002965祥鑫科技 今日实时资金流向 |
15:00 |
-4445.53 |
-1133.06 |
0.00 |
14:59 |
-4491.90 |
-1049.65 |
0.00 |
14:58 |
-4491.90 |
-1049.65 |
0.00 |
14:57 |
-4491.90 |
-1049.65 |
0.00 |
14:56 |
-4491.90 |
-1093.56 |
0.00 |
14:55 |
-4522.31 |
-1140.38 |
0.00 |
14:54 |
-4522.31 |
-1139.34 |
0.00 |
14:53 |
-4411.76 |
-1106.99 |
0.00 |
14:52 |
-4411.76 |
-1072.17 |
0.00 |
14:51 |
-4311.65 |
-1061.85 |
0.00 |
14:50 |
-4312.54 |
-1037.35 |
0.00 |
14:49 |
-4275.16 |
-1047.76 |
0.00 |
14:48 |
-4275.16 |
-1030.81 |
0.00 |
14:47 |
-4275.16 |
-1035.21 |
0.00 |
14:46 |
-4275.16 |
-1033.13 |
0.00 |
14:45 |
-4275.16 |
-1003.41 |
0.00 |
14:44 |
-4275.16 |
-999.63 |
0.00 |
14:43 |
-4243.91 |
-989.60 |
0.00 |
14:42 |
-4243.91 |
-1025.88 |
0.00 |
14:41 |
-4243.91 |
-1023.45 |
0.00 |
14:40 |
-4243.91 |
-1026.53 |
0.00 |
14:39 |
-4243.91 |
-1034.63 |
0.00 |
14:38 |
-4275.13 |
-1008.35 |
0.00 |
14:37 |
-4275.13 |
-984.45 |
0.00 |
14:36 |
-4275.13 |
-1028.66 |
0.00 |
14:35 |
-4233.72 |
-1032.44 |
0.00 |
14:34 |
-4233.72 |
-1054.42 |
0.00 |
14:33 |
-4233.72 |
-1072.54 |
0.00 |
14:32 |
-4233.72 |
-1060.98 |
0.00 |
14:31 |
-4233.72 |
-1049.42 |
0.00 |
14:30 |
-4041.21 |
-1050.57 |
0.00 |
14:29 |
-4041.21 |
-1005.97 |
0.00 |
14:28 |
-4074.40 |
-1007.91 |
0.00 |
14:27 |
-4074.40 |
-1002.12 |
0.00 |
14:26 |
-4074.40 |
-1002.12 |
0.00 |
14:25 |
-4074.40 |
-978.39 |
0.00 |
14:24 |
-4074.40 |
-951.65 |
0.00 |
14:23 |
-4074.40 |
-941.35 |
0.00 |
14:22 |
-4074.40 |
-941.35 |
0.00 |
14:21 |
-4074.40 |
-941.35 |
0.00 |
14:20 |
-4031.17 |
-915.10 |
0.00 |
14:19 |
-4031.17 |
-882.66 |
0.00 |
14:18 |
-4031.17 |
-894.67 |
0.00 |
14:17 |
-4031.17 |
-894.67 |
0.00 |
14:16 |
-4031.17 |
-924.07 |
0.00 |
14:15 |
-4031.17 |
-918.65 |
0.00 |
14:14 |
-4031.17 |
-918.65 |
0.00 |
14:13 |
-4031.17 |
-918.65 |
0.00 |
14:12 |
-4031.17 |
-948.42 |
0.00 |
14:11 |
-4072.97 |
-941.19 |
0.00 |
14:10 |
-4072.97 |
-917.55 |
0.00 |
14:09 |
-4072.97 |
-917.55 |
0.00 |
14:08 |
-4072.97 |
-925.14 |
0.00 |
14:07 |
-4072.97 |
-935.59 |
0.00 |
14:06 |
-4072.97 |
-980.98 |
0.00 |
14:05 |
-4072.97 |
-980.98 |
0.00 |
14:04 |
-4072.97 |
-967.93 |
0.00 |
14:03 |
-4032.73 |
-960.96 |
0.00 |
14:02 |
-4032.73 |
-946.63 |
0.00 |
14:01 |
-4032.73 |
-958.23 |
0.00 |
14:00 |
-4032.73 |
-965.19 |
0.00 |
13:59 |
-4032.73 |
-965.19 |
0.00 |
13:58 |
-4032.73 |
-970.22 |
0.00 |
13:57 |
-4032.73 |
-982.41 |
0.00 |
13:56 |
-4032.73 |
-975.08 |
0.00 |
13:55 |
-4032.73 |
-970.05 |
0.00 |
