002965祥鑫科技 今日实时资金流向 |
15:00 |
12221.64 |
-467.66 |
0.00 |
14:59 |
12518.69 |
-272.50 |
0.00 |
14:58 |
12518.69 |
-272.50 |
0.00 |
14:57 |
12518.69 |
-272.50 |
0.00 |
14:56 |
12623.27 |
-199.72 |
0.00 |
14:55 |
12661.01 |
-137.73 |
0.00 |
14:54 |
12885.27 |
-80.04 |
0.00 |
14:53 |
12939.18 |
-74.65 |
0.00 |
14:52 |
13171.54 |
-52.01 |
0.00 |
14:51 |
13171.54 |
-30.45 |
0.00 |
14:50 |
13171.54 |
-19.66 |
0.00 |
14:49 |
13171.54 |
69.83 |
0.00 |
14:48 |
13171.54 |
129.67 |
0.00 |
14:47 |
13312.78 |
140.45 |
0.00 |
14:46 |
13312.78 |
152.31 |
0.00 |
14:45 |
13312.78 |
181.96 |
0.00 |
14:44 |
13312.78 |
192.74 |
0.00 |
14:43 |
13312.78 |
243.96 |
0.00 |
14:42 |
13388.26 |
297.87 |
0.00 |
14:41 |
13388.26 |
397.60 |
0.00 |
14:40 |
13388.26 |
432.64 |
0.00 |
14:39 |
13388.26 |
449.36 |
0.00 |
14:38 |
13388.26 |
460.14 |
0.00 |
14:37 |
13388.26 |
460.14 |
0.00 |
14:36 |
13388.26 |
472.00 |
0.00 |
14:35 |
13388.26 |
488.17 |
0.00 |
14:34 |
13442.17 |
539.38 |
0.00 |
14:33 |
13593.11 |
599.76 |
0.00 |
14:32 |
13708.48 |
660.68 |
0.00 |
14:31 |
13708.48 |
685.48 |
0.00 |
14:30 |
13708.48 |
760.42 |
0.00 |
14:29 |
13816.30 |
836.97 |
0.00 |
14:28 |
13859.97 |
856.38 |
0.00 |
14:27 |
13957.01 |
867.16 |
0.00 |
14:26 |
13957.01 |
884.95 |
0.00 |
14:25 |
14227.63 |
947.48 |
0.00 |
14:24 |
14389.36 |
962.04 |
0.00 |
14:23 |
14389.36 |
990.61 |
0.00 |
14:22 |
14389.36 |
1044.52 |
0.00 |
14:21 |
14389.36 |
1061.23 |
0.00 |
14:20 |
14389.36 |
1088.19 |
0.00 |
14:19 |
14389.36 |
1104.90 |
0.00 |
14:18 |
14389.36 |
1131.86 |
0.00 |
14:17 |
14389.36 |
1171.75 |
0.00 |
14:16 |
14389.36 |
1253.69 |
0.00 |
14:15 |
14546.78 |
1269.87 |
0.00 |
14:14 |
14546.78 |
1286.04 |
0.00 |
14:13 |
14546.78 |
1286.04 |
0.00 |
14:12 |
14546.78 |
1320.54 |
0.00 |
14:11 |
14546.78 |
1344.80 |
0.00 |
14:10 |
14588.29 |
1379.84 |
0.00 |
14:09 |
14588.29 |
1414.88 |
0.00 |
14:08 |
14857.84 |
1448.85 |
0.00 |
14:07 |
14976.44 |
1485.51 |
0.00 |
14:06 |
14976.44 |
1505.99 |
0.00 |
14:05 |
14976.44 |
1592.25 |
0.00 |
14:04 |
15030.35 |
1675.81 |
0.00 |
14:03 |
15168.36 |
1760.99 |
0.00 |
14:02 |
15256.78 |
1854.25 |
0.00 |
14:01 |
15439.53 |
1934.58 |
0.00 |
14:00 |
15439.53 |
1990.64 |
0.00 |
13:59 |
15616.36 |
2054.26 |
0.00 |
13:58 |
15650.86 |
2085.53 |
0.00 |
13:57 |
15693.99 |
2208.44 |
0.00 |
13:56 |
15774.85 |
2232.16 |
0.00 |
13:55 |
15774.85 |
