002965祥鑫科技 今日实时资金流向 |
15:00 |
4544.74 |
2015.65 |
-3854.38 |
14:59 |
4672.75 |
2166.38 |
-3840.83 |
14:58 |
4672.75 |
2166.38 |
-3840.83 |
14:57 |
4672.75 |
2166.38 |
-3842.14 |
14:56 |
4873.41 |
2128.14 |
-3847.38 |
14:55 |
4782.71 |
2136.77 |
-3853.23 |
14:54 |
4800.56 |
2290.29 |
-3786.60 |
14:53 |
4852.92 |
2282.00 |
-3742.99 |
14:52 |
4800.15 |
2226.61 |
-3734.49 |
14:51 |
4800.15 |
2203.06 |
-3788.81 |
14:50 |
4800.15 |
2155.11 |
-3761.72 |
14:49 |
4800.15 |
2147.26 |
-3740.80 |
14:48 |
4930.90 |
2157.55 |
-3733.70 |
14:47 |
4930.90 |
2197.66 |
-3719.41 |
14:46 |
4930.90 |
2233.71 |
-3720.42 |
14:45 |
4930.90 |
2262.10 |
-3630.17 |
14:44 |
4930.90 |
2259.92 |
-3600.46 |
14:43 |
4930.90 |
2245.93 |
-3580.62 |
14:42 |
4974.65 |
2299.29 |
-3500.19 |
14:41 |
4974.65 |
2406.50 |
-3415.72 |
14:40 |
4974.65 |
2404.74 |
-3306.68 |
14:39 |
4894.95 |
2374.11 |
-3330.75 |
14:38 |
4894.95 |
2348.32 |
-3269.57 |
14:37 |
4894.95 |
2358.37 |
-3261.70 |
14:36 |
4894.95 |
2358.37 |
-3299.08 |
14:35 |
4894.95 |
2358.37 |
-3315.26 |
14:34 |
4894.95 |
2341.37 |
-3300.96 |
14:33 |
4894.95 |
2373.62 |
-3290.93 |
14:32 |
4894.95 |
2467.48 |
-3044.08 |
14:31 |
4894.95 |
2448.73 |
-3030.14 |
14:30 |
4894.95 |
2439.12 |
-3032.76 |
14:29 |
4894.95 |
2452.66 |
-2997.40 |
14:28 |
4894.95 |
2464.01 |
-2956.79 |
14:27 |
4856.98 |
2464.01 |
-2934.17 |
14:26 |
4856.98 |
2463.31 |
-2908.93 |
14:25 |
4856.98 |
2524.03 |
-2760.57 |
14:24 |
4856.98 |
2524.03 |
-2750.96 |
14:23 |
4856.98 |
2524.02 |
-2726.05 |
14:22 |
4856.98 |
2521.39 |
-2689.22 |
14:21 |
4856.98 |
2617.50 |
-2555.49 |
14:20 |
4856.98 |
2716.34 |
-2472.42 |
14:19 |
4856.98 |
2697.53 |
-2477.24 |
14:18 |
4856.98 |
2702.78 |
-2437.86 |
14:17 |
4867.50 |
2749.22 |
-2362.45 |
14:16 |
4867.50 |
2728.24 |
-2401.42 |
14:15 |
4867.50 |
2719.93 |
-2355.98 |
14:14 |
4824.21 |
2563.06 |
-2402.30 |
14:13 |
4824.21 |
2552.56 |
-2413.23 |
14:12 |
4787.93 |
2471.26 |
-2438.59 |
14:11 |
4787.93 |
2344.11 |
-2512.43 |
14:10 |
5044.40 |
2230.88 |
-2522.39 |
14:09 |
5044.40 |
2221.12 |
-2474.41 |
14:08 |
5044.40 |
2183.52 |
-2473.53 |
14:07 |
5044.40 |
2169.06 |
-2437.23 |
14:06 |
5044.40 |
2144.92 |
-2358.03 |
14:05 |
5044.40 |
2098.17 |
-2373.75 |
14:04 |
5044.40 |
2089.46 |
-2420.82 |
14:03 |
5044.40 |
2144.72 |
-2393.79 |
14:02 |
4983.37 |
2181.26 |
-2342.86 |
14:01 |
4983.37 |
2158.62 |
-2310.22 |
14:00 |
5184.35 |
2299.74 |
-2271.73 |
13:59 |
5184.35 |
2362.29 |
-2191.30 |
13:58 |
5447.86 |
2433.46 |
-2164.06 |
13:57 |
5554.26 |
2452.68 |