13:54 |
-4032.73 |
-955.36 |
0.00 |
13:53 |
-4032.73 |
-939.48 |
0.00 |
13:52 |
-4032.73 |
-934.44 |
0.00 |
13:51 |
-4032.73 |
-942.17 |
0.00 |
13:50 |
-4032.73 |
-947.58 |
0.00 |
13:49 |
-4032.73 |
-947.58 |
0.00 |
13:48 |
-4032.73 |
-947.58 |
0.00 |
13:47 |
-4032.73 |
-951.83 |
0.00 |
13:46 |
-4032.73 |
-951.83 |
0.00 |
13:45 |
-4032.73 |
-980.66 |
0.00 |
13:44 |
-4032.73 |
-974.89 |
0.00 |
13:43 |
-4032.73 |
-980.90 |
0.00 |
13:42 |
-3984.89 |
-1016.66 |
0.00 |
13:41 |
-3984.89 |
-995.87 |
0.00 |
13:40 |
-3984.89 |
-987.01 |
0.00 |
13:39 |
-3984.89 |
-961.17 |
0.00 |
13:38 |
-3984.89 |
-999.79 |
0.00 |
13:37 |
-3984.89 |
-994.39 |
0.00 |
13:36 |
-3984.89 |
-994.39 |
0.00 |
13:35 |
-3984.89 |
-1006.36 |
0.00 |
13:34 |
-4250.56 |
-1178.91 |
0.00 |
13:33 |
-4252.02 |
-1344.58 |
0.00 |
13:32 |
-4252.02 |
-1346.75 |
0.00 |
13:31 |
-4252.02 |
-1338.63 |
0.00 |
13:30 |
-4252.02 |
-1352.53 |
0.00 |
13:29 |
-4221.69 |
-1338.60 |
0.00 |
13:28 |
-4221.69 |
-1326.61 |
0.00 |
13:27 |
-4258.89 |
-1292.51 |
0.00 |
13:26 |
-4295.67 |
-1364.58 |
0.00 |
13:25 |
-4295.67 |
-1364.58 |
0.00 |
13:24 |
-4295.67 |
-1372.69 |
0.00 |
13:23 |
-4295.67 |
-1380.40 |
0.00 |
13:22 |
-4253.70 |
-1369.99 |
0.00 |
13:21 |
-4340.73 |
-1684.86 |
0.00 |
13:20 |
-4323.80 |
-1674.85 |
0.00 |
13:19 |
-4374.23 |
-1683.71 |
0.00 |
13:18 |
-4374.23 |
-1686.82 |
0.00 |
13:17 |
-4374.23 |
-1686.82 |
0.00 |
13:16 |
-4412.72 |
-1683.74 |
0.00 |
13:15 |
-4412.72 |
-1702.58 |
0.00 |
13:14 |
-4412.72 |
-1693.76 |
0.00 |
13:13 |
-4412.72 |
-1689.87 |
0.00 |
13:12 |
-4451.12 |
-1737.51 |
0.00 |
13:11 |
-4484.91 |
-1757.27 |
0.00 |
13:10 |
-4484.91 |
-1771.47 |
0.00 |
13:09 |
-4438.94 |
-1793.14 |
0.00 |
13:08 |
-4477.92 |
-1750.42 |
0.00 |
13:07 |
-4477.92 |
-1722.02 |
0.00 |
13:06 |
-4477.92 |
-1735.80 |
0.00 |
13:05 |
-4477.92 |
-1774.64 |
0.00 |
13:04 |
-4516.14 |
-1847.24 |
0.00 |
13:03 |
-4516.14 |
-1769.31 |
0.00 |
13:02 |
-4474.04 |
-1764.57 |
0.00 |
13:01 |
-4296.15 |
-1610.11 |
0.00 |
11:30 |
-4296.15 |
-1505.71 |
0.00 |
11:29 |
-4296.15 |
-1512.43 |
0.00 |
11:28 |
-4296.15 |
-1515.12 |
0.00 |
11:27 |
-4296.15 |
-1521.26 |
0.00 |
11:26 |
-4365.44 |
-1496.91 |
0.00 |
11:25 |
-4365.44 |
-1477.33 |
0.00 |
11:24 |
-4129.18 |
-1460.43 |
0.00 |
11:23 |
-4061.59 |
-1591.85 |
0.00 |
11:22 |
-4061.59 |
-1571.15 |
0.00 |
11:21 |
-3331.42 |
-1529.77 |
0.00 |
11:20 |
-3331.42 |
-1489.68 |
0.00 |
11:19 |
-3331.42 |
-1463.42 |
0.00 |
