| 002965祥鑫科技 今日实时资金流向 |
| 15:00 |
144.75 |
-829.18 |
5560.70 |
| 14:59 |
-484.78 |
-1055.77 |
5507.74 |
| 14:58 |
-484.78 |
-1055.77 |
5507.74 |
| 14:57 |
-484.78 |
-1061.23 |
5507.19 |
| 14:56 |
-213.43 |
-893.55 |
5404.40 |
| 14:55 |
-92.04 |
-965.76 |
5295.01 |
| 14:54 |
-345.44 |
-920.40 |
5189.41 |
| 14:53 |
-290.69 |
-940.12 |
5117.08 |
| 14:52 |
-290.69 |
-883.70 |
5137.89 |
| 14:51 |
-239.18 |
-906.72 |
5135.70 |
| 14:50 |
-287.33 |
-832.23 |
5169.09 |
| 14:49 |
-287.33 |
-772.01 |
5147.17 |
| 14:48 |
-287.33 |
-772.55 |
5156.48 |
| 14:47 |
-310.35 |
-757.77 |
5117.56 |
| 14:46 |
-310.35 |
-759.96 |
5170.70 |
| 14:45 |
-355.87 |
-686.39 |
5239.85 |
| 14:44 |
-403.03 |
-604.16 |
5273.82 |
| 14:43 |
-501.45 |
-672.52 |
5200.04 |
| 14:42 |
-501.45 |
-716.20 |
5219.15 |
| 14:41 |
-404.27 |
-754.45 |
5218.60 |
| 14:40 |
-404.27 |
-688.95 |
5190.75 |
| 14:39 |
-404.27 |
-648.52 |
5204.95 |
| 14:38 |
-404.27 |
-596.56 |
5198.92 |
| 14:37 |
-565.61 |
-576.87 |
5194.54 |
| 14:36 |
-565.61 |
-488.11 |
5220.80 |
| 14:35 |
-553.22 |
-508.86 |
5124.17 |
| 14:34 |
-517.73 |
-405.05 |
5166.25 |
| 14:33 |
-477.82 |
-430.23 |
5150.93 |
| 14:32 |
-334.89 |
-469.03 |
5127.40 |
| 14:31 |
-334.89 |
-432.78 |
5127.39 |
| 14:30 |
-334.89 |
-481.08 |
5075.77 |
| 14:29 |
-380.92 |
-543.55 |
5077.38 |
| 14:28 |
-380.92 |
-498.64 |
5068.61 |
| 14:27 |
-380.92 |
-446.61 |
5060.39 |
| 14:26 |
-380.92 |
-430.19 |
5066.43 |
| 14:25 |
-380.92 |
-375.90 |
5098.77 |
| 14:24 |
-380.92 |
-379.74 |
5069.71 |
| 14:23 |
-380.92 |
-381.41 |
5076.83 |
| 14:22 |
-380.92 |
-381.39 |
5023.05 |
| 14:21 |
-380.92 |
-337.01 |
5014.28 |
| 14:20 |
-380.92 |
-331.52 |
4997.24 |
| 14:19 |
-198.29 |
-315.08 |
5015.45 |
| 14:18 |
-198.29 |
-340.94 |
5001.12 |
| 14:17 |
-143.37 |
-364.01 |
4990.69 |
| 14:16 |
-200.30 |
-389.35 |
4949.14 |
| 14:15 |
-133.59 |
-343.98 |
4912.49 |
| 14:14 |
-133.59 |
-388.29 |
4682.21 |
| 14:13 |
-133.59 |
-330.32 |
4680.01 |
| 14:12 |
-326.93 |
-380.11 |
4540.05 |
| 14:11 |
-208.40 |
-280.73 |
4436.83 |
| 14:10 |
-175.03 |
-192.05 |
4436.27 |
| 14:09 |
-270.93 |
-317.02 |
4325.03 |
| 14:08 |
109.29 |
-308.21 |
4386.46 |