-2103.70 |
13:56 |
5497.75 |
2435.13 |
-2082.68 |
13:55 |
5462.25 |
2546.91 |
-2085.74 |
13:54 |
5462.25 |
2536.38 |
-2138.81 |
13:53 |
5547.15 |
2421.23 |
-2194.47 |
13:52 |
5547.15 |
2439.58 |
-2154.70 |
13:51 |
5517.08 |
2395.10 |
-2183.53 |
13:50 |
5638.24 |
2750.82 |
-1963.00 |
13:49 |
5585.86 |
2660.03 |
-2047.27 |
13:48 |
5585.86 |
2635.75 |
-2071.72 |
13:47 |
5585.86 |
2673.26 |
-2079.10 |
13:46 |
5621.68 |
2722.76 |
-1999.13 |
13:45 |
5797.80 |
2954.98 |
-1871.46 |
13:44 |
5937.87 |
2963.31 |
-1897.39 |
13:43 |
5903.56 |
3064.87 |
-1834.50 |
13:42 |
5955.40 |
3071.48 |
-1787.60 |
13:41 |
5894.71 |
3074.58 |
-1823.79 |
13:40 |
5894.71 |
3064.89 |
-1791.67 |
13:39 |
5894.71 |
2942.15 |
-1808.82 |
13:38 |
5894.71 |
2950.50 |
-1802.67 |
13:37 |
5894.71 |
2949.62 |
-1784.63 |
13:36 |
5894.71 |
2916.20 |
-1774.53 |
13:35 |
5894.71 |
2929.81 |
-1725.33 |
13:34 |
5894.71 |
2906.55 |
-1731.62 |
13:33 |
5894.71 |
2908.73 |
-1700.91 |
13:32 |
6090.06 |
3029.45 |
-1599.57 |
13:31 |
6090.06 |
3112.87 |
-1580.25 |
13:30 |
6090.06 |
3109.78 |
-1524.40 |
13:29 |
6122.53 |
3100.55 |
-1601.42 |
13:28 |
6122.53 |
3044.62 |
-1617.27 |
13:27 |
6122.53 |
3097.86 |
-1627.82 |
13:26 |
6067.92 |
3145.41 |
-1612.42 |
13:25 |
6067.92 |
3122.95 |
-1615.07 |
13:24 |
6067.92 |
3136.51 |
-1580.81 |
13:23 |
6151.17 |
3191.73 |
-1604.62 |
13:22 |
5958.22 |
3140.96 |
-1625.45 |
13:21 |
5958.22 |
3156.34 |
-1581.51 |
13:20 |
6114.48 |
3155.03 |
-1547.65 |
13:19 |
6114.48 |
3199.38 |
-1530.97 |
13:18 |
6114.48 |
3184.23 |
-1552.25 |
13:17 |
6114.48 |
3135.96 |
-1553.57 |
13:16 |
6443.64 |
3277.62 |
-1441.21 |
13:15 |
6478.00 |
3252.24 |
-1443.51 |
13:14 |
6478.00 |
3272.97 |
-1347.42 |
13:13 |
6478.00 |
3238.57 |
-1331.13 |
13:12 |
6585.61 |
3320.12 |
-1303.77 |
13:11 |
6585.61 |
3374.89 |
-1288.31 |
13:10 |
6615.72 |
3391.22 |
-1266.21 |
13:09 |
6615.72 |
3435.03 |
-1254.28 |
13:08 |
6584.64 |
3350.43 |
-1263.60 |
13:07 |
6446.34 |
3307.57 |
-1263.49 |
13:06 |
6481.63 |
3343.30 |
-1263.95 |
13:05 |
6571.23 |
3389.65 |
-1203.42 |
13:04 |
6571.23 |
3394.06 |
-1144.66 |
13:03 |
6677.28 |
3397.46 |
-1141.74 |
13:02 |
6677.28 |
3411.15 |
-1115.62 |
13:01 |
6707.78 |
3483.65 |
-1105.46 |
11:30 |
6797.25 |
3740.72 |
-967.66 |
11:29 |
6797.25 |
3733.62 |
-965.45 |
11:28 |
6753.03 |
3707.04 |
-1003.51 |
11:27 |
6753.03 |
3726.48 |
-983.62 |
11:26 |
6797.21 |
3732.22 |
-963.91 |
11:25 |
6853.76 |
3760.05 |
-929.45 |
11:24 |
6853.76 |
3756.52 |
-922.74 |
11:23 |
6853.76 |
3765.54 |
-857.65 |
11:22 |
6892.34 |