2378.26 |
0.00 |
13:54 |
15812.59 |
2418.69 |
0.00 |
13:53 |
15952.75 |
2539.45 |
0.00 |
13:52 |
16035.24 |
2632.71 |
0.00 |
13:51 |
16091.30 |
2759.94 |
0.00 |
13:50 |
16344.14 |
3070.46 |
0.00 |
13:49 |
10887.62 |
3233.99 |
0.00 |
13:48 |
10721.21 |
3260.81 |
0.00 |
13:47 |
10278.52 |
2973.64 |
0.00 |
13:46 |
10052.68 |
2878.37 |
0.00 |
13:45 |
10166.84 |
2885.87 |
0.00 |
13:44 |
10036.44 |
2849.45 |
0.00 |
13:43 |
9776.50 |
2883.01 |
0.00 |
13:42 |
9807.08 |
2822.97 |
0.00 |
13:41 |
9587.42 |
2590.52 |
0.00 |
13:40 |
9507.08 |
2391.48 |
0.00 |
13:39 |
9563.25 |
2264.17 |
0.00 |
13:38 |
9263.25 |
2260.44 |
0.00 |
13:37 |
9080.49 |
2209.59 |
0.00 |
13:36 |
8925.73 |
2259.34 |
0.00 |
13:35 |
8836.72 |
2301.21 |
0.00 |
13:34 |
8579.93 |
2289.50 |
0.00 |
13:33 |
8572.50 |
2278.32 |
0.00 |
13:32 |
8444.79 |
2339.36 |
0.00 |
13:31 |
7876.63 |
2342.99 |
0.00 |
13:30 |
7526.27 |
2323.86 |
0.00 |
13:29 |
7540.37 |
2329.09 |
0.00 |
13:28 |
7371.96 |
2455.82 |
0.00 |
13:27 |
7579.69 |
2746.96 |
0.00 |
13:26 |
7579.20 |
3053.66 |
0.00 |
13:25 |
6912.88 |
2994.69 |
0.00 |
13:24 |
6810.56 |
2903.88 |
0.00 |
13:23 |
6283.87 |
2388.29 |
0.00 |
13:22 |
6028.10 |
2372.69 |
0.00 |
13:21 |
5985.10 |
2325.55 |
0.00 |
13:20 |
5985.10 |
2356.97 |
0.00 |
13:19 |
6503.28 |
2415.03 |
0.00 |
13:18 |
6317.82 |
2618.05 |
0.00 |
13:17 |
6241.24 |
2714.21 |
0.00 |
13:16 |
6255.17 |
2642.00 |
0.00 |
13:15 |
5317.97 |
2315.37 |
0.00 |
13:14 |
5622.63 |
2470.79 |
0.00 |
13:13 |
5507.31 |
2617.85 |
0.00 |
13:12 |
5392.45 |
2510.91 |
0.00 |
13:11 |
5141.98 |
2525.68 |
0.00 |
13:10 |
5048.66 |
2395.68 |
0.00 |
13:09 |
5048.66 |
2402.79 |
0.00 |
13:08 |
5002.36 |
2385.44 |
0.00 |
13:07 |
4959.19 |
2355.48 |
0.00 |
13:06 |
4869.43 |
2372.72 |
0.00 |
13:05 |
4869.43 |
2354.45 |
0.00 |
13:04 |
4770.51 |
2381.27 |
0.00 |
13:03 |
4770.51 |
2307.43 |
0.00 |
13:02 |
4759.72 |
2307.39 |
0.00 |
13:01 |
4688.24 |
2249.44 |
0.00 |
11:30 |
4600.94 |
2283.80 |
0.00 |
11:29 |
4600.94 |
2263.05 |
0.00 |
11:28 |
4631.80 |
2334.83 |
0.00 |
11:27 |
4631.80 |
2308.02 |
0.00 |
11:26 |
4631.80 |
2249.37 |
0.00 |
11:25 |
4631.80 |
2327.74 |
0.00 |
11:24 |
4599.92 |
2334.82 |
0.00 |
11:23 |
4630.85 |
2460.57 |
0.00 |
11:22 |
4630.85 |
2449.43 |
0.00 |
11:21 |
4680.10 |
2430.63 |
0.00 |
11:20 |
4680.10 |
2403.69 |
0.00 |
11:19 |
4531.53 |
2311.63 |
0.00 |
11:18 |
4437.98 |