| 14:07 |
209.26 |
-185.70 |
4434.26 |
| 14:06 |
209.26 |
-159.88 |
4449.10 |
| 14:05 |
373.71 |
-142.88 |
4446.35 |
| 14:04 |
405.56 |
-42.73 |
4541.54 |
| 14:03 |
451.35 |
28.93 |
4646.24 |
| 14:02 |
451.35 |
-3.65 |
4636.85 |
| 14:01 |
593.03 |
17.33 |
4630.23 |
| 14:00 |
593.03 |
52.07 |
4613.68 |
| 13:59 |
593.03 |
52.07 |
4605.95 |
| 13:58 |
593.03 |
57.59 |
4609.26 |
| 13:57 |
593.03 |
44.90 |
4596.02 |
| 13:56 |
593.03 |
-37.83 |
4580.03 |
| 13:55 |
593.03 |
-26.80 |
4600.42 |
| 13:54 |
521.33 |
-14.66 |
4627.45 |
| 13:53 |
521.33 |
28.96 |
4637.93 |
| 13:52 |
521.33 |
37.25 |
4647.33 |
| 13:51 |
521.33 |
45.01 |
4658.40 |
| 13:50 |
488.16 |
-34.12 |
4589.83 |
| 13:49 |
387.19 |
-137.41 |
4425.75 |
| 13:48 |
387.19 |
-180.99 |
4424.64 |
| 13:47 |
340.85 |
-229.02 |
4366.70 |
| 13:46 |
340.85 |
-219.64 |
4386.06 |
| 13:45 |
340.85 |
-213.56 |
4407.06 |
| 13:44 |
340.85 |
-205.26 |
4428.10 |
| 13:43 |
343.09 |
-282.29 |
4323.93 |
| 13:42 |
343.09 |
-348.68 |
4254.23 |
| 13:41 |
249.12 |
-345.93 |
4201.17 |
| 13:40 |
249.12 |
-342.62 |
4195.09 |
| 13:39 |
249.12 |
-357.00 |
4206.15 |
| 13:38 |
249.12 |
-540.40 |
4117.76 |
| 13:37 |
249.12 |
-567.43 |
4133.19 |
| 13:36 |
389.88 |
-600.56 |
4144.22 |
| 13:35 |
389.88 |
-622.65 |
4158.02 |
| 13:34 |
423.02 |
-592.85 |
4163.55 |
| 13:33 |
387.67 |
-640.36 |
4085.64 |
| 13:32 |
387.67 |
-662.45 |
4071.28 |
| 13:31 |
387.67 |
-686.21 |
4020.48 |
| 13:30 |
387.67 |
-696.15 |
4021.03 |
| 13:29 |
349.64 |
-673.58 |
4018.83 |
| 13:28 |
349.64 |
-670.83 |
4021.58 |
| 13:27 |
365.04 |
-708.87 |
4032.61 |
| 13:26 |
365.04 |
-709.98 |
4055.76 |
| 13:25 |
365.04 |
-690.14 |
4042.52 |
| 13:24 |
398.73 |
-682.41 |
4077.82 |
| 13:23 |
348.43 |
-631.58 |
4087.21 |
| 13:22 |
383.27 |
-613.33 |
4141.96 |
| 13:21 |
383.27 |
-573.50 |
4144.73 |
| 13:20 |
383.27 |
-574.61 |
4102.62 |
| 13:19 |
-15.11 |
-732.21 |
4002.01 |
| 13:18 |
-15.11 |
-825.01 |
3962.79 |
| 13:17 |
-15.11 |
-928.85 |
3898.71 |
| 13:16 |
-15.11 |
-935.50 |
3898.17 |
| 13:15 |
-15.11 |
-979.68 |
3836.30 |
| 13:14 |
-33.42 |
-1100.27 |
3807.09 |
| 13:13 |
-71.38 |
-927.56 |
3880.25 |
| 13:12 |