3827.97 |
-818.69 |
11:21 |
6743.09 |
3796.10 |
-826.66 |
11:20 |
6743.09 |
3642.71 |
-882.79 |
11:19 |
6743.09 |
3680.25 |
-860.71 |
11:18 |
6820.02 |
3924.89 |
-768.18 |
11:17 |
6820.02 |
3914.26 |
-719.42 |
11:16 |
6820.02 |
3931.99 |
-694.60 |
11:15 |
6804.40 |
3924.03 |
-716.32 |
11:14 |
6804.40 |
3888.62 |
-707.03 |
11:13 |
6804.40 |
3973.20 |
-640.17 |
11:12 |
6866.53 |
4029.57 |
-614.47 |
11:11 |
6866.53 |
4033.56 |
-608.70 |
11:10 |
6866.53 |
4021.15 |
-615.36 |
11:09 |
6992.93 |
4161.25 |
-528.85 |
11:08 |
7055.54 |
4215.04 |
-511.54 |
11:07 |
7055.54 |
4200.82 |
-485.76 |
11:06 |
7021.29 |
4206.60 |
-488.44 |
11:05 |
6906.64 |
4127.03 |
-518.64 |
11:04 |
6906.64 |
4102.66 |
-477.84 |
11:03 |
7039.54 |
4093.82 |
-455.30 |
11:02 |
7096.32 |
4110.22 |
-266.45 |
11:01 |
6916.70 |
4199.35 |
-100.51 |
11:00 |
6916.70 |
4204.74 |
-116.52 |
10:59 |
7098.43 |
4253.21 |
-71.82 |
10:58 |
7098.43 |
4236.48 |
-82.48 |
10:57 |
7133.96 |
4236.47 |
-97.16 |
10:56 |
7251.36 |
4443.65 |
-6.01 |
10:55 |
7251.36 |
4440.49 |
-2.02 |
10:54 |
7206.91 |
4485.80 |
6.87 |
10:53 |
7167.87 |
4449.43 |
-84.66 |
10:52 |
7282.68 |
4523.62 |
21.73 |
10:51 |
7282.68 |
4544.28 |
57.88 |
10:50 |
6942.57 |
4438.53 |
58.32 |
10:49 |
6942.57 |
4352.16 |
55.71 |
10:48 |
6824.59 |
4290.76 |
98.89 |
10:47 |
6824.59 |
4178.37 |
154.92 |
10:46 |
6758.41 |
3894.61 |
66.88 |
10:45 |
6554.26 |
3763.21 |
192.45 |
10:44 |
6480.15 |
3748.00 |
208.06 |
10:43 |
6418.17 |
3815.39 |
256.97 |
10:42 |
6331.81 |
3823.72 |
255.30 |
10:41 |
5031.16 |
3309.42 |
108.80 |
10:40 |
4840.11 |
2776.78 |
95.43 |
10:39 |
4145.63 |
2675.70 |
15.14 |
10:38 |
3794.26 |
2595.81 |
13.14 |
10:37 |
3066.98 |
2164.29 |
24.03 |
10:36 |
1090.46 |
1506.45 |
-273.18 |
10:35 |
997.18 |
1449.35 |
-298.66 |
10:34 |
1034.58 |
1436.58 |
-286.34 |
10:33 |
1003.79 |
1416.34 |
-296.46 |
10:32 |
909.08 |
1272.45 |
-301.71 |
10:31 |
796.91 |
1219.27 |
-332.12 |
10:30 |
618.78 |
1242.06 |
-342.21 |
10:29 |
618.78 |
1269.66 |
-343.09 |
10:28 |
618.78 |
1253.45 |
-383.41 |
10:27 |
671.28 |
1235.08 |
-387.36 |
10:26 |
782.03 |
1287.16 |
-340.06 |
10:25 |
732.60 |
1281.04 |
-354.60 |
10:24 |
791.22 |
1303.96 |
-337.81 |
10:23 |
791.22 |
1310.52 |
-362.48 |
10:22 |
866.90 |
1195.98 |
-389.16 |
10:21 |
904.24 |
1172.35 |
-372.56 |
10:20 |
1154.07 |
1119.14 |
-336.66 |
10:19 |
1154.07 |
1088.86 |
-288.88 |
10:18 |
1118.09 |
1013.81 |
-285.37 |
10:17 |
1132.08 |
860.68 |
-293.74 |
10:16 |
1000.56 |
773.60 |
-306.50 |
10:15 |
1000.56 |
835.44 |