2248.61 |
0.00 |
11:17 |
4481.03 |
2198.94 |
0.00 |
11:16 |
4481.03 |
2308.41 |
0.00 |
11:15 |
4425.22 |
2318.09 |
0.00 |
11:14 |
4463.73 |
2300.84 |
0.00 |
11:13 |
4420.99 |
2265.72 |
0.00 |
11:12 |
4319.61 |
2114.87 |
0.00 |
11:11 |
4218.28 |
2082.46 |
0.00 |
11:10 |
4298.75 |
2017.12 |
0.00 |
11:09 |
4262.76 |
1960.28 |
0.00 |
11:08 |
4128.65 |
1827.09 |
0.00 |
11:07 |
4128.65 |
1890.76 |
0.00 |
11:06 |
4079.57 |
1850.78 |
0.00 |
11:05 |
4021.86 |
1760.61 |
0.00 |
11:04 |
4010.29 |
1821.38 |
0.00 |
11:03 |
3865.84 |
1670.51 |
0.00 |
11:02 |
3909.86 |
1655.78 |
0.00 |
11:01 |
3627.72 |
1490.60 |
0.00 |
11:00 |
3311.79 |
1413.87 |
0.00 |
10:59 |
3233.82 |
1119.37 |
0.00 |
10:58 |
3163.12 |
1118.39 |
0.00 |
10:57 |
3123.08 |
1142.95 |
0.00 |
10:56 |
3123.08 |
1218.85 |
0.00 |
10:55 |
3123.08 |
1244.84 |
0.00 |
10:54 |
3164.61 |
1200.88 |
0.00 |
10:53 |
3164.61 |
1161.95 |
0.00 |
10:52 |
3164.61 |
1244.28 |
0.00 |
10:51 |
3189.16 |
1263.79 |
0.00 |
10:50 |
3081.63 |
1456.27 |
0.00 |
10:49 |
3039.48 |
1433.73 |
0.00 |
10:48 |
3089.10 |
1401.09 |
0.00 |
10:47 |
3154.85 |
1351.82 |
0.00 |
10:46 |
3096.59 |
1369.91 |
0.00 |
10:45 |
2810.12 |
1275.04 |
0.00 |
10:44 |
2859.68 |
1221.46 |
0.00 |
10:43 |
2853.59 |
1158.90 |
0.00 |
10:42 |
2440.45 |
1045.75 |
0.00 |
10:41 |
2279.70 |
945.40 |
0.00 |
10:40 |
2279.70 |
861.59 |
0.00 |
10:39 |
2322.17 |
808.14 |
0.00 |
10:38 |
2247.30 |
621.45 |
0.00 |
10:37 |
2213.44 |
567.16 |
0.00 |
10:36 |
2130.20 |
540.77 |
0.00 |
10:35 |
2084.37 |
519.84 |
0.00 |
10:34 |
1959.79 |
354.53 |
0.00 |
10:33 |
1625.17 |
336.14 |
0.00 |
10:32 |
1593.94 |
338.12 |
0.00 |
10:31 |
1479.23 |
318.26 |
0.00 |
10:30 |
1528.77 |
297.44 |
0.00 |
10:29 |
1487.22 |
206.87 |
0.00 |
10:28 |
1487.22 |
189.55 |
0.00 |
10:27 |
1487.22 |
186.08 |
0.00 |
10:26 |
1487.22 |
227.50 |
0.00 |
10:25 |
1566.65 |
301.01 |
0.00 |
10:24 |
1807.08 |
308.87 |
0.00 |
10:23 |
1807.08 |
312.82 |
0.00 |
10:22 |
1935.40 |
360.19 |
0.00 |
10:21 |
1967.02 |
461.16 |
0.00 |
10:20 |
1967.02 |
373.84 |
0.00 |
10:19 |
1967.02 |
389.16 |
0.00 |
10:18 |
1967.02 |
477.27 |
0.00 |
10:17 |
2007.15 |
513.90 |
0.00 |
10:16 |
2007.15 |
555.53 |
0.00 |
10:15 |
2007.15 |
536.17 |
0.00 |
10:14 |
2007.15 |
546.56 |
0.00 |
10:13 |
2007.15 |
562.40 |
0.00 |
10:12 |
2007.15 |
579.73 |
0.00 |
10:11 |
2007.15 |
588.16 |
0.00 |
10:10 |
1946.82 |
