| 002965祥鑫科技 今日实时资金流向 |
| 15:00 |
1569.39 |
68.66 |
0.00 |
| 14:59 |
1772.10 |
-18.78 |
0.00 |
| 14:58 |
1772.10 |
-18.78 |
0.00 |
| 14:57 |
1772.10 |
-29.91 |
0.00 |
| 14:56 |
1772.10 |
-0.42 |
0.00 |
| 14:55 |
1865.02 |
-9.89 |
0.00 |
| 14:54 |
1853.32 |
93.06 |
0.00 |
| 14:53 |
1853.32 |
83.04 |
0.00 |
| 14:52 |
1853.32 |
91.39 |
0.00 |
| 14:51 |
1886.73 |
55.17 |
0.00 |
| 14:50 |
1846.06 |
53.49 |
0.00 |
| 14:49 |
1846.06 |
94.15 |
0.00 |
| 14:48 |
1846.06 |
78.54 |
0.00 |
| 14:47 |
1900.14 |
54.57 |
0.00 |
| 14:46 |
1900.14 |
41.18 |
0.00 |
| 14:45 |
2077.05 |
66.85 |
0.00 |
| 14:44 |
2146.33 |
121.05 |
0.00 |
| 14:43 |
2180.95 |
111.00 |
0.00 |
| 14:42 |
2180.95 |
103.19 |
0.00 |
| 14:41 |
2180.95 |
98.17 |
0.00 |
| 14:40 |
2180.95 |
58.00 |
0.00 |
| 14:39 |
2180.95 |
90.31 |
0.00 |
| 14:38 |
2180.95 |
146.01 |
0.00 |
| 14:37 |
2268.52 |
225.69 |
0.00 |
| 14:36 |
2214.49 |
253.52 |
0.00 |
| 14:35 |
2214.49 |
235.70 |
0.00 |
| 14:34 |
2178.91 |
286.86 |
0.00 |
| 14:33 |
2240.09 |
260.71 |
0.00 |
| 14:32 |
2240.09 |
350.79 |
0.00 |
| 14:31 |
2276.20 |
403.04 |
0.00 |
| 14:30 |
2324.71 |
512.77 |
0.00 |
| 14:29 |
2324.71 |
537.31 |
0.00 |
| 14:28 |
2357.08 |
581.96 |
0.00 |
| 14:27 |
2357.08 |
593.68 |
0.00 |
| 14:26 |
2357.08 |
608.21 |
0.00 |
| 14:25 |
2474.28 |
645.62 |
0.00 |
| 14:24 |
2474.28 |
645.62 |
0.00 |
| 14:23 |
2474.28 |
651.21 |
0.00 |
| 14:22 |
2474.28 |
680.83 |
0.00 |
| 14:21 |
2474.28 |
589.60 |
0.00 |
| 14:20 |
2474.28 |
552.14 |
0.00 |
| 14:19 |
2474.28 |
623.04 |
0.00 |
| 14:18 |
2509.47 |
631.97 |
0.00 |
| 14:17 |
2565.26 |
642.57 |
0.00 |
| 14:16 |
2603.77 |
659.32 |
0.00 |
| 14:15 |
2655.68 |
630.84 |
0.00 |
| 14:14 |
2655.68 |
644.80 |
0.00 |
| 14:13 |
2641.66 |
649.26 |
0.00 |
| 14:12 |
2641.66 |
640.29 |
0.00 |
| 14:11 |
2641.66 |
678.24 |
0.00 |
| 14:10 |
2710.36 |
735.16 |
0.00 |
| 14:09 |
2710.36 |
791.07 |
0.00 |
| 14:08 |
2710.36 |
751.92 |
0.00 |
| 14:07 |
2671.22 |
741.85 |
0.00 |
| 14:06 |
2671.22 |
760.86 |
0.00 |
| 14:05 |
2671.22 |
749.67 |
0.00 |
| 14:04 |
2671.22 |
740.71 |
0.00 |
| 14:03 |
2508.07 |
787.64 |
0.00 |
| 14:02 |
2508.07 |
855.85 |
0.00 |
| 14:01 |
2508.07 |
884.94 |
0.00 |
| 14:00 |
2738.24 |
983.01 |
0.00 |
| 13:59 |
2738.24 |
1005.43 |
0.00 |
| 13:58 |
2738.24 |
1015.53 |
0.00 |
| 13:57 |
2738.24 |
1028.44 |
0.00 |
| 13:56 |
2738.24 |
1041.89 |
0.00 |
| 13:55 |
2738.24 |
1061.51 |
0.00 |
| 13:54 |
2738.24 |
1161.36 |