-304.20 |
10:14 |
850.10 |
598.10 |
-315.78 |
10:13 |
781.87 |
484.68 |
-363.52 |
10:12 |
781.87 |
451.29 |
-349.90 |
10:11 |
781.87 |
453.02 |
-349.49 |
10:10 |
781.87 |
516.07 |
-333.28 |
10:09 |
790.18 |
525.26 |
-306.98 |
10:08 |
790.18 |
604.21 |
-286.37 |
10:07 |
790.18 |
402.82 |
-319.35 |
10:06 |
790.18 |
298.26 |
-217.94 |
10:05 |
790.18 |
220.04 |
-200.84 |
10:04 |
758.57 |
85.61 |
-229.39 |
10:03 |
758.57 |
111.09 |
-125.19 |
10:02 |
728.21 |
107.12 |
-74.17 |
10:01 |
790.72 |
103.45 |
-4.02 |
10:00 |
-53.48 |
-629.14 |
-272.63 |
09:59 |
-53.48 |
-711.19 |
-276.15 |
09:58 |
-8.39 |
-827.71 |
-292.83 |
09:57 |
31.46 |
-875.46 |
-305.51 |
09:56 |
31.46 |
-855.78 |
-283.66 |
09:55 |
-54.41 |
-871.03 |
-300.90 |
09:54 |
-54.41 |
-924.55 |
-304.79 |
09:53 |
-54.41 |
-922.80 |
-305.23 |
09:52 |
-54.41 |
-888.10 |
-288.73 |
09:51 |
173.95 |
-791.64 |
-221.63 |
09:50 |
292.83 |
-619.73 |
-66.26 |
09:49 |
292.83 |
-555.94 |
-75.70 |
09:48 |
314.97 |
-430.57 |
-30.03 |
09:47 |
314.97 |
-361.24 |
17.94 |
09:46 |
209.22 |
-362.07 |
-1.42 |
09:45 |
232.30 |
-350.43 |
-69.38 |
09:44 |
65.50 |
-400.52 |
-91.95 |
09:43 |
-56.80 |
-347.71 |
-112.48 |
09:42 |
-90.48 |
-360.37 |
-168.41 |
09:41 |
-65.80 |
-389.55 |
-197.55 |
09:40 |
-17.25 |
-466.47 |
-177.93 |
09:39 |
20.08 |
-397.92 |
-171.43 |
09:38 |
485.79 |
-211.13 |
-102.86 |
09:37 |
608.18 |
-173.15 |
-47.53 |
09:36 |
608.18 |
-174.81 |
-50.59 |
09:35 |
649.20 |
-91.97 |
-38.74 |
09:34 |
768.91 |
-40.74 |
9.95 |
09:33 |
742.38 |
-146.11 |
58.06 |
09:32 |
179.64 |
-128.18 |
12.71 |
09:31 |
19.29 |
-241.70 |
-63.79 |
09:30 |
0.00 |
-42.34 |
-4.37 |
|
大单资金:4544.74万元 |
成交额占比:5.40% |
中单资金:2015.65万元 |
成交额占比:2.39% |
小单资金:-3854.38万元 |
成交额占比:-4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
43.69 |
-0.14% |
2706.01 |
2835.46 |
4544.74 |
5.40% |
2015.65 |
2.39% |
-3854.38 |
-4.58% |
20250908 |
43.75 |
1.96% |
-5065.85 |
-3892.36 |
-487.90 |
-0.78% |
-2198.40 |
-3.53% |
-2379.55 |
-3.82% |
20250905 |
42.91 |
3.92% |
14241.99 |
-10531.11 |
5153.90 |
9.99% |
4338.06 |
8.41% |
4750.03 |
9.21% |
20250904 |
41.29 |
-2.89% |
-8704.64 |
-12472.08 |
-3670.04 |
-6.33% |
-5020.89 |
-8.66% |
-13.71 |
-0.02% |
20250903 |
42.52 |
-2.37% |
-7138.23 |
-10787.57 |
-2705.24 |
-4.90% |
-1684.93 |
-3.05% |
-2748.06 |
-4.98% |
20250902 |
43.55 |
0.55% |
-3437.42 |
-14644.86 |
-2183.08 |
-2.20% |
1533.38 |
1.54% |
-2787.72 |
-2.80% |
20250901 |
43.31 |
-1.21% |
-6803.88 |
-21134.59 |
-7126.65 |
-11.75% |
-813.69 |
-1.34% |
1136.46 |
1.87% |