-71.38 |
-891.80 |
3911.64 |
| 13:11 |
-182.25 |
-953.70 |
3917.70 |
| 13:10 |
-206.01 |
-1107.61 |
3829.02 |
| 13:09 |
-206.01 |
-1100.45 |
3793.76 |
| 13:08 |
-206.01 |
-1101.56 |
3793.75 |
| 13:07 |
-149.36 |
-1271.15 |
3733.18 |
| 13:06 |
-149.36 |
-1265.64 |
3741.98 |
| 13:05 |
-103.64 |
-1239.75 |
3793.78 |
| 13:04 |
-103.64 |
-1193.96 |
3823.62 |
| 13:03 |
-181.64 |
-1153.03 |
3691.70 |
| 13:02 |
164.85 |
-852.01 |
3764.32 |
| 13:01 |
237.10 |
-726.35 |
3715.74 |
| 11:30 |
318.94 |
-708.16 |
3700.22 |
| 11:29 |
352.72 |
-673.26 |
3717.39 |
| 11:28 |
352.72 |
-675.49 |
3719.05 |
| 11:27 |
404.24 |
-669.95 |
3716.83 |
| 11:26 |
404.24 |
-649.43 |
3711.84 |
| 11:25 |
404.24 |
-523.36 |
3727.95 |
| 11:24 |
404.24 |
-522.82 |
3720.72 |
| 11:23 |
404.24 |
-498.95 |
3720.16 |
| 11:22 |
404.24 |
-481.20 |
3702.40 |
| 11:21 |
404.24 |
-432.41 |
3697.96 |
| 11:20 |
404.24 |
-406.38 |
3715.69 |
| 11:19 |
404.24 |
-403.06 |
3683.02 |
| 11:18 |
636.77 |
-493.94 |
3617.04 |
| 11:17 |
683.95 |
-467.84 |
3604.26 |
| 11:16 |
683.95 |
-457.28 |
3609.26 |
| 11:15 |
731.22 |
-443.37 |
3599.79 |
| 11:14 |
731.22 |
-424.44 |
3604.80 |
| 11:13 |
763.53 |
-393.22 |
3633.77 |
| 11:12 |
808.65 |
-388.21 |
3615.37 |
| 11:11 |
698.88 |
-382.63 |
3609.24 |
| 11:10 |
698.88 |
-313.96 |
3632.68 |
| 11:09 |
698.88 |
-303.35 |
3637.71 |
| 11:08 |
698.88 |
-306.16 |
3631.00 |
| 11:07 |
700.57 |
-333.59 |
3629.32 |
| 11:06 |
700.57 |
-349.30 |
3631.55 |
| 11:05 |
527.91 |
-380.66 |
3476.39 |
| 11:04 |
166.52 |
-510.82 |
3127.58 |
| 11:03 |
133.62 |
-503.60 |
3103.61 |
| 11:02 |
293.15 |
-484.67 |
3122.56 |
| 11:01 |
237.31 |
-519.29 |
3128.69 |
| 11:00 |
167.58 |
-561.71 |
2954.01 |
| 10:59 |
32.81 |
-621.35 |
2751.27 |
| 10:58 |
128.56 |
-661.46 |
2588.13 |
| 10:57 |
185.87 |
-711.54 |
2539.15 |
| 10:56 |
74.73 |
-707.66 |
2466.38 |
| 10:55 |
108.61 |
-722.87 |
2454.67 |
| 10:54 |
-150.17 |
-1059.76 |
2121.02 |
| 10:53 |
-150.17 |
-1150.62 |
2002.96 |
| 10:52 |
-187.31 |
-1129.00 |
1946.41 |
| 10:51 |
-154.06 |
-1073.56 |
1861.57 |
| 10:50 |
-284.82 |
-1280.15 |
1647.76 |
| 10:49 |
-341.78 |
-1286.79 |
1606.29 |
| 10:48 |
193.01 |