653.02 |
0.00 |
10:09 |
1946.82 |
766.13 |
0.00 |
10:08 |
1946.82 |
733.34 |
0.00 |
10:07 |
1946.82 |
676.81 |
0.00 |
10:06 |
1996.41 |
647.52 |
0.00 |
10:05 |
1996.41 |
705.64 |
0.00 |
10:04 |
1996.41 |
741.48 |
0.00 |
10:03 |
1996.41 |
730.03 |
0.00 |
10:02 |
1822.26 |
641.38 |
0.00 |
10:01 |
1728.86 |
646.36 |
0.00 |
10:00 |
1728.86 |
589.85 |
0.00 |
09:59 |
1728.86 |
540.37 |
0.00 |
09:58 |
1761.42 |
668.16 |
0.00 |
09:57 |
1861.58 |
688.93 |
0.00 |
09:56 |
1911.02 |
695.84 |
0.00 |
09:55 |
1825.41 |
711.18 |
0.00 |
09:54 |
1714.70 |
752.12 |
0.00 |
09:53 |
1714.70 |
797.59 |
0.00 |
09:52 |
1745.79 |
809.39 |
0.00 |
09:51 |
1858.45 |
990.84 |
0.00 |
09:50 |
1858.45 |
927.52 |
0.00 |
09:49 |
1853.65 |
1019.74 |
0.00 |
09:48 |
1853.65 |
970.52 |
0.00 |
09:47 |
1542.99 |
942.07 |
0.00 |
09:46 |
1683.40 |
897.78 |
0.00 |
09:45 |
1556.04 |
728.61 |
0.00 |
09:44 |
1299.35 |
637.38 |
0.00 |
09:43 |
1299.35 |
552.92 |
0.00 |
09:42 |
1352.58 |
655.45 |
0.00 |
09:41 |
1442.44 |
611.75 |
0.00 |
09:40 |
1397.82 |
594.40 |
0.00 |
09:39 |
1305.52 |
541.15 |
0.00 |
09:38 |
1282.86 |
458.63 |
0.00 |
09:37 |
1318.46 |
357.66 |
0.00 |
09:36 |
1355.13 |
322.54 |
0.00 |
09:35 |
1416.90 |
327.96 |
0.00 |
09:34 |
1500.70 |
238.04 |
0.00 |
09:33 |
1276.63 |
203.21 |
0.00 |
09:32 |
1230.91 |
113.46 |
0.00 |
09:31 |
1383.40 |
290.62 |
0.00 |
09:30 |
359.07 |
234.72 |
0.00 |
|
大单资金:12221.64万元 |
成交额占比:12.93% |
中单资金:-467.66万元 |
成交额占比:-0.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
53.91 |
10.00% |
7475.39 |
18354.89 |
12221.64 |
12.93% |
-467.66 |
-0.49% |
-4278.59 |
-4.53% |
20250429 |
49.01 |
5.44% |
16439.15 |
12702.78 |
8827.44 |
10.78% |
5948.97 |
7.27% |
1662.74 |
2.03% |
20250428 |
46.48 |
-3.29% |
-6607.31 |
1707.72 |
-2928.76 |
-7.57% |
-2949.49 |
-7.62% |
-729.06 |
-1.88% |
20250425 |
48.06 |
2.58% |
-1090.30 |
6885.02 |
3210.92 |
4.90% |
-607.90 |
-0.93% |
-3693.32 |
-5.63% |
20250424 |
46.85 |
-1.80% |
-9508.18 |
3832.79 |
-2976.35 |
-5.05% |
-4361.48 |
-7.40% |
-2170.35 |
-3.68% |
20250423 |
47.71 |
7.33% |
14737.40 |
6520.86 |
6569.53 |
7.34% |
7457.36 |
8.33% |
710.51 |
0.79% |
20250422 |
44.45 |
-2.56% |
-5831.47 |
-1553.53 |
-2167.62 |
-6.89% |
-1950.70 |
-6.20% |
-1713.15 |
-5.45% |
20250421 |
45.62 |
4.75% |
4621.26 |
-899.69 |
2248.54 |
5.52% |
851.35 |
2.09% |
1521.37 |
3.73% |
20250418 |
43.55 |
-0.39% |