0.00 |
| 13:53 |
2738.24 |
1161.36 |
0.00 |
| 13:52 |
2738.24 |
1140.02 |
0.00 |
| 13:51 |
2738.24 |
1154.08 |
0.00 |
| 13:50 |
2792.12 |
1105.82 |
0.00 |
| 13:49 |
2792.12 |
1149.01 |
0.00 |
| 13:48 |
2792.12 |
1168.64 |
0.00 |
| 13:47 |
2754.51 |
1174.24 |
0.00 |
| 13:46 |
2754.51 |
1195.01 |
0.00 |
| 13:45 |
2834.30 |
1201.20 |
0.00 |
| 13:44 |
2834.30 |
1254.64 |
0.00 |
| 13:43 |
2834.30 |
1258.01 |
0.00 |
| 13:42 |
2834.30 |
1220.85 |
0.00 |
| 13:41 |
2834.30 |
1269.79 |
0.00 |
| 13:40 |
2889.46 |
1286.11 |
0.00 |
| 13:39 |
3000.77 |
1280.49 |
0.00 |
| 13:38 |
3000.77 |
1293.98 |
0.00 |
| 13:37 |
3032.80 |
1344.01 |
0.00 |
| 13:36 |
3255.63 |
1358.08 |
0.00 |
| 13:35 |
3255.63 |
1358.65 |
0.00 |
| 13:34 |
3315.98 |
1346.80 |
0.00 |
| 13:33 |
3315.98 |
1421.86 |
0.00 |
| 13:32 |
3315.98 |
1421.86 |
0.00 |
| 13:31 |
3196.77 |
1447.85 |
0.00 |
| 13:30 |
3196.77 |
1425.81 |
0.00 |
| 13:29 |
3196.77 |
1396.44 |
0.00 |
| 13:28 |
3196.77 |
1413.35 |
0.00 |
| 13:27 |
3517.14 |
1439.89 |
0.00 |
| 13:26 |
3517.14 |
1476.63 |
0.00 |
| 13:25 |
3604.93 |
1543.43 |
0.00 |
| 13:24 |
3604.93 |
1568.39 |
0.00 |
| 13:23 |
3604.93 |
1591.64 |
0.00 |
| 13:22 |
3641.23 |
1563.84 |
0.00 |
| 13:21 |
3641.23 |
1557.03 |
0.00 |
| 13:20 |
3641.23 |
1557.03 |
0.00 |
| 13:19 |
3641.23 |
1575.22 |
0.00 |
| 13:18 |
3641.23 |
1532.11 |
0.00 |
| 13:17 |
3641.23 |
1483.38 |
0.00 |
| 13:16 |
3610.09 |
1547.36 |
0.00 |
| 13:15 |
3610.09 |
1579.09 |
0.00 |
| 13:14 |
3659.39 |
1575.12 |
0.00 |
| 13:13 |
3628.75 |
1609.69 |
0.00 |
| 13:12 |
3628.75 |
1604.58 |
0.00 |
| 13:11 |
3628.75 |
1645.93 |
0.00 |
| 13:10 |
3663.36 |
1677.68 |
0.00 |
| 13:09 |
3663.36 |
1660.09 |
0.00 |
| 13:08 |
3727.89 |
1715.05 |
0.00 |
| 13:07 |
3727.89 |
1737.73 |
0.00 |
| 13:06 |
3727.89 |
1762.69 |
0.00 |
| 13:05 |
3762.56 |
1884.85 |
0.00 |
| 13:04 |
3762.56 |
1910.99 |
0.00 |
| 13:03 |
3799.53 |
1938.85 |
0.00 |
| 13:02 |
3875.20 |
1949.08 |
0.00 |
| 13:01 |
3909.93 |
1998.03 |
0.00 |
| 11:30 |
4017.53 |
2093.05 |
0.00 |
| 11:29 |
4017.53 |
2103.93 |
0.00 |
| 11:28 |
3937.41 |
2090.74 |
0.00 |
| 11:27 |
3937.41 |
2112.47 |
0.00 |
| 11:26 |
3937.41 |
2095.31 |
0.00 |
| 11:25 |
3937.41 |
2083.88 |
0.00 |
| 11:24 |
4009.39 |
2059.86 |
0.00 |
| 11:23 |
4009.39 |
2035.26 |
0.00 |
| 11:22 |
4101.61 |
2022.66 |
0.00 |
| 11:21 |
4101.61 |
2023.24 |
0.00 |
| 11:20 |
4128.54 |
2075.37 |
0.00 |
| 11:19 |
4128.54 |
2117.22 |
0.00 |