20250829 |
43.84 |
0.55% |
3375.65 |
-7073.12 |
3212.93 |
3.90% |
-1315.63 |
-1.60% |
1478.35 |
1.79% |
20250828 |
43.60 |
0.05% |
-5950.07 |
-15224.86 |
-1985.53 |
-2.27% |
-2202.11 |
-2.52% |
-1762.43 |
-2.01% |
20250827 |
43.58 |
-4.11% |
-7355.85 |
-30124.96 |
-6562.53 |
-6.50% |
-3868.39 |
-3.83% |
3075.07 |
3.05% |
20250826 |
45.45 |
-2.88% |
-15150.31 |
-17122.33 |
-8672.81 |
-10.01% |
-8255.27 |
-9.53% |
1777.77 |
2.05% |
20250825 |
46.80 |
1.81% |
16471.83 |
-18491.47 |
6934.82 |
6.11% |
5053.04 |
4.45% |
4483.97 |
3.95% |
20250822 |
45.97 |
-0.58% |
-4179.95 |
-29613.50 |
-4938.81 |
-5.85% |
-2292.69 |
-2.72% |
3051.55 |
3.62% |
20250821 |
46.24 |
-4.74% |
-15544.28 |
-21483.97 |
-16885.63 |
-14.01% |
-2229.64 |
-1.85% |
3570.99 |
2.96% |
20250820 |
48.54 |
2.90% |
15014.02 |
-826.00 |
6440.10 |
4.84% |
7050.74 |
5.30% |
1523.18 |
1.15% |
20250819 |
47.17 |
-1.93% |
-12359.53 |
18301.69 |
-10041.95 |
-7.28% |
-3971.39 |
-2.88% |
1653.81 |
1.20% |
20250818 |
48.10 |
2.12% |
-8803.34 |
18241.73 |
-4187.21 |
-2.86% |
-5689.87 |
-3.89% |
1073.74 |
0.73% |
20250815 |
47.10 |
2.84% |
-903.34 |
12932.34 |
3190.72 |
2.20% |
1120.96 |
0.77% |
-5215.02 |
-3.60% |
20250814 |
45.80 |
2.58% |
7944.31 |
3667.85 |
3772.34 |
1.98% |
4428.16 |
2.32% |
-256.19 |
-0.13% |
20250813 |
44.65 |
7.10% |
34424.49 |
6512.03 |
25567.79 |
10.90% |
5309.41 |
2.26% |
3547.29 |
1.51% |
20250812 |
41.69 |
-2.80% |
-14933.87 |
-24416.44 |
-10101.91 |
-10.28% |
-4916.91 |
-5.00% |
84.95 |
0.09% |
20250811 |
42.89 |
-0.09% |
-9610.51 |
-12509.50 |
-9496.60 |
-9.00% |
-950.42 |
-0.90% |
836.51 |
0.79% |
20250808 |
42.93 |
-1.06% |
-9240.16 |
-3944.98 |
-6073.77 |
-5.08% |
-2003.27 |
-1.68% |
-1163.12 |
-0.97% |
20250807 |
43.39 |
2.72% |
-208.85 |
-4128.07 |
6616.52 |
4.24% |
-5636.75 |
-3.61% |
-1188.62 |
-0.76% |
20250806 |
42.24 |
0.86% |
-12233.74 |
-2807.48 |
-5360.68 |
-4.24% |
-4542.22 |
-3.59% |
-2330.84 |
-1.84% |
20250805 |
41.88 |
3.77% |
5660.98 |
-2355.35 |
1805.03 |
1.24% |
5287.32 |
3.63% |
-1431.37 |
-0.98% |
20250804 |
40.36 |
0.52% |
-74.81 |
16081.03 |
-932.08 |
-1.16% |
1505.29 |
1.87% |
-648.02 |
-0.81% |
20250801 |
40.15 |
-2.17% |
-18771.41 |
12555.47 |
-6256.86 |
-6.63% |
-5830.95 |
-6.18% |
-6683.60 |
-7.08% |
20250731 |
41.04 |
5.23% |
6724.00 |
15521.28 |
7937.11 |
4.44% |
-3270.85 |
-1.83% |
2057.74 |
1.15% |
20250730 |
39.00 |
-2.23% |
-7827.89 |
10859.86 |
-4908.55 |
-3.23% |
-2207.32 |
-1.45% |
-712.02 |
-0.47% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|