-1324.98 |
1584.14 |
| 10:47 |
398.20 |
-1279.74 |
1441.35 |
| 10:46 |
334.54 |
-1319.59 |
1290.79 |
| 10:45 |
257.01 |
-1227.12 |
1227.11 |
| 10:44 |
257.01 |
-1159.48 |
1217.68 |
| 10:43 |
178.19 |
-1276.60 |
1052.87 |
| 10:42 |
121.59 |
-1297.71 |
873.08 |
| 10:41 |
121.59 |
-1185.64 |
865.30 |
| 10:40 |
469.94 |
-1057.62 |
886.98 |
| 10:39 |
550.21 |
-1005.79 |
809.46 |
| 10:38 |
580.33 |
-1057.19 |
603.56 |
| 10:37 |
580.33 |
-1077.79 |
617.50 |
| 10:36 |
580.33 |
-1078.37 |
594.60 |
| 10:35 |
501.65 |
-1054.35 |
509.08 |
| 10:34 |
508.35 |
-953.38 |
479.51 |
| 10:33 |
470.97 |
-913.22 |
430.96 |
| 10:32 |
517.35 |
-855.70 |
465.05 |
| 10:31 |
564.37 |
-796.88 |
547.88 |
| 10:30 |
643.33 |
-798.57 |
496.90 |
| 10:29 |
843.27 |
-735.27 |
475.59 |
| 10:28 |
843.27 |
-689.29 |
504.75 |
| 10:27 |
872.97 |
-668.56 |
450.89 |
| 10:26 |
663.72 |
-550.37 |
428.48 |
| 10:25 |
663.72 |
-526.69 |
446.52 |
| 10:24 |
663.72 |
-512.00 |
464.02 |
| 10:23 |
663.72 |
-395.18 |
473.63 |
| 10:22 |
663.72 |
-396.33 |
452.73 |
| 10:21 |
951.23 |
-268.00 |
491.13 |
| 10:20 |
1013.09 |
-156.16 |
538.24 |
| 10:19 |
499.54 |
-244.83 |
443.27 |
| 10:18 |
499.54 |
-247.09 |
385.36 |
| 10:17 |
499.54 |
-230.67 |
381.95 |
| 10:16 |
499.54 |
-206.25 |
373.41 |
| 10:15 |
442.73 |
-230.10 |
358.65 |
| 10:14 |
488.05 |
-228.40 |
322.37 |
| 10:13 |
488.05 |
-196.12 |
290.04 |
| 10:12 |
488.05 |
-176.82 |
317.82 |
| 10:11 |
419.56 |
-323.86 |
221.07 |
| 10:10 |
419.56 |
-312.55 |
136.93 |
| 10:09 |
1073.97 |
-273.09 |
102.50 |
| 10:08 |
1324.89 |
-222.22 |
150.55 |
| 10:07 |
1359.41 |
-131.74 |
172.03 |
| 10:06 |
1359.41 |
-129.48 |
183.92 |
| 10:05 |
1455.25 |
-81.27 |
221.34 |
| 10:04 |
1455.25 |
-133.47 |
194.07 |
| 10:03 |
1455.25 |
-114.82 |
214.48 |
| 10:02 |
1455.25 |
-99.52 |
209.37 |
| 10:01 |
1543.87 |
-97.26 |
208.79 |
| 10:00 |
1508.09 |
-91.59 |
182.08 |
| 09:59 |
1508.09 |
-30.83 |
169.60 |
| 09:58 |
1544.50 |
69.21 |
219.68 |
| 09:57 |
1448.86 |
-55.53 |
123.46 |
| 09:56 |
1277.88 |
-45.84 |
116.05 |
| 09:55 |
1107.21 |
-147.62 |
59.18 |
| 09:54 |
1151.47 |
-216.30 |
73.95 |
| 09:53 |
1187.34 |
-212.87 |
69.95 |