| 11:18 |
4128.54 |
2159.67 |
0.00 |
| 11:17 |
4185.95 |
2188.37 |
0.00 |
| 11:16 |
4219.99 |
2213.09 |
0.00 |
| 11:15 |
4317.66 |
2195.84 |
0.00 |
| 11:14 |
4317.66 |
2189.56 |
0.00 |
| 11:13 |
4250.33 |
2007.45 |
0.00 |
| 11:12 |
3818.37 |
1644.82 |
0.00 |
| 11:11 |
3715.19 |
1595.48 |
0.00 |
| 11:10 |
3543.31 |
1472.41 |
0.00 |
| 11:09 |
3595.97 |
1383.63 |
0.00 |
| 11:08 |
3538.24 |
1429.91 |
0.00 |
| 11:07 |
3538.24 |
1449.92 |
0.00 |
| 11:06 |
3505.66 |
1418.51 |
0.00 |
| 11:05 |
3448.36 |
1416.73 |
0.00 |
| 11:04 |
3451.73 |
1455.61 |
0.00 |
| 11:03 |
2828.84 |
1105.12 |
0.00 |
| 11:02 |
2818.01 |
1001.63 |
0.00 |
| 11:01 |
2722.09 |
1054.70 |
0.00 |
| 11:00 |
2625.02 |
1005.62 |
0.00 |
| 10:59 |
2409.01 |
846.52 |
0.00 |
| 10:58 |
2409.01 |
810.68 |
0.00 |
| 10:57 |
2449.39 |
701.96 |
0.00 |
| 10:56 |
1679.49 |
502.90 |
0.00 |
| 10:55 |
1494.70 |
433.52 |
0.00 |
| 10:54 |
1128.65 |
293.15 |
0.00 |
| 10:53 |
1096.93 |
171.91 |
0.00 |
| 10:52 |
1096.93 |
127.22 |
0.00 |
| 10:51 |
1096.93 |
115.90 |
0.00 |
| 10:50 |
942.93 |
108.54 |
0.00 |
| 10:49 |
942.93 |
85.91 |
0.00 |
| 10:48 |
942.93 |
18.60 |
0.00 |
| 10:47 |
942.93 |
1.09 |
0.00 |
| 10:46 |
942.93 |
84.13 |
0.00 |
| 10:45 |
902.82 |
77.93 |
0.00 |
| 10:44 |
902.82 |
108.36 |
0.00 |
| 10:43 |
902.82 |
97.64 |
0.00 |
| 10:42 |
1003.78 |
75.10 |
0.00 |
| 10:41 |
1003.78 |
89.72 |
0.00 |
| 10:40 |
1003.78 |
91.41 |
0.00 |
| 10:39 |
1129.24 |
175.79 |
0.00 |
| 10:38 |
1129.24 |
196.04 |
0.00 |
| 10:37 |
1193.42 |
177.46 |
0.00 |
| 10:36 |
1237.27 |
163.95 |
0.00 |
| 10:35 |
1440.02 |
248.94 |
0.00 |
| 10:34 |
1440.02 |
279.35 |
0.00 |
| 10:33 |
1440.02 |
287.79 |
0.00 |
| 10:32 |
1440.02 |
332.34 |
0.00 |
| 10:31 |
1447.29 |
374.15 |
0.00 |
| 10:30 |
1450.65 |
440.88 |
0.00 |
| 10:29 |
1623.94 |
461.13 |
0.00 |
| 10:28 |
1013.31 |
174.79 |
0.00 |
| 10:27 |
1056.31 |
149.87 |
0.00 |
| 10:26 |
1022.38 |
85.38 |
0.00 |
| 10:25 |
1128.25 |
49.17 |
0.00 |
| 10:24 |
999.13 |
-216.39 |
0.00 |
| 10:23 |
957.32 |
-240.21 |
0.00 |
| 10:22 |
856.73 |
-185.96 |
0.00 |
| 10:21 |
743.60 |
-271.84 |
0.00 |
| 10:20 |
650.11 |
-297.25 |
0.00 |
| 10:19 |
706.28 |
-323.63 |
0.00 |
| 10:18 |
706.28 |
-366.90 |
0.00 |
| 10:17 |
706.28 |
-256.11 |
0.00 |
| 10:16 |
706.28 |
-271.81 |
0.00 |
| 10:15 |
802.20 |
-235.81 |
0.00 |
| 10:14 |
755.89 |
-184.50 |
0.00 |
| 10:13 |
573.97 |
-240.64 |
0.00 |
| 10:12 |
469.25 |
-204.73 |
0.00 |
| 10:11 |
