3.73% |
-1157.49 |
-3.25% |
-1428.50 |
-4.01% |
| 20250606 |
3.88 |
-4.67% |
-7737.54 |
-20954.33 |
-1970.70 |
-3.08% |
-2401.17 |
-3.75% |
-3365.67 |
-5.26% |
| 20250605 |
4.07 |
10.00% |
-16696.64 |
-19094.68 |
-15930.89 |
-19.34% |
-3605.83 |
-4.38% |
2840.08 |
3.45% |
| 20250604 |
3.70 |
10.12% |
-5495.58 |
-3817.92 |
-2197.43 |
-12.46% |
-2209.16 |
-12.52% |
-1088.99 |
-6.17% |
| 20250603 |
3.36 |
0.60% |
-407.15 |
-3310.78 |
-65.38 |
-1.11% |
-314.34 |
-5.31% |
-27.43 |
-0.46% |
| 20250530 |
3.34 |
-2.34% |
-2184.36 |
-3166.95 |
-789.93 |
-9.29% |
-1223.91 |
-14.39% |
-170.52 |
-2.01% |
| 20250529 |
3.42 |
0.00% |
27.54 |
-2649.02 |
-111.05 |
-1.29% |
431.12 |
5.01% |
-292.53 |
-3.40% |
| 20250528 |
3.42 |
-0.58% |
-2880.45 |
-2919.04 |
-654.13 |
-4.26% |
-2143.73 |
-13.98% |
-82.59 |
-0.54% |
| 20250527 |
3.44 |
4.88% |
-3152.69 |
-2766.33 |
-1690.29 |
-6.34% |
65.41 |
0.25% |
-1527.81 |
-5.73% |
| 20250526 |
3.29 |
1.23% |
28.51 |
-1497.52 |
78.45 |
2.47% |
54.21 |
1.71% |
-104.15 |
-3.28% |
| 20250523 |
3.25 |
-1.52% |
-596.01 |
-1533.93 |
-272.00 |
-6.85% |
-114.04 |
-2.87% |
-209.97 |
-5.28% |
| 20250522 |
3.30 |
-1.49% |
-796.52 |
-1391.68 |
-381.07 |
-7.49% |
-408.03 |
-8.02% |
-7.42 |
-0.15% |
| 20250521 |
3.35 |
-0.89% |
-390.63 |
-1178.51 |
-501.42 |
-14.87% |
73.20 |
2.17% |
37.59 |
1.11% |
| 20250520 |
3.38 |
1.20% |
167.01 |
-1289.41 |
-421.48 |
-10.62% |
208.84 |
5.26% |
379.65 |
9.57% |
| 20250519 |
3.34 |
1.83% |
785.68 |
-1033.42 |
42.04 |
1.16% |
221.74 |
6.13% |
521.90 |
14.42% |
| 20250516 |
3.28 |
-0.30% |
-483.49 |
-1263.40 |
-129.75 |
-3.70% |
-25.94 |
-0.74% |
-327.80 |
-9.35% |
| 20250515 |
3.29 |
0.00% |
-361.91 |
-704.90 |
-167.90 |
-5.64% |
-141.95 |
-4.77% |
-52.06 |
-1.75% |
| 20250514 |
3.29 |
-0.60% |
-548.62 |
-639.99 |
-612.32 |
-13.35% |
-33.71 |
-0.73% |
97.41 |
2.12% |
| 20250513 |
3.31 |
-0.30% |
-7.89 |
-66.97 |
-165.49 |
-3.38% |
117.44 |
2.40% |
40.16 |
0.82% |
| 20250512 |
3.32 |
0.00% |
-451.09 |
126.47 |
-187.94 |
-3.70% |
88.90 |
1.75% |
-352.05 |
-6.93% |
| 20250509 |
3.32 |
1.22% |
178.71 |
-52.70 |
428.75 |
8.60% |
-48.06 |
-0.96% |
-201.98 |
-4.05% |
| 20250508 |
3.28 |
1.86% |
362.19 |
-517.03 |
-102.99 |
-1.96% |
190.72 |
3.63% |
274.46 |
5.23% |
| 20250507 |
3.22 |
0.94% |
37.34 |
-627.19 |
-39.30 |
-0.92% |
22.70 |
0.53% |
53.94 |
1.27% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