11:18 |
-3331.42 |
-1451.47 |
0.00 |
11:17 |
-3331.42 |
-1405.55 |
0.00 |
11:16 |
-3300.54 |
-1313.57 |
0.00 |
11:15 |
-3300.54 |
-1301.97 |
0.00 |
11:14 |
-3300.54 |
-1294.24 |
0.00 |
11:13 |
-3300.54 |
-1294.24 |
0.00 |
11:12 |
-3267.28 |
-1312.03 |
0.00 |
11:11 |
-3267.28 |
-1305.84 |
0.00 |
11:10 |
-3299.87 |
-1332.15 |
0.00 |
11:09 |
-3352.78 |
-1328.82 |
0.00 |
11:08 |
-3352.78 |
-1382.34 |
0.00 |
11:07 |
-3320.12 |
-1437.97 |
0.00 |
11:06 |
-3359.13 |
-1432.74 |
0.00 |
11:05 |
-3359.13 |
-1416.12 |
0.00 |
11:04 |
-3214.73 |
-1373.85 |
0.00 |
11:03 |
-3214.73 |
-1360.39 |
0.00 |
11:02 |
-3214.73 |
-1355.74 |
0.00 |
11:01 |
-3214.73 |
-1363.48 |
0.00 |
11:00 |
-3214.73 |
-1349.17 |
0.00 |
10:59 |
-3214.73 |
-1349.17 |
0.00 |
10:58 |
-3246.03 |
-1387.44 |
0.00 |
10:57 |
-3246.03 |
-1368.11 |
0.00 |
10:56 |
-3188.06 |
-1354.56 |
0.00 |
10:55 |
-3188.06 |
-1326.30 |
0.00 |
10:54 |
-3188.06 |
-1344.92 |
0.00 |
10:53 |
-3188.06 |
-1350.35 |
0.00 |
10:52 |
-3234.86 |
-1350.35 |
0.00 |
10:51 |
-3234.86 |
-1330.19 |
0.00 |
10:50 |
-3234.86 |
-1349.84 |
0.00 |
10:49 |
-3056.82 |
-1297.55 |
0.00 |
10:48 |
-3090.01 |
-1386.61 |
0.00 |
10:47 |
-3132.14 |
-1309.65 |
0.00 |
10:46 |
-3061.53 |
-1357.11 |
0.00 |
10:45 |
-2867.26 |
-1293.29 |
0.00 |
10:44 |
-2867.26 |
-1230.28 |
0.00 |
10:43 |
-2777.65 |
-1231.04 |
0.00 |
10:42 |
-2744.66 |
-1240.76 |
0.00 |
10:41 |
-2744.66 |
-1238.82 |
0.00 |
10:40 |
-2289.26 |
-1255.87 |
0.00 |
10:39 |
-2258.56 |
-1295.52 |
0.00 |
10:38 |
-2204.63 |
-1274.15 |
0.00 |
10:37 |
-2204.63 |
-1203.92 |
0.00 |
10:36 |
-2204.63 |
-1212.71 |
0.00 |
10:35 |
-2204.63 |
-1150.49 |
0.00 |
10:34 |
-2204.63 |
-1135.69 |
0.00 |
10:33 |
-2204.63 |
-1114.28 |
0.00 |
10:32 |
-2204.63 |
-1088.94 |
0.00 |
10:31 |
-2204.63 |
-1085.91 |
0.00 |
10:30 |
-2204.63 |
-1092.93 |
0.00 |
10:29 |
-2204.63 |
-1121.91 |
0.00 |
10:28 |
-2173.71 |
-1088.50 |
0.00 |
10:27 |
-2064.94 |
-1083.02 |
0.00 |
10:26 |
-2064.94 |
-1064.16 |
0.00 |
10:25 |
-1987.14 |
-1049.38 |
0.00 |
10:24 |
-1987.14 |
-1099.38 |
0.00 |
10:23 |
-1676.02 |
-1002.59 |
0.00 |
10:22 |
-1630.12 |
-824.62 |
0.00 |
10:21 |
-1600.09 |
-792.61 |
0.00 |
10:20 |
-1600.09 |
-792.61 |
0.00 |
10:19 |
-1600.09 |
-812.53 |
0.00 |
10:18 |
-1600.09 |
-795.73 |
0.00 |
10:17 |
-1600.09 |
-809.06 |
0.00 |
10:16 |
-1600.09 |
-807.73 |
0.00 |
10:15 |
-1521.98 |
-889.23 |
0.00 |
10:14 |
-1424.38 |
-879.07 |
0.00 |
10:13 |
-1424.38 |
-879.07 |