310.87 |
-160.40 |
0.00 |
| 10:10 |
346.81 |
-175.01 |
0.00 |
| 10:09 |
338.37 |
-135.16 |
0.00 |
| 10:08 |
438.86 |
-122.81 |
0.00 |
| 10:07 |
366.07 |
-279.52 |
0.00 |
| 10:06 |
111.70 |
-400.43 |
0.00 |
| 10:05 |
69.85 |
-407.14 |
0.00 |
| 10:04 |
69.85 |
-434.46 |
0.00 |
| 10:03 |
69.85 |
-440.58 |
0.00 |
| 10:02 |
69.85 |
-407.75 |
0.00 |
| 10:01 |
69.85 |
-376.56 |
0.00 |
| 10:00 |
69.85 |
-314.19 |
0.00 |
| 09:59 |
69.85 |
-249.52 |
0.00 |
| 09:58 |
69.85 |
-251.74 |
0.00 |
| 09:57 |
69.85 |
-97.23 |
0.00 |
| 09:56 |
69.85 |
-98.35 |
0.00 |
| 09:55 |
69.85 |
-32.52 |
0.00 |
| 09:54 |
33.56 |
-117.95 |
0.00 |
| 09:53 |
-22.16 |
-110.70 |
0.00 |
| 09:52 |
11.84 |
-109.58 |
0.00 |
| 09:51 |
133.37 |
-39.33 |
0.00 |
| 09:50 |
109.91 |
-22.03 |
0.00 |
| 09:49 |
151.78 |
-65.64 |
0.00 |
| 09:48 |
207.97 |
-51.22 |
0.00 |
| 09:47 |
207.97 |
-106.30 |
0.00 |
| 09:46 |
207.97 |
-139.05 |
0.00 |
| 09:45 |
171.91 |
-159.62 |
0.00 |
| 09:44 |
131.51 |
-126.45 |
0.00 |
| 09:43 |
186.08 |
-160.69 |
0.00 |
| 09:42 |
186.08 |
-239.02 |
0.00 |
| 09:41 |
252.78 |
-240.12 |
0.00 |
| 09:40 |
249.01 |
-149.10 |
0.00 |
| 09:39 |
249.01 |
-110.82 |
0.00 |
| 09:38 |
249.01 |
-97.51 |
0.00 |
| 09:37 |
249.01 |
20.76 |
0.00 |
| 09:36 |
249.01 |
55.82 |
0.00 |
| 09:35 |
214.94 |
64.66 |
0.00 |
| 09:34 |
93.36 |
-19.50 |
0.00 |
| 09:33 |
-41.31 |
62.79 |
0.00 |
| 09:32 |
-0.66 |
73.97 |
0.00 |
| 09:31 |
-0.66 |
42.90 |
0.00 |
| 09:30 |
-40.85 |
-12.14 |
0.00 |
|
| 大单资金：1569.39万元 |
成交额占比：2.44% |
| 中单资金：68.66万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
55.69 |
0.14% |
-187.99 |
-18122.85 |
1569.39 |
2.44% |
68.66 |
0.11% |
-1826.04 |
-2.84% |
| 20250522 |
55.61 |
-0.91% |
-1521.77 |
-14046.72 |
-142.73 |
-0.41% |
-2143.18 |
-6.14% |
764.14 |
2.19% |
| 20250521 |
56.12 |
-0.78% |
0.37 |
-16463.17 |
135.18 |
0.24% |
-864.40 |
-1.53% |
729.59 |
1.29% |
| 20250520 |
56.56 |
-4.25% |
-11782.08 |
-16063.75 |
-7818.12 |
-9.20% |
-5091.04 |
-5.99% |
1127.08 |
1.33% |
| 20250519 |
59.07 |
-2.23% |
-19065.40 |
-14400.15 |
-11866.57 |
-10.98% |
-5457.36 |
-5.05% |
-1741.47 |
-1.61% |
| 20250516 |
60.42 |
4.14% |
9130.08 |
-1782.69 |
5645.52 |
3.88% |
3254.89 |
2.23% |
229.67 |
0.16% |
| 20250515 |
58.02 |
-1.56% |
-2883.18 |
-4158.70 |
-2559.18 |
-2.92% |
-459.88 |
-0.52% |
135.88 |
0.15% |
| 20250514 |
58.94 |
1.88% |
-6588.87 |
-7845.51 |
534.60 |
0.49% |
-2516.04 |
-2.31% |
-4607.43 |
-4.22% |