| 09:52 |
1284.91 |
-195.17 |
77.36 |
| 09:51 |
1133.25 |
-154.66 |
96.75 |
| 09:50 |
1068.03 |
-70.56 |
75.01 |
| 09:49 |
1085.22 |
-45.35 |
50.37 |
| 09:48 |
817.01 |
-77.44 |
24.54 |
| 09:47 |
850.79 |
-79.74 |
36.56 |
| 09:46 |
811.84 |
-117.63 |
19.31 |
| 09:45 |
811.84 |
-82.72 |
49.07 |
| 09:44 |
811.84 |
-91.94 |
59.36 |
| 09:43 |
851.82 |
10.90 |
101.85 |
| 09:42 |
747.90 |
-110.33 |
102.51 |
| 09:41 |
330.62 |
-192.52 |
114.55 |
| 09:40 |
226.58 |
-222.40 |
71.78 |
| 09:39 |
226.58 |
-230.41 |
21.84 |
| 09:38 |
159.75 |
-160.20 |
73.43 |
| 09:37 |
159.75 |
-118.19 |
50.71 |
| 09:36 |
159.75 |
-137.47 |
-28.04 |
| 09:35 |
159.75 |
-33.04 |
-38.29 |
| 09:34 |
159.75 |
70.61 |
-29.23 |
| 09:33 |
159.75 |
170.75 |
-14.36 |
| 09:32 |
159.75 |
131.00 |
-36.17 |
| 09:31 |
111.36 |
67.34 |
-13.87 |
| 09:30 |
124.70 |
20.97 |
17.57 |
|
| 大单资金：144.75万元 |
成交额占比：0.19% |
| 中单资金：-829.18万元 |
成交额占比：-1.11% |
| 小单资金：5560.70万元 |
成交额占比：7.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
54.60 |
-3.91% |
4876.27 |
-9949.55 |
144.75 |
0.19% |
-829.18 |
-1.11% |
5560.70 |
7.46% |
| 20250327 |
56.82 |
-1.70% |
108.54 |
-29590.16 |
-827.10 |
-1.28% |
-1074.49 |
-1.67% |
2010.13 |
3.12% |
| 20250326 |
57.80 |
0.24% |
-1419.21 |
-8487.21 |
-366.35 |
-0.49% |
-1244.23 |
-1.67% |
191.37 |
0.26% |
| 20250325 |
57.66 |
-5.23% |
-8921.46 |
-9988.26 |
-7064.10 |
-8.18% |
-4039.37 |
-4.68% |
2182.01 |
2.53% |
| 20250324 |
60.84 |
-1.86% |
-1917.37 |
-8002.75 |
-1836.75 |
-1.97% |
-1970.98 |
-2.12% |
1890.36 |
2.03% |
| 20250321 |
61.99 |
-7.63% |
-22851.89 |
-5803.25 |
-19495.86 |
-10.58% |
-2837.42 |
-1.54% |
-518.61 |
-0.28% |
| 20250320 |
67.11 |
9.98% |
14544.36 |
22559.38 |
20275.85 |
10.25% |
-1096.84 |
-0.55% |
-4634.65 |
-2.34% |
| 20250319 |
61.02 |
1.55% |
-2958.73 |
-5388.76 |
-1867.40 |
-1.50% |
402.98 |
0.32% |
-1494.31 |
-1.20% |
| 20250318 |
60.09 |
0.22% |
-3547.99 |
-8241.19 |
-5078.59 |
-4.66% |
-640.31 |
-0.59% |
2170.91 |
1.99% |
| 20250317 |
59.96 |
6.73% |
-3371.64 |
283.86 |
362.75 |
0.23% |
-1520.38 |
-0.96% |
-2214.01 |
-1.40% |
| 20250314 |
56.18 |
8.04% |
14945.32 |
-4922.75 |
8866.77 |
9.67% |