0.00 |
10:12 |
-1424.38 |
-879.06 |
0.00 |
10:11 |
-1424.38 |
-903.72 |
0.00 |
10:10 |
-1424.38 |
-833.60 |
0.00 |
10:09 |
-1389.15 |
-848.01 |
0.00 |
10:08 |
-1324.81 |
-815.14 |
0.00 |
10:07 |
-1207.81 |
-808.45 |
0.00 |
10:06 |
-1163.46 |
-821.56 |
0.00 |
10:05 |
-1163.46 |
-789.17 |
0.00 |
10:04 |
-1163.46 |
-782.94 |
0.00 |
10:03 |
-1273.80 |
-885.16 |
0.00 |
10:02 |
-1232.46 |
-815.20 |
0.00 |
10:01 |
-1232.46 |
-862.52 |
0.00 |
10:00 |
-1232.46 |
-891.46 |
0.00 |
09:59 |
-1273.12 |
-867.76 |
0.00 |
09:58 |
-797.74 |
-943.57 |
0.00 |
09:57 |
-532.66 |
-849.35 |
0.00 |
09:56 |
-499.30 |
-778.04 |
0.00 |
09:55 |
-465.69 |
-674.21 |
0.00 |
09:54 |
-498.69 |
-565.49 |
0.00 |
09:53 |
-498.69 |
-518.58 |
0.00 |
09:52 |
-546.67 |
-613.34 |
0.00 |
09:51 |
-383.96 |
-562.25 |
0.00 |
09:50 |
-323.01 |
-508.98 |
0.00 |
09:49 |
-236.40 |
-432.25 |
0.00 |
09:48 |
-237.82 |
-388.44 |
0.00 |
09:47 |
-237.82 |
-352.14 |
0.00 |
09:46 |
-157.55 |
-320.83 |
0.00 |
09:45 |
-122.09 |
-335.09 |
0.00 |
09:44 |
-122.09 |
-393.74 |
0.00 |
09:43 |
-122.09 |
-444.52 |
0.00 |
09:42 |
-122.09 |
-532.39 |
0.00 |
09:41 |
-122.09 |
-520.30 |
0.00 |
09:40 |
-244.23 |
-591.68 |
0.00 |
09:39 |
-244.23 |
-632.54 |
0.00 |
09:38 |
-114.86 |
-444.58 |
0.00 |
09:37 |
-71.13 |
-396.90 |
0.00 |
09:36 |
-37.24 |
-359.07 |
0.00 |
09:35 |
7.29 |
-282.18 |
0.00 |
09:34 |
-91.94 |
-126.55 |
0.00 |
09:33 |
-91.94 |
-146.40 |
0.00 |
09:32 |
-91.94 |
-146.50 |
0.00 |
09:31 |
-130.26 |
-66.24 |
0.00 |
09:30 |
32.99 |
-68.43 |
0.00 |
|
大单资金:-4445.53万元 |
成交额占比:-11.27% |
中单资金:-1133.06万元 |
成交额占比:-2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
38.51 |
-3.68% |
-4197.35 |
-13746.11 |
-4445.53 |
-11.27% |
-1133.06 |
-2.87% |
1381.24 |
3.50% |
20250612 |
39.98 |
-1.94% |
-5408.99 |
-14017.35 |
-4521.62 |
-13.05% |
-2046.13 |
-5.90% |
1158.76 |
3.34% |
20250611 |
40.77 |
-0.68% |
-5083.99 |
-9143.73 |
310.25 |
0.66% |
-1735.26 |
-3.67% |
-3658.98 |
-7.73% |
20250610 |
41.05 |
-1.75% |
-9956.32 |
544.02 |
-4247.58 |
-7.83% |
-3019.88 |
-5.57% |
-2688.86 |
-4.96% |
20250609 |
41.78 |
0.22% |
-6788.17 |
3717.37 |
-841.63 |
-1.66% |
-2609.26 |
-5.14% |
-3337.28 |
-6.58% |
20250606 |
41.69 |
-2.14% |
-7899.71 |
-2320.13 |
-4716.77 |
-10.70% |
-3327.60 |
-7.55% |
144.66 |
0.33% |
20250605 |
42.60 |
1.12% |
1076.76 |
1386.16 |
352.00 |
0.41% |
734.69 |
0.85% |
-9.93 |
-0.01% |
20250604 |
42.13 |
8.11% |
8227.39 |
-1275.38 |
9998.00 |
11.37% |