| 20250513 |
57.85 |
-1.98% |
-6705.51 |
3434.71 |
-6154.52 |
-6.29% |
-2830.22 |
-2.89% |
2279.23 |
2.33% |
| 20250512 |
59.02 |
3.95% |
-1797.02 |
4305.04 |
750.89 |
0.54% |
1569.15 |
1.12% |
-4117.06 |
-2.94% |
| 20250509 |
56.78 |
2.29% |
77.62 |
15775.79 |
3269.51 |
2.35% |
-1069.94 |
-0.77% |
-2121.95 |
-1.52% |
| 20250508 |
55.51 |
-1.68% |
-8188.12 |
21333.72 |
-6245.99 |
-6.14% |
-3001.07 |
-2.95% |
1058.94 |
1.04% |
| 20250507 |
56.46 |
2.47% |
9993.27 |
24650.95 |
11814.82 |
9.28% |
1443.38 |
1.13% |
-3264.93 |
-2.56% |
| 20250506 |
55.10 |
2.21% |
-8490.90 |
16047.05 |
-5284.19 |
-4.58% |
-1498.60 |
-1.30% |
-1708.11 |
-1.48% |
| 20250430 |
53.91 |
10.00% |
7475.39 |
18354.89 |
12221.64 |
12.93% |
-467.66 |
-0.49% |
-4278.59 |
-4.53% |
| 20250429 |
49.01 |
5.44% |
16439.15 |
12702.78 |
8827.44 |
10.78% |
5948.97 |
7.27% |
1662.74 |
2.03% |
| 20250428 |
46.48 |
-3.29% |
-6607.31 |
1707.72 |
-2928.76 |
-7.57% |
-2949.49 |
-7.62% |
-729.06 |
-1.88% |
| 20250425 |
48.06 |
2.58% |
-1090.30 |
6885.02 |
3210.92 |
4.90% |
-607.90 |
-0.93% |
-3693.32 |
-5.63% |
| 20250424 |
46.85 |
-1.80% |
-9508.18 |
3832.79 |
-2976.35 |
-5.05% |
-4361.48 |
-7.40% |
-2170.35 |
-3.68% |
| 20250423 |
47.71 |
7.33% |
14737.40 |
6520.86 |
6569.53 |
7.34% |
7457.36 |
8.33% |
710.51 |
0.79% |
| 20250422 |
44.45 |
-2.56% |
-5831.47 |
-1553.53 |
-2167.62 |
-6.89% |
-1950.70 |
-6.20% |
-1713.15 |
-5.45% |
| 20250421 |
45.62 |
4.75% |
4621.26 |
-899.69 |
2248.54 |
5.52% |
851.35 |
2.09% |
1521.37 |
3.73% |
| 20250418 |
43.55 |
-0.39% |
591.85 |
-4788.02 |
158.69 |
0.69% |
-486.54 |
-2.12% |
919.70 |
4.00% |
| 20250417 |
43.72 |
-0.59% |
-558.05 |
-3064.23 |
-288.28 |
-0.89% |
-1223.45 |
-3.77% |
953.68 |
2.94% |
| 20250416 |
43.98 |
-4.87% |
-3063.51 |
-3852.19 |
-1504.86 |
-3.01% |
-3494.10 |
-6.99% |
1935.45 |
3.87% |
| 20250415 |
46.23 |
-0.79% |
-3470.82 |
1926.10 |
-1513.78 |
-3.45% |
-589.96 |
-1.35% |
-1367.08 |
-3.12% |
| 20250414 |
46.60 |
2.53% |
-4250.68 |
4325.98 |
-1639.79 |
-2.53% |
-104.49 |
-0.16% |
-2506.40 |
-3.87% |
| 20250411 |
45.45 |
3.96% |
2873.31 |
5328.38 |
1882.48 |
2.79% |
-735.99 |
-1.09% |
1726.82 |
2.56% |
| 20250410 |
43.72 |
3.33% |
-3785.77 |
-1658.58 |
-1076.24 |
-1.16% |
-2860.11 |
-3.09% |
150.58 |
0.16% |
| 20250409 |
42.31 |
4.99% |
2297.63 |
3563.38 |
4273.43 |
4.32% |
523.10 |
0.53% |
-2498.90 |
-2.52% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