591.85 |
-4788.02 |
158.69 |
0.69% |
-486.54 |
-2.12% |
919.70 |
4.00% |
20250417 |
43.72 |
-0.59% |
-558.05 |
-3064.23 |
-288.28 |
-0.89% |
-1223.45 |
-3.77% |
953.68 |
2.94% |
20250416 |
43.98 |
-4.87% |
-3063.51 |
-3852.19 |
-1504.86 |
-3.01% |
-3494.10 |
-6.99% |
1935.45 |
3.87% |
20250415 |
46.23 |
-0.79% |
-3470.82 |
1926.10 |
-1513.78 |
-3.45% |
-589.96 |
-1.35% |
-1367.08 |
-3.12% |
20250414 |
46.60 |
2.53% |
-4250.68 |
4325.98 |
-1639.79 |
-2.53% |
-104.49 |
-0.16% |
-2506.40 |
-3.87% |
20250411 |
45.45 |
3.96% |
2873.31 |
5328.38 |
1882.48 |
2.79% |
-735.99 |
-1.09% |
1726.82 |
2.56% |
20250410 |
43.72 |
3.33% |
-3785.77 |
-1658.58 |
-1076.24 |
-1.16% |
-2860.11 |
-3.09% |
150.58 |
0.16% |
20250409 |
42.31 |
4.99% |
2297.63 |
3563.38 |
4273.43 |
4.32% |
523.10 |
0.53% |
-2498.90 |
-2.52% |
20250408 |
40.30 |
-10.00% |
6800.92 |
-1848.20 |
886.10 |
1.73% |
2990.85 |
5.84% |
2923.97 |
5.70% |
20250407 |
44.78 |
-9.99% |
-430.80 |
-8755.73 |
-637.39 |
-5.45% |
-584.94 |
-5.00% |
791.53 |
6.76% |
20250403 |
49.75 |
-4.64% |
-10483.66 |
-7973.59 |
-5104.48 |
-7.74% |
-5841.94 |
-8.86% |
462.76 |
0.70% |
20250402 |
52.17 |
2.37% |
1479.79 |
-3696.21 |
4145.72 |
6.37% |
-2240.27 |
-3.44% |
-425.66 |
-0.65% |
20250401 |
50.96 |
-1.58% |
-6247.78 |
-8208.28 |
-1138.15 |
-2.28% |
-3455.86 |
-6.91% |
-1653.77 |
-3.31% |
20250331 |
51.78 |
-5.16% |
-324.93 |
-14134.23 |
-6021.43 |
-6.55% |
850.65 |
0.92% |
4845.85 |
5.27% |
20250328 |
54.60 |
-3.91% |
4876.27 |
-9949.55 |
144.75 |
0.19% |
-829.18 |
-1.11% |
5560.70 |
7.46% |
20250327 |
56.82 |
-1.70% |
108.54 |
-29590.16 |
-827.10 |
-1.28% |
-1074.49 |
-1.67% |
2010.13 |
3.12% |
20250326 |
57.80 |
0.24% |
-1419.21 |
-8487.21 |
-366.35 |
-0.49% |
-1244.23 |
-1.67% |
191.37 |
0.26% |
20250325 |
57.66 |
-5.23% |
-8921.46 |
-9988.26 |
-7064.10 |
-8.18% |
-4039.37 |
-4.68% |
2182.01 |
2.53% |
20250324 |
60.84 |
-1.86% |
-1917.37 |
-8002.75 |
-1836.75 |
-1.97% |
-1970.98 |
-2.12% |
1890.36 |
2.03% |
20250321 |
61.99 |
-7.63% |
-22851.89 |
-5803.25 |
-19495.86 |
-10.58% |
-2837.42 |
-1.54% |
-518.61 |
-0.28% |
20250320 |
67.11 |
9.98% |
14544.36 |
22559.38 |
20275.85 |
10.25% |
-1096.84 |
-0.55% |
-4634.65 |
-2.34% |
20250319 |
61.02 |
1.55% |
-2958.73 |
-5388.76 |
-1867.40 |
-1.50% |
402.98 |
0.32% |
-1494.31 |
-1.20% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|