-682.76 |
-0.78% |
-1087.85 |
-1.24% |
20250603 |
38.97 |
-1.99% |
-2917.73 |
-9924.83 |
-1074.23 |
-2.75% |
-778.92 |
-1.99% |
-1064.58 |
-2.72% |
20250530 |
39.76 |
-4.93% |
-5903.15 |
-9103.34 |
-6879.13 |
-11.94% |
-2855.73 |
-4.96% |
3831.71 |
6.65% |
20250529 |
41.82 |
0.24% |
-400.48 |
-654.82 |
-1010.48 |
-2.77% |
-656.73 |
-1.80% |
1266.73 |
3.47% |
20250528 |
54.77 |
-1.85% |
-3441.17 |
212.93 |
-2309.54 |
-5.17% |
-81.86 |
-0.18% |
-1049.77 |
-2.35% |
20250527 |
55.80 |
0.78% |
1051.87 |
2657.65 |
1348.55 |
2.28% |
1457.61 |
2.46% |
-1754.29 |
-2.97% |
20250526 |
55.37 |
-0.57% |
-2975.44 |
-6509.02 |
-252.74 |
-0.41% |
-2487.79 |
-4.04% |
-234.91 |
-0.38% |
20250523 |
55.69 |
0.14% |
-187.99 |
-18122.85 |
1569.39 |
2.44% |
68.66 |
0.11% |
-1826.04 |
-2.84% |
20250522 |
55.61 |
-0.91% |
-1521.77 |
-14046.72 |
-142.73 |
-0.41% |
-2143.18 |
-6.14% |
764.14 |
2.19% |
20250521 |
56.12 |
-0.78% |
0.37 |
-16463.17 |
135.18 |
0.24% |
-864.40 |
-1.53% |
729.59 |
1.29% |
20250520 |
56.56 |
-4.25% |
-11782.08 |
-16063.75 |
-7818.12 |
-9.20% |
-5091.04 |
-5.99% |
1127.08 |
1.33% |
20250519 |
59.07 |
-2.23% |
-19065.40 |
-14400.15 |
-11866.57 |
-10.98% |
-5457.36 |
-5.05% |
-1741.47 |
-1.61% |
20250516 |
60.42 |
4.14% |
9130.08 |
-1782.69 |
5645.52 |
3.88% |
3254.89 |
2.23% |
229.67 |
0.16% |
20250515 |
58.02 |
-1.56% |
-2883.18 |
-4158.70 |
-2559.18 |
-2.92% |
-459.88 |
-0.52% |
135.88 |
0.15% |
20250514 |
58.94 |
1.88% |
-6588.87 |
-7845.51 |
534.60 |
0.49% |
-2516.04 |
-2.31% |
-4607.43 |
-4.22% |
20250513 |
57.85 |
-1.98% |
-6705.51 |
3434.71 |
-6154.52 |
-6.29% |
-2830.22 |
-2.89% |
2279.23 |
2.33% |
20250512 |
59.02 |
3.95% |
-1797.02 |
4305.04 |
750.89 |
0.54% |
1569.15 |
1.12% |
-4117.06 |
-2.94% |
20250509 |
56.78 |
2.29% |
77.62 |
15775.79 |
3269.51 |
2.35% |
-1069.94 |
-0.77% |
-2121.95 |
-1.52% |
20250508 |
55.51 |
-1.68% |
-8188.12 |
21333.72 |
-6245.99 |
-6.14% |
-3001.07 |
-2.95% |
1058.94 |
1.04% |
20250507 |
56.46 |
2.47% |
9993.27 |
24650.95 |
11814.82 |
9.28% |
1443.38 |
1.13% |
-3264.93 |
-2.56% |
20250506 |
55.10 |
2.21% |
-8490.90 |
16047.05 |
-5284.19 |
-4.58% |
-1498.60 |
-1.30% |
-1708.11 |
-1.48% |
20250430 |
53.91 |
10.00% |
7475.39 |
18354.89 |
12221.64 |
12.93% |
-467.66 |
-0.49% |
-4278.59 |
-4.53% |
20250429 |
49.01 |
5.44% |
16439.15 |
12702.78 |
8827.44 |
10.78% |
5948.97 |
7.27% |
1662.74 |
2.03% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|