4375.32 |
4.77% |
1703.23 |
1.86% |
| 20250313 |
52.00 |
-6.32% |
-10460.23 |
-10269.77 |
-7672.29 |
-10.03% |
-4266.92 |
-5.58% |
1478.98 |
1.93% |
| 20250312 |
55.51 |
-3.01% |
-8131.88 |
-7019.52 |
-4719.83 |
-6.56% |
-3346.67 |
-4.65% |
-65.38 |
-0.09% |
| 20250311 |
57.23 |
1.69% |
1608.22 |
8015.91 |
3446.46 |
4.01% |
-972.55 |
-1.13% |
-865.69 |
-1.01% |
| 20250310 |
56.28 |
-3.68% |
-9315.49 |
9117.72 |
-4843.86 |
-4.98% |
-2734.81 |
-2.81% |
-1736.82 |
-1.79% |
| 20250307 |
58.43 |
2.78% |
7969.86 |
13012.71 |
3519.75 |
3.35% |
2431.84 |
2.31% |
2018.27 |
1.92% |
| 20250306 |
56.85 |
1.28% |
-4080.68 |
924.73 |
-4422.04 |
-3.90% |
105.66 |
0.09% |
235.70 |
0.21% |
| 20250305 |
56.13 |
7.14% |
10538.13 |
-5009.07 |
10315.60 |
10.81% |
2439.07 |
2.56% |
-2216.54 |
-2.32% |
| 20250304 |
52.39 |
4.42% |
2457.23 |
3751.66 |
4548.27 |
5.10% |
-1083.99 |
-1.21% |
-1007.05 |
-1.13% |
| 20250303 |
50.17 |
-1.05% |
-3304.92 |
-3376.35 |
-948.87 |
-1.57% |
-1329.70 |
-2.20% |
-1026.35 |
-1.70% |
| 20250228 |
50.70 |
-9.29% |
-5548.25 |
-6491.39 |
-8568.23 |
-7.50% |
-3691.63 |
-3.23% |
6711.61 |
5.87% |
| 20250227 |
55.89 |
-5.85% |
-17237.92 |
5594.98 |
-10355.84 |
-7.54% |
-4483.28 |
-3.27% |
-2398.80 |
-1.75% |
| 20250226 |
59.36 |
5.53% |
20049.63 |
11357.11 |
19076.33 |
12.15% |
-308.02 |
-0.20% |
1281.32 |
0.82% |
| 20250225 |
56.25 |
-1.26% |
-7176.22 |
-243.83 |
-2579.74 |
-2.79% |
-4012.48 |
-4.35% |
-584.00 |
-0.63% |
| 20250224 |
56.97 |
1.48% |
-9600.61 |
1217.88 |
-4063.91 |
-3.31% |
-3219.08 |
-2.62% |
-2317.62 |
-1.89% |
| 20250221 |
56.14 |
4.50% |
-2677.81 |
14070.71 |
3518.14 |
2.80% |
-2664.85 |
-2.12% |
-3531.10 |
-2.81% |
| 20250220 |
53.72 |
-1.14% |
-7642.64 |
9390.11 |
-4593.71 |
-3.59% |
-3079.55 |
-2.41% |
30.62 |
0.02% |
| 20250219 |
54.34 |
10.00% |
13119.72 |
4005.32 |
7475.39 |
4.87% |
3158.56 |
2.06% |
2485.77 |
1.62% |
| 20250218 |
49.40 |
-1.98% |
-3380.43 |
7807.62 |
-1118.03 |
-1.34% |
505.57 |
0.61% |
-2767.97 |
-3.32% |
| 20250217 |
50.40 |
4.13% |
9811.03 |
8314.82 |
8788.92 |
9.88% |
1198.11 |
1.35% |
-176.00 |
-0.20